Black Mammoth Metals Corp (LQRCF) Exchange: PINK

Data as of June 13, 2024

$0.68 ($0.09) 14.92%

Black Mammoth Metals Corp - Daily Information
Click for more stock information on Black Mammoth Metals Corp.
Daily Information Data
Date June 13, 2024
Open $0.69
Previous Close $0.68
High $0.69
Low $0.68
Adjusted Open $0.69
Previous Adjusted Close $0.68
Adjusted High $0.69
Adjusted Low $0.68

About Black Mammoth Metals Corp (LQRCF)

Black Mammoth Metals Corp

Historical Stock Data for Black Mammoth Metals Corp (LQRCF)

Date Open High Low Close Adj.Close Volume
2024-06-07 $0.69 $0.69 $0.68 $0.68 $0.68 2,000
2024-06-06 $0.59 $0.59 $0.59 $0.59 $0.59 2,000
2024-06-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-06-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-06-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-05-31 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-05-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-05-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-05-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-05-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-05-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-05-22 $0.47 $0.47 $0.47 $0.47 $0.47 2,500
2024-05-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-05-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-05-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-05-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-05-15 $0.41 $0.41 $0.41 $0.41 $0.41 3,000
2024-05-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-05-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-05-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-05-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-05-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-05-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-05-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-05-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-05-02 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2024-05-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-04-30 $0.41 $0.41 $0.40 $0.40 $0.40 7,000
2024-04-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-04-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-04-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-04-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-04-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-04-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-04-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-04-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-04-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-04-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-04-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-04-12 $0.41 $0.41 $0.41 $0.41 $0.41 10,500
2024-04-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-04-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-04-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-04-08 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2024-04-05 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2024-04-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-04-03 $0.41 $0.41 $0.41 $0.41 $0.41 2,300
2024-04-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-04-01 $0.43 $0.44 $0.41 $0.41 $0.41 2,300
2024-03-28 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2024-03-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-03-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-03-25 $0.31 $0.31 $0.31 $0.31 $0.31 9,001
2024-03-22 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2024-03-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-18 $0.28 $0.33 $0.28 $0.33 $0.33 15,000
2024-03-15 $0.26 $0.26 $0.26 $0.26 $0.26 500
2024-03-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-03-13 $0.24 $0.24 $0.24 $0.24 $0.24 17,500
2024-03-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-03-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-03-07 $0.24 $0.25 $0.24 $0.25 $0.25 10,000
2024-03-06 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2024-03-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 1,050
2024-02-27 $0.18 $0.21 $0.18 $0.20 $0.20 88,200
2024-02-26 $0.14 $0.14 $0.14 $0.14 $0.14 1
2024-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2024-02-21 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2024-02-20 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2024-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2024-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 925
2024-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 5,001
2024-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 500
2024-01-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-16 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2024-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 10
2024-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 14,500
2023-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 100
2023-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 100
2023-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 50
2023-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2023-11-17 $0.13 $0.13 $0.10 $0.10 $0.10 20,310
2023-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 1
2023-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 10
2023-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 250
2023-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-16 $0.06 $0.09 $0.06 $0.09 $0.09 25,489
2023-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 360
2023-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2023-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-04 $0.10 $0.10 $0.07 $0.07 $0.07 9,000
2023-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 100
2023-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 12
2023-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 16
2023-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-05 $0.13 $0.13 $0.13 $0.13 $0.13 100
2023-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 50
2023-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 250
2023-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 300
2023-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2023-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 1
2023-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 1
2023-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 533
2023-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 313
2023-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2023-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-08 $0.11 $0.12 $0.11 $0.11 $0.11 20,000
2023-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 50
2023-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 100
2023-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-11 $0.07 $0.11 $0.07 $0.11 $0.11 10,119
2023-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-29 $0.11 $0.11 $0.09 $0.09 $0.09 65,000
2022-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 51,500
2022-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2022-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-12-15 $0.06 $0.08 $0.06 $0.06 $0.06 5,500
2022-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 17,000
2022-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 12,500
2022-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 32,000
2022-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2022-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2022-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-22 $0.07 $0.08 $0.07 $0.08 $0.08 13,100
2022-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2022-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 12,500
2022-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-04 $0.11 $0.11 $0.07 $0.07 $0.07 700
2022-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 400
2022-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2022-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 1,200
2022-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 600
2022-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 100
2022-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 123
2022-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 3,500
2022-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2022-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2022-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-21 $0.11 $0.11 $0.09 $0.11 $0.11 39,000
2022-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,200
2022-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-10 $0.14 $0.14 $0.14 $0.14 $0.14 500
2022-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-06 $0.15 $0.15 $0.11 $0.11 $0.11 1,700
2022-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 400
2022-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-18 $0.13 $0.14 $0.13 $0.14 $0.14 400
2022-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 102
2022-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 10
2022-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2022-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-11 $0.11 $0.12 $0.10 $0.12 $0.12 11,700
2022-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 3,500
2022-05-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-29 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2022-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 102
2022-04-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 102
2022-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 5,555
2022-04-18 $0.15 $0.17 $0.14 $0.17 $0.17 71,000
2022-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 75
2022-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2022-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-25 $0.14 $0.15 $0.14 $0.15 $0.15 5,000
2022-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-18 $0.10 $0.14 $0.10 $0.12 $0.12 38,500
2022-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 3,750
2022-03-11 $0.10 $0.12 $0.10 $0.12 $0.12 25,250
2022-03-10 $0.10 $0.11 $0.10 $0.11 $0.11 14,000
2022-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 9,317
2022-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 50
2022-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2021-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 20
2021-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 200
2021-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 3,200
2021-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 10,111
2021-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 500
2021-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2021-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-09-17 $0.12 $0.12 $0.11 $0.11 $0.11 1,610
2021-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2021-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 67
2021-09-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 9,500
2021-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-23 $0.08 $0.08 $0.07 $0.08 $0.08 180,087
2021-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-19 $0.09 $0.09 $0.08 $0.08 $0.08 20,000
2021-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 75
2021-08-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-29 $0.17 $0.17 $0.17 $0.17 $0.17 60
2021-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-23 $0.17 $0.17 $0.17 $0.17 $0.17 60
2021-07-22 $0.17 $0.17 $0.17 $0.17 $0.17 500
2021-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 6,200
2021-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-16 $0.18 $0.18 $0.18 $0.18 $0.18 37,933
2021-07-15 $0.17 $0.17 $0.17 $0.17 $0.17 11,117
2021-07-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-13 $0.13 $0.16 $0.13 $0.16 $0.16 139,250
2021-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2021-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 25
2021-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-06-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-21 $0.12 $0.12 $0.12 $0.12 $0.12 30
2021-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 150
2021-05-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-28 $0.14 $0.14 $0.12 $0.12 $0.12 575
2021-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 1,497
2021-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 200
2021-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 50
2021-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 500
2021-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-12 $0.13 $0.13 $0.13 $0.13 $0.13 260
2021-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-05 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-26 $0.14 $0.14 $0.14 $0.14 $0.14 100
2021-02-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 100
2021-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 100
2021-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-18 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2021-02-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-12 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2021-02-11 $0.17 $0.17 $0.17 $0.17 $0.17 47
2021-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-29 $0.17 $0.17 $0.17 $0.17 $0.17 260
2021-01-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-15 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2021-01-14 $0.17 $0.17 $0.17 $0.17 $0.17 150
2021-01-13 $0.17 $0.17 $0.17 $0.17 $0.17 150
2021-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 600
2021-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 600
2020-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 37
2020-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 750
2020-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-01 $0.11 $0.11 $0.09 $0.09 $0.09 41,000
2020-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2020-11-25 $0.08 $0.12 $0.08 $0.10 $0.10 68,000
2020-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 55,000
2020-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 625
2020-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 6,500
2020-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 8,650
2020-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-27 $0.09 $0.10 $0.09 $0.10 $0.10 37,200
2020-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-23 $0.08 $0.09 $0.08 $0.09 $0.09 65,350
2020-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-21 $0.06 $0.07 $0.06 $0.07 $0.07 48,000
2020-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2020-07-16 $0.05 $0.07 $0.05 $0.07 $0.07 61,000
2020-07-15 $0.04 $0.05 $0.04 $0.05 $0.05 82,500
2020-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2020-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 25
2020-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 25
2019-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 37
2019-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 750
2019-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 625
2019-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 2,375
2018-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 25
2018-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 500
2018-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 750
2018-09-24 $0.06 $0.06 $0.05 $0.06 $0.06 3,000
2018-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 2,300
2018-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,225
2018-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 225
2018-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 375
2018-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 700
2017-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 50
2017-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 750
2017-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-23 $0.16 $0.16 $0.15 $0.15 $0.15 2,375
2017-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 325
2017-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 4,111
2017-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 112
2017-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 897
2017-07-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-26 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2017-06-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 1,022
2017-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 1,100
2017-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 250
2017-05-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 100
2017-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2017-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-27 $0.17 $0.17 $0.17 $0.17 $0.17 100
2017-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 4,750
2017-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 500
2016-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2016-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2016-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 125
2016-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2016-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 125
2016-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 500
2016-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 250
2016-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 750
2016-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 50
2016-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 17,500
2016-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 987
2016-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 8,750
2016-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0

Black Mammoth Metals Corp (LQRCF) News Headlines

Recent Black Mammoth Metals Corp (LQRCF) News
Similar Companies to Black Mammoth Metals Corp (LQRCF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.