LifeQuest World Corp (LQWC) Exchange: PINK
Data as of May 3, 2024
$0.02 ($0.00) 0.28%
LifeQuest World Corp - Daily Information
Click for more stock information on LifeQuest World Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About LifeQuest World Corp (LQWC)
LifeQuest World Corporation is a life science company. The Company develops and distributes dietary supplements. The Company's products include JC Tonic, The Youth Solution, Helena, Vimirex, JC Junior, Take An Ounce and Feel the Bounce, and Ambassador of Health. The Company provides product education and personal development through training programs for its distributors. The Company focuses on adding new additions to the product line in various stages of preparation. These include hair products; a multiple vitamin/mineral compound; a natural product for stimulation, and a group of organ specific herbal supplements.
Invest in LifeQuest World Corp (LQWC)
Historical Stock Data for LifeQuest World Corp (LQWC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,123 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,960 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,960 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,540 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,016 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,559 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,600 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,900 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,000 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,200 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,200 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,050 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,989 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,357 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,029 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,524 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,970 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,099 |
| 2024-02-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 74,780 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-02-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 71,950 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,251 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,836 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,470 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,200 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,377 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,090 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2024-02-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,300 |
| 2024-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 267,618 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,444 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,099 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,751 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,806 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,200 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,530 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,134 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,073 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,484 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2024-01-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,590 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,532 |
| 2024-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 84,862 |
| 2024-01-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 63,327 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,700 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,259 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,132 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,053 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,740 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 497,407 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,529 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,640 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,034 |
| 2023-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 88,900 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,300 |
| 2023-12-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 47,980 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,851 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,028 |
| 2023-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,705 |
| 2023-12-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 75,280 |
| 2023-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 109,106 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,180 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2023-12-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 70,109 |
| 2023-12-06 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 91,248 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,895 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,061 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,794 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 588 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,210 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,730 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,475 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,962 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,858 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,014 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,685 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,000 |
| 2023-11-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,900 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,700 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,085 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,935 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,086 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,922 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,974 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,194 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,783 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,500 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,281 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,514 |
| 2023-10-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 51,537 |
| 2023-10-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 106,488 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,292 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,100 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,400 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,600 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,366 |
| 2023-09-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,714 |
| 2023-09-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,100 |
| 2023-09-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,894 |
| 2023-09-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,197 |
| 2023-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-09-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,101 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 377 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,513 |
| 2023-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,800 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,495 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,470 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2023-09-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,313 |
| 2023-09-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,000 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,433 |
| 2023-08-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,105 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,180 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,468 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,325 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,050 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-08-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,283 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,685 |
| 2023-08-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,100 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,410 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340 |
| 2023-08-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 105,600 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,166 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,020 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,950 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,100 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-08-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,012 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,805 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,101 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,151 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,770 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,600 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,328 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,000 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,127 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,090 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,985 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,750 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,100 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,100 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 403 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,700 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,152 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,962 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,023 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,501 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 710 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,555 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,625 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,827 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,764 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,400 |
| 2023-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,517 |
| 2023-06-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 195,108 |
| 2023-06-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,515 |
| 2023-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,884 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-05-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 74,100 |
| 2023-05-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 353,681 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,993 |
| 2023-05-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 129,164 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,979 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,100 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,913 |
| 2023-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,872 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,249 |
| 2023-05-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 54,100 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,498 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,517 |
| 2023-05-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,129 |
| 2023-05-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 926 |
| 2023-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,718 |
| 2023-05-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,219 |
| 2023-05-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,342 |
| 2023-05-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,680 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,834 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,051 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,004 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,700 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,750 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 71,086 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,440 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,800 |
| 2023-04-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,681 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,800 |
| 2023-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,514 |
| 2023-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,550 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,065 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,550 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,060 |
| 2023-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 457,752 |
| 2023-03-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,206 |
| 2023-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 110,289 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,550 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,828 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,258 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,900 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,186 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,090 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,602 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,551 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,600 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,117 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,241 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,439 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,920 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,830 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,031 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,014 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 906 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,004 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,522 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,502 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,002 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,026 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,566 |
| 2023-01-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 100,595 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 99,112 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,001 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,153 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,282 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,005 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2023-01-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 119,525 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,820 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,202 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,367 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,807 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,990 |
| 2023-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,478 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305,888 |
| 2022-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 81,386 |
| 2022-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,099 |
| 2022-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,656 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,700 |
| 2022-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
| 2022-12-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,500 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,180 |
| 2022-12-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,015 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,660 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,621 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,856 |
| 2022-12-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 109,363 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325 |
| 2022-12-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 240,221 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,878 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127 |
| 2022-12-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,425 |
| 2022-12-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 70,088 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,090 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,600 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,491 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,619 |
| 2022-11-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,690 |
| 2022-11-23 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 240,050 |
| 2022-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,696 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,873 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,571 |
| 2022-11-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,829 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,866 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,386 |
| 2022-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,500 |
| 2022-11-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 54,575 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,379 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,342 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,060 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,542 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,263 |
| 2022-10-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,052 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 234 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2022-10-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,390 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,277 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2022-10-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 63,270 |
| 2022-10-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,760 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,240 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,100 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,955 |
| 2022-10-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,717 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,597 |
| 2022-09-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 441,704 |
| 2022-09-29 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 12,700 |
| 2022-09-28 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 84,215 |
| 2022-09-27 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,850 |
| 2022-09-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,101 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,363 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 171,984 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,488 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,100 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,900 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,431 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,389 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,200 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,025 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 97,225 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,467 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,100 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,095 |
| 2022-08-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 105,214 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,209 |
| 2022-08-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 221,083 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,450 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,141 |
| 2022-08-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,476 |
| 2022-08-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,957 |
| 2022-08-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 81,591 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2022-08-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,975 |
| 2022-08-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,010 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,877 |
| 2022-08-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,961 |
| 2022-08-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 40,808 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,007 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2022-08-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 196,632 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,050 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,075 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,377 |
| 2022-07-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 103,190 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,646 |
| 2022-07-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 265,789 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149,753 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,558 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,370 |
| 2022-07-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 96,200 |
| 2022-07-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 95,224 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,490 |
| 2022-07-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,327 |
| 2022-07-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,960 |
| 2022-07-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,068 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,667 |
| 2022-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2022-07-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,930 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,626 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,235 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,949 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,116 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,733 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,013 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,125 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,130 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,350 |
| 2022-06-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 174,468 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,006 |
| 2022-06-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,800 |
| 2022-06-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,317 |
| 2022-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,187 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,750 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,195 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,159 |
| 2022-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,200 |
| 2022-06-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,532 |
| 2022-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,100 |
| 2022-06-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,100 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,109 |
| 2022-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100 |
| 2022-05-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,961 |
| 2022-05-26 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 20,578 |
| 2022-05-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,746 |
| 2022-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,700 |
| 2022-05-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,832 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,400 |
| 2022-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,721 |
| 2022-05-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,682 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,350 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,653 |
| 2022-05-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,590 |
| 2022-05-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,000 |
| 2022-05-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,833 |
| 2022-05-10 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 69,530 |
| 2022-05-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,859 |
| 2022-05-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 87,045 |
| 2022-05-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 71,668 |
| 2022-05-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 267,773 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,660 |
| 2022-05-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 67,821 |
| 2022-04-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,276 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,200 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,851 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,818 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,818 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,205 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,531 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,676 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,061 |
| 2022-04-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 52,772 |
| 2022-04-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,304 |
| 2022-04-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,629 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,400 |
| 2022-04-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 191,761 |
| 2022-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 54,786 |
| 2022-04-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,980 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77 |
| 2022-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,476 |
| 2022-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2022-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-03-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,228 |
| 2022-03-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 54,879 |
| 2022-03-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,725 |
| 2022-03-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,227 |
| 2022-03-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 270,945 |
| 2022-03-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 241,745 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,355 |
| 2022-03-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 258 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 258 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,571 |
| 2022-03-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,124 |
| 2022-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,100 |
| 2022-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 76,203 |
| 2022-03-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 286,020 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,758 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,443 |
| 2022-03-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,189 |
| 2022-03-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 134,635 |
| 2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,864 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,489 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,385 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,901 |
| 2022-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 121,155 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,502 |
| 2022-02-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 34,891 |
| 2022-02-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 179,461 |
| 2022-02-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 86,060 |
| 2022-02-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 86,060 |
| 2022-02-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,415 |
| 2022-02-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,368 |
| 2022-02-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 72,267 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,155 |
| 2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,832 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,725 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,534 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,746 |
| 2022-02-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 79,206 |
| 2022-02-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 131,300 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,480 |
| 2022-02-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,100 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,815 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,567 |
| 2022-01-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 108,548 |
| 2022-01-27 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 73,905 |
| 2022-01-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 133,410 |
| 2022-01-25 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 182,021 |
| 2022-01-24 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 148,269 |
| 2022-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,635 |
| 2022-01-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 28,172 |
| 2022-01-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 159,538 |
| 2022-01-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 159,538 |
| 2022-01-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,266 |
| 2022-01-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 99,778 |
| 2022-01-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 154,420 |
| 2022-01-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 629,295 |
| 2022-01-10 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 202,410 |
| 2022-01-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 132,267 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 312,990 |
| 2022-01-05 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 192,833 |
| 2022-01-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 192,036 |
| 2022-01-03 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 60,253 |
| 2021-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 184,019 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 238,534 |
| 2021-12-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 123,410 |
| 2021-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 178,435 |
| 2021-12-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 102,480 |
| 2021-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 432,303 |
| 2021-12-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 278,847 |
| 2021-12-21 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 300,734 |
| 2021-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 74,851 |
| 2021-12-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,200 |
| 2021-12-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 77,925 |
| 2021-12-15 | $0.07 | $0.08 | $0.04 | $0.06 | $0.06 | 1,568,187 |
| 2021-12-14 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,298,180 |
| 2021-12-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 113,076 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,522 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,186 |
| 2021-12-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 93,093 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,366 |
| 2021-12-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 439,223 |
| 2021-12-03 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 304,681 |
| 2021-12-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 195,788 |
| 2021-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 141,182 |
| 2021-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 224,060 |
| 2021-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,668 |
| 2021-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,842 |
| 2021-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,430 |
| 2021-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 117,136 |
| 2021-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,256 |
| 2021-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,767 |
| 2021-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 154,526 |
| 2021-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,116 |
| 2021-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,799 |
| 2021-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,806 |
| 2021-11-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 40,089 |
| 2021-11-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 43,894 |
| 2021-11-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,314 |
| 2021-11-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 172,273 |
| 2021-11-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 100,412 |
| 2021-11-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 55,435 |
| 2021-11-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 42,436 |
| 2021-11-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 78,384 |
| 2021-11-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,451 |
| 2021-11-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,451 |
| 2021-10-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 90,948 |
| 2021-10-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,765 |
| 2021-10-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 56,019 |
| 2021-10-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 124,081 |
| 2021-10-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 29,361 |
| 2021-10-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 130,457 |
| 2021-10-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 97,415 |
| 2021-10-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 110,434 |
| 2021-10-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 111,392 |
| 2021-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 84,542 |
| 2021-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,112 |
| 2021-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,158 |
| 2021-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,907 |
| 2021-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,519 |
| 2021-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 142,810 |
| 2021-10-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 163,101 |
| 2021-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 146,737 |
| 2021-10-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 134,830 |
| 2021-10-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 47,392 |
| 2021-10-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 216,872 |
| 2021-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79,987 |
| 2021-09-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 147,804 |
| 2021-09-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 152,576 |
| 2021-09-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 153,243 |
| 2021-09-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 86,486 |
| 2021-09-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 66,227 |
| 2021-09-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 317,918 |
| 2021-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,622 |
| 2021-09-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 132,589 |
| 2021-09-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,380 |
| 2021-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,948 |
| 2021-09-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 77,277 |
| 2021-09-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 175,512 |
| 2021-09-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 67,670 |
| 2021-09-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 102,154 |
| 2021-09-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 169,480 |
| 2021-09-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 187,145 |
| 2021-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,605 |
| 2021-09-07 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 523,833 |
| 2021-09-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 67,669 |
| 2021-09-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 187,957 |
| 2021-09-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 127,456 |
| 2021-08-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 314,798 |
| 2021-08-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 246,541 |
| 2021-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 136,126 |
| 2021-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 248,585 |
| 2021-08-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 94,544 |
| 2021-08-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 142,975 |
| 2021-08-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 306,378 |
| 2021-08-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 191,345 |
| 2021-08-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 159,553 |
| 2021-08-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 140,881 |
| 2021-08-17 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 186,064 |
| 2021-08-16 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 212,771 |
| 2021-08-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 197,764 |
| 2021-08-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 191,548 |
| 2021-08-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 657,788 |
| 2021-08-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 302,780 |
| 2021-08-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 188,581 |
| 2021-08-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 146,518 |
| 2021-08-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 243,585 |
| 2021-08-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 319,228 |
| 2021-08-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 210,929 |
| 2021-08-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 200,582 |
| 2021-07-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 119,817 |
| 2021-07-29 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 137,871 |
| 2021-07-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 145,252 |
| 2021-07-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 334,587 |
| 2021-07-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 186,098 |
| 2021-07-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 145,601 |
| 2021-07-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 190,746 |
| 2021-07-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 222,253 |
| 2021-07-20 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 543,091 |
| 2021-07-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 213,070 |
| 2021-07-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 225,865 |
| 2021-07-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 372,192 |
| 2021-07-14 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 340,036 |
| 2021-07-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 122,596 |
| 2021-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 139,958 |
| 2021-07-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 284,333 |
| 2021-07-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 125,718 |
| 2021-07-07 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 153,292 |
| 2021-07-06 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 294,774 |
| 2021-07-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 197,241 |
| 2021-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 423,115 |
| 2021-06-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 249,811 |
| 2021-06-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 214,802 |
| 2021-06-28 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 639,855 |
| 2021-06-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 380,690 |
| 2021-06-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 242,276 |
| 2021-06-23 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 662,609 |
| 2021-06-22 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 362,666 |
| 2021-06-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 262,950 |
| 2021-06-18 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 770,997 |
| 2021-06-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 261,397 |
| 2021-06-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 267,344 |
| 2021-06-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 181,428 |
| 2021-06-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 365,239 |
| 2021-06-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 328,922 |
| 2021-06-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 243,697 |
| 2021-06-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 421,246 |
| 2021-06-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 425,628 |
| 2021-06-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 330,280 |
| 2021-06-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 175,966 |
| 2021-06-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 250,803 |
| 2021-06-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 121,990 |
| 2021-06-01 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 60,929 |
| 2021-05-28 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 139,949 |
| 2021-05-27 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 164,969 |
| 2021-05-26 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 337,563 |
| 2021-05-25 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 422,708 |
| 2021-05-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 129,276 |
| 2021-05-21 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 97,713 |
| 2021-05-20 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 160,793 |
| 2021-05-19 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 263,066 |
| 2021-05-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 520,882 |
| 2021-05-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 151,930 |
| 2021-05-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 161,785 |
| 2021-05-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 247,221 |
| 2021-05-12 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 181,369 |
| 2021-05-11 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 252,696 |
| 2021-05-10 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 722,487 |
| 2021-05-07 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 490,634 |
| 2021-05-06 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 704,976 |
| 2021-05-05 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 309,538 |
| 2021-05-04 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 282,865 |
| 2021-05-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 484,636 |
| 2021-04-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 354,523 |
| 2021-04-29 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 343,691 |
| 2021-04-28 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 640,893 |
| 2021-04-27 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 350,140 |
| 2021-04-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 289,388 |
| 2021-04-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 347,404 |
| 2021-04-22 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 474,088 |
| 2021-04-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 232,386 |
| 2021-04-20 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 512,311 |
| 2021-04-19 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 525,493 |
| 2021-04-16 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 434,591 |
| 2021-04-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 465,378 |
| 2021-04-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 394,167 |
| 2021-04-13 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 392,952 |
| 2021-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 642,725 |
| 2021-04-09 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 824,580 |
| 2021-04-08 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 346,580 |
| 2021-04-07 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 392,136 |
| 2021-04-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 333,898 |
| 2021-04-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 258,466 |
| 2021-04-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 333,262 |
| 2021-03-31 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 268,984 |
| 2021-03-30 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 243,999 |
| 2021-03-29 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 274,387 |
| 2021-03-26 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 113,761 |
| 2021-03-25 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 163,045 |
| 2021-03-24 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 318,964 |
| 2021-03-23 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 131,580 |
| 2021-03-22 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 183,034 |
| 2021-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 56,293 |
| 2021-03-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 106,693 |
| 2021-03-17 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 46,946 |
| 2021-03-16 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 71,740 |
| 2021-03-15 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 100,600 |
| 2021-03-12 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 36,723 |
| 2021-03-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 295,042 |
| 2021-03-10 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 84,496 |
| 2021-03-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 72,936 |
| 2021-03-08 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 149,604 |
| 2021-03-05 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 129,766 |
| 2021-03-04 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 388,180 |
| 2021-03-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 148,215 |
| 2021-03-02 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 155,645 |
| 2021-03-01 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 132,190 |
| 2021-02-26 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 241,428 |
| 2021-02-25 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 501,294 |
| 2021-02-24 | $0.23 | $0.29 | $0.22 | $0.27 | $0.27 | 501,294 |
| 2021-02-23 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 432,828 |
| 2021-02-22 | $0.29 | $0.35 | $0.25 | $0.25 | $0.25 | 466,838 |
| 2021-02-19 | $0.32 | $0.33 | $0.24 | $0.29 | $0.29 | 431,539 |
| 2021-02-18 | $0.37 | $0.39 | $0.25 | $0.37 | $0.37 | 941,902 |
| 2021-02-17 | $0.33 | $0.40 | $0.32 | $0.37 | $0.37 | 941,902 |
| 2021-02-16 | $0.26 | $0.32 | $0.26 | $0.31 | $0.31 | 910,935 |
| 2021-02-12 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,200,398 |
| 2021-02-11 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 596,724 |
| 2021-02-10 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 911,651 |
| 2021-02-09 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 911,651 |
| 2021-02-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 862,758 |
| 2021-02-05 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 644,974 |
| 2021-02-04 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 815,400 |
| 2021-02-03 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 514,560 |
| 2021-02-02 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 534,844 |
| 2021-02-01 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 516,745 |
| 2021-01-29 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 348,978 |
| 2021-01-28 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 895,899 |
| 2021-01-27 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 661,554 |
| 2021-01-26 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 777,333 |
| 2021-01-25 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 1,135,477 |
| 2021-01-22 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 739,364 |
| 2021-01-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 502,553 |
| 2021-01-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 208,189 |
| 2021-01-19 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 205,349 |
| 2021-01-15 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 106,087 |
| 2021-01-14 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 78,444 |
| 2021-01-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 239,477 |
| 2021-01-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 206,246 |
| 2021-01-11 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 193,386 |
| 2021-01-08 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 297,819 |
| 2021-01-07 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 279,216 |
| 2021-01-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 230,675 |
| 2021-01-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 126,884 |
| 2021-01-04 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 228,630 |
| 2020-12-31 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 105,368 |
| 2020-12-30 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 225,650 |
| 2020-12-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 124,219 |
| 2020-12-28 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 287,109 |
| 2020-12-24 | $0.18 | $0.23 | $0.18 | $0.20 | $0.20 | 50,378 |
| 2020-12-23 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 222,000 |
| 2020-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 95,171 |
| 2020-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 113,865 |
| 2020-12-18 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 121,999 |
| 2020-12-17 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 253,750 |
| 2020-12-16 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 103,877 |
| 2020-12-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 63,321 |
| 2020-12-14 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 161,220 |
| 2020-12-11 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 111,733 |
| 2020-12-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 181,359 |
| 2020-12-09 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 291,983 |
| 2020-12-08 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 370,979 |
| 2020-12-07 | $0.32 | $0.33 | $0.23 | $0.28 | $0.28 | 639,285 |
| 2020-12-04 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 686,967 |
| 2020-12-03 | $0.21 | $0.36 | $0.20 | $0.32 | $0.32 | 1,474,840 |
| 2020-12-02 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 915,703 |
| 2020-12-01 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 303,000 |
| 2020-11-30 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 517,594 |
| 2020-11-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 94,510 |
| 2020-11-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 99,651 |
| 2020-11-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 177,266 |
| 2020-11-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 354,382 |
| 2020-11-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 251,124 |
| 2020-11-19 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 578,312 |
| 2020-11-18 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 289,818 |
| 2020-11-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 178,023 |
| 2020-11-16 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 241,267 |
| 2020-11-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 64,062 |
| 2020-11-12 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 136,192 |
| 2020-11-11 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 202,894 |
| 2020-11-10 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 237,050 |
| 2020-11-09 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 62,254 |
| 2020-11-06 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 202,681 |
| 2020-11-05 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 81,042 |
| 2020-11-04 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 74,326 |
| 2020-11-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 68,321 |
| 2020-11-02 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 52,110 |
| 2020-10-30 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 98,459 |
| 2020-10-29 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 168,296 |
| 2020-10-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 65,755 |
| 2020-10-27 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 165,471 |
| 2020-10-26 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 288,774 |
| 2020-10-23 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 109,321 |
| 2020-10-22 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 143,901 |
| 2020-10-21 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 178,695 |
| 2020-10-20 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 368,252 |
| 2020-10-19 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 346,524 |
| 2020-10-16 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 192,784 |
| 2020-10-15 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 217,590 |
| 2020-10-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 562,543 |
| 2020-10-13 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 369,528 |
| 2020-10-12 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 278,965 |
| 2020-10-09 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 619,378 |
| 2020-10-08 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 316,944 |
| 2020-10-07 | $0.26 | $0.29 | $0.24 | $0.27 | $0.27 | 580,504 |
| 2020-10-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 180,239 |
| 2020-10-05 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 114,458 |
| 2020-10-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 157,958 |
| 2020-10-01 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 259,879 |
| 2020-09-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 110,704 |
| 2020-09-29 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 88,668 |
| 2020-09-28 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 45,215 |
| 2020-09-25 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 71,013 |
| 2020-09-24 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 122,415 |
| 2020-09-23 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 56,875 |
| 2020-09-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 78,822 |
| 2020-09-21 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 50,577 |
| 2020-09-18 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 157,877 |
| 2020-09-17 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 107,560 |
| 2020-09-16 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 368,068 |
| 2020-09-15 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 172,846 |
| 2020-09-14 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 243,682 |
| 2020-09-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 149,296 |
| 2020-09-10 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 140,546 |
| 2020-09-09 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 152,608 |
| 2020-09-08 | $0.31 | $0.31 | $0.25 | $0.26 | $0.26 | 597,306 |
| 2020-09-04 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 189,724 |
| 2020-09-03 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 311,445 |
| 2020-09-02 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 376,678 |
| 2020-09-01 | $0.35 | $0.37 | $0.31 | $0.32 | $0.32 | 236,589 |
| 2020-08-31 | $0.30 | $0.38 | $0.30 | $0.35 | $0.35 | 652,795 |
| 2020-08-28 | $0.31 | $0.33 | $0.28 | $0.31 | $0.31 | 175,352 |
| 2020-08-27 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 144,371 |
| 2020-08-26 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 139,223 |
| 2020-08-25 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 199,610 |
| 2020-08-24 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 184,553 |
| 2020-08-21 | $0.37 | $0.38 | $0.27 | $0.30 | $0.30 | 592,513 |
| 2020-08-20 | $0.40 | $0.45 | $0.36 | $0.37 | $0.37 | 435,284 |
| 2020-08-19 | $0.40 | $0.44 | $0.36 | $0.39 | $0.39 | 478,411 |
| 2020-08-18 | $0.36 | $0.43 | $0.35 | $0.41 | $0.41 | 413,599 |
| 2020-08-17 | $0.37 | $0.38 | $0.33 | $0.36 | $0.36 | 264,438 |
| 2020-08-14 | $0.32 | $0.37 | $0.29 | $0.37 | $0.37 | 299,592 |
| 2020-08-13 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 220,801 |
| 2020-08-12 | $0.32 | $0.32 | $0.25 | $0.28 | $0.28 | 147,749 |
| 2020-08-11 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 73,483 |
| 2020-08-10 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 123,950 |
| 2020-08-07 | $0.32 | $0.33 | $0.24 | $0.29 | $0.29 | 297,385 |
| 2020-08-06 | $0.34 | $0.36 | $0.31 | $0.32 | $0.32 | 237,194 |
| 2020-08-05 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 162,660 |
| 2020-08-04 | $0.36 | $0.38 | $0.31 | $0.37 | $0.37 | 346,876 |
| 2020-08-03 | $0.44 | $0.44 | $0.30 | $0.35 | $0.35 | 510,486 |
| 2020-07-31 | $0.46 | $0.47 | $0.42 | $0.44 | $0.44 | 334,701 |
| 2020-07-30 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 445,927 |
| 2020-07-29 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 458,474 |
| 2020-07-28 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 309,012 |
| 2020-07-27 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 311,199 |
| 2020-07-24 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 341,306 |
| 2020-07-23 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 256,397 |
| 2020-07-22 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 706,700 |
| 2020-07-21 | $0.46 | $0.53 | $0.46 | $0.50 | $0.50 | 640,900 |
| 2020-07-20 | $0.62 | $0.63 | $0.46 | $0.46 | $0.46 | 708,500 |
| 2020-07-17 | $0.55 | $0.69 | $0.48 | $0.60 | $0.60 | 1,102,700 |
| 2020-07-16 | $0.47 | $0.49 | $0.42 | $0.48 | $0.48 | 330,600 |
| 2020-07-15 | $0.46 | $0.46 | $0.40 | $0.45 | $0.45 | 196,300 |
| 2020-07-14 | $0.45 | $0.45 | $0.37 | $0.41 | $0.41 | 178,500 |
| 2020-07-13 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 232,400 |
| 2020-07-10 | $0.41 | $0.45 | $0.38 | $0.41 | $0.41 | 209,700 |
| 2020-07-09 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 68,000 |
| 2020-07-08 | $0.36 | $0.43 | $0.35 | $0.41 | $0.41 | 107,700 |
| 2020-07-07 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 32,300 |
| 2020-07-06 | $0.35 | $0.38 | $0.32 | $0.33 | $0.33 | 58,100 |
| 2020-07-02 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 19,301 |
| 2020-07-01 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 13,210 |
| 2020-06-30 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 7,863 |
| 2020-06-29 | $0.36 | $0.38 | $0.33 | $0.33 | $0.33 | 27,211 |
| 2020-06-26 | $0.43 | $0.43 | $0.33 | $0.39 | $0.39 | 18,506 |
| 2020-06-25 | $0.38 | $0.43 | $0.35 | $0.35 | $0.35 | 39,574 |
| 2020-06-24 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 18,046 |
| 2020-06-23 | $0.43 | $0.44 | $0.32 | $0.35 | $0.35 | 162,099 |
| 2020-06-22 | $0.47 | $0.51 | $0.43 | $0.45 | $0.45 | 18,840 |
| 2020-06-19 | $0.48 | $0.50 | $0.41 | $0.43 | $0.43 | 53,943 |
| 2020-06-18 | $0.38 | $0.52 | $0.38 | $0.45 | $0.45 | 57,076 |
| 2020-06-17 | $0.49 | $0.55 | $0.35 | $0.38 | $0.38 | 49,927 |
| 2020-06-16 | $0.70 | $0.70 | $0.47 | $0.50 | $0.50 | 79,930 |
| 2020-06-15 | $0.46 | $0.80 | $0.42 | $0.52 | $0.52 | 182,144 |
| 2020-06-12 | $0.42 | $0.43 | $0.35 | $0.43 | $0.43 | 64,074 |
| 2020-06-11 | $0.42 | $0.42 | $0.34 | $0.42 | $0.42 | 70,262 |
| 2020-06-10 | $0.34 | $0.42 | $0.32 | $0.38 | $0.38 | 68,440 |
| 2020-06-09 | $0.33 | $0.34 | $0.29 | $0.33 | $0.33 | 14,420 |
| 2020-06-08 | $0.33 | $0.33 | $0.24 | $0.28 | $0.28 | 3,497 |
| 2020-06-04 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 2,718 |
| 2020-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,693 |
| 2020-06-02 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 5,882 |
| 2020-06-01 | $0.33 | $0.33 | $0.24 | $0.24 | $0.24 | 13,758 |
| 2020-05-29 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 4,725 |
| 2020-05-28 | $0.24 | $0.35 | $0.24 | $0.31 | $0.31 | 13,925 |
| 2020-05-27 | $0.41 | $0.41 | $0.21 | $0.41 | $0.41 | 17,500 |
| 2020-05-26 | $0.30 | $0.42 | $0.23 | $0.42 | $0.42 | 3,650 |
| 2020-05-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 325 |
| 2020-05-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 101 |
| 2020-05-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,650 |
| 2020-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2020-05-15 | $0.20 | $0.25 | $0.17 | $0.25 | $0.25 | 15,072 |
| 2020-05-14 | $0.29 | $0.29 | $0.19 | $0.21 | $0.21 | 16,375 |
| 2020-05-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2020-05-12 | $0.40 | $0.40 | $0.28 | $0.28 | $0.28 | 1,650 |
| 2020-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 408 |
| 2020-05-08 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 1,688 |
| 2020-05-07 | $0.27 | $0.31 | $0.26 | $0.31 | $0.31 | 5,202 |
| 2020-05-06 | $0.42 | $0.42 | $0.27 | $0.27 | $0.27 | 1,100 |
| 2020-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 122 |
| 2020-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,568 |
| 2020-04-29 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,506 |
| 2020-04-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2020-04-27 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 5,940 |
| 2020-04-24 | $0.30 | $0.30 | $0.23 | $0.30 | $0.30 | 4,452 |
| 2020-04-23 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,516 |
| 2020-04-22 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 8,106 |
| 2020-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2020-04-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2020-04-16 | $0.25 | $0.31 | $0.25 | $0.26 | $0.26 | 2,268 |
| 2020-04-15 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 3,323 |
| 2020-04-14 | $0.24 | $0.35 | $0.24 | $0.24 | $0.24 | 974 |
| 2020-04-13 | $0.31 | $0.35 | $0.20 | $0.35 | $0.35 | 15,635 |
| 2020-04-09 | $0.32 | $0.44 | $0.32 | $0.44 | $0.44 | 3,468 |
| 2020-04-08 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 6,925 |
| 2020-04-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,722 |
| 2020-04-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 662 |
| 2020-04-03 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 201 |
| 2020-04-01 | $0.44 | $0.44 | $0.37 | $0.40 | $0.40 | 1,080 |
| 2020-03-31 | $0.45 | $0.45 | $0.37 | $0.44 | $0.44 | 12,003 |
| 2020-03-30 | $0.45 | $0.45 | $0.33 | $0.33 | $0.33 | 2,901 |
| 2020-03-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 772 |
| 2020-03-26 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 3,180 |
| 2020-03-25 | $0.34 | $0.42 | $0.31 | $0.32 | $0.32 | 9,986 |
| 2020-03-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 900 |
| 2020-03-20 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 7,905 |
| 2020-03-19 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 3,200 |
| 2020-03-18 | $0.35 | $0.46 | $0.34 | $0.36 | $0.36 | 7,801 |
| 2020-03-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,305 |
| 2020-03-16 | $0.40 | $0.45 | $0.32 | $0.45 | $0.45 | 21,810 |
| 2020-03-13 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 8,943 |
| 2020-03-12 | $0.36 | $0.47 | $0.36 | $0.38 | $0.38 | 25,417 |
| 2020-03-11 | $0.47 | $0.47 | $0.38 | $0.42 | $0.42 | 4,035 |
| 2020-03-10 | $0.44 | $0.47 | $0.37 | $0.47 | $0.47 | 20,062 |
| 2020-03-09 | $0.47 | $0.47 | $0.32 | $0.47 | $0.47 | 13,338 |
| 2020-03-06 | $0.45 | $0.48 | $0.33 | $0.47 | $0.47 | 89,906 |
| 2020-03-05 | $0.47 | $0.47 | $0.07 | $0.46 | $0.46 | 87,784 |
| 2020-03-04 | $0.36 | $0.49 | $0.32 | $0.46 | $0.46 | 97,100 |
| 2020-03-03 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 8,061 |
| 2020-03-02 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 57,613 |
| 2020-02-28 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 4,961 |
| 2020-02-27 | $0.46 | $0.46 | $0.38 | $0.38 | $0.38 | 21,545 |
| 2020-02-26 | $0.50 | $0.50 | $0.44 | $0.46 | $0.46 | 17,270 |
| 2020-02-25 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 15,844 |
| 2020-02-24 | $0.46 | $0.46 | $0.37 | $0.45 | $0.45 | 17,940 |
| 2020-02-21 | $0.40 | $0.48 | $0.39 | $0.46 | $0.46 | 83,782 |
| 2020-02-20 | $0.34 | $0.44 | $0.32 | $0.40 | $0.40 | 59,474 |
| 2020-02-19 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 18,450 |
| 2020-02-18 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 8,427 |
| 2020-02-14 | $0.34 | $0.36 | $0.28 | $0.36 | $0.36 | 5,552 |
| 2020-02-12 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 8,994 |
| 2020-02-11 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 12,725 |
| 2020-02-10 | $0.31 | $0.33 | $0.26 | $0.33 | $0.33 | 14,700 |
| 2020-02-07 | $0.36 | $0.36 | $0.28 | $0.29 | $0.29 | 7,650 |
| 2020-02-06 | $0.29 | $0.39 | $0.29 | $0.37 | $0.37 | 6,340 |
| 2020-02-05 | $0.37 | $0.37 | $0.27 | $0.36 | $0.36 | 38,154 |
| 2020-02-04 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 9,800 |
| 2020-02-03 | $0.39 | $0.44 | $0.39 | $0.40 | $0.40 | 1,147 |
| 2020-01-30 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 1,920 |
| 2020-01-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,055 |
| 2020-01-28 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 7,100 |
| 2020-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2020-01-24 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 7,537 |
| 2020-01-23 | $0.36 | $0.46 | $0.36 | $0.40 | $0.40 | 6,028 |
| 2020-01-21 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 10,977 |
| 2020-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 994 |
| 2020-01-16 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 17,447 |
| 2020-01-15 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 29,476 |
| 2020-01-14 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 7,400 |
| 2020-01-13 | $0.41 | $0.49 | $0.33 | $0.33 | $0.33 | 8,202 |
| 2020-01-10 | $0.42 | $0.44 | $0.33 | $0.40 | $0.40 | 73,267 |
| 2020-01-09 | $0.46 | $0.53 | $0.42 | $0.42 | $0.42 | 11,344 |
| 2020-01-08 | $0.55 | $0.55 | $0.42 | $0.53 | $0.53 | 6,528 |
| 2020-01-07 | $0.53 | $0.56 | $0.49 | $0.55 | $0.55 | 20,145 |
| 2020-01-06 | $0.48 | $0.54 | $0.48 | $0.53 | $0.53 | 13,927 |
| 2020-01-03 | $0.56 | $0.56 | $0.49 | $0.49 | $0.49 | 720 |
| 2020-01-02 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 12,010 |
| 2019-12-31 | $0.60 | $0.60 | $0.47 | $0.55 | $0.55 | 23,340 |
| 2019-12-30 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 2,171 |
| 2019-12-27 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 3,652 |
| 2019-12-26 | $0.42 | $0.49 | $0.42 | $0.48 | $0.48 | 915 |
| 2019-12-24 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 2,755 |
| 2019-12-23 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 22,671 |
| 2019-12-20 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 13,710 |
| 2019-12-19 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 24,501 |
| 2019-12-18 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 52,929 |
| 2019-12-17 | $0.60 | $0.60 | $0.35 | $0.39 | $0.39 | 25,460 |
| 2019-12-16 | $0.32 | $0.58 | $0.32 | $0.35 | $0.35 | 24,777 |
| 2019-12-13 | $0.45 | $0.65 | $0.45 | $0.60 | $0.60 | 37,484 |
| 2019-12-12 | $0.44 | $0.45 | $0.30 | $0.45 | $0.45 | 4,420 |
| 2019-12-11 | $0.33 | $0.45 | $0.33 | $0.44 | $0.44 | 58,553 |
| 2019-12-10 | $0.26 | $0.40 | $0.26 | $0.26 | $0.26 | 16,969 |
| 2019-12-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,300 |
| 2019-12-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,600 |
| 2019-12-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2019-12-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 840 |
| 2019-12-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 40 |
| 2019-11-29 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 300 |
| 2019-11-27 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 1,700 |
| 2019-11-25 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 2,983 |
| 2019-11-22 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 3,616 |
| 2019-11-21 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 32,640 |
| 2019-11-20 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 26,503 |
| 2019-11-19 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 54,890 |
| 2019-11-18 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 25,167 |
| 2019-11-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2019-11-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30 |
| 2019-11-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,701 |
| 2019-11-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,980 |
| 2019-11-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,019 |
| 2019-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2019-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2019-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2019-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2019-10-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,001 |
| 2019-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,450 |
| 2019-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,416 |
| 2019-10-24 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,250 |
| 2019-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 246 |
| 2019-10-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,401 |
| 2019-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,600 |
| 2019-10-16 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 3,412 |
| 2019-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2019-10-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 501 |
| 2019-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2019-10-09 | $0.23 | $0.30 | $0.23 | $0.26 | $0.26 | 7,350 |
| 2019-10-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2019-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 627 |
| 2019-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2019-10-03 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 3,033 |
| 2019-10-01 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,721 |
| 2019-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,368 |
| 2019-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 71 |
| 2019-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2019-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2019-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 31 |
| 2019-09-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,150 |
| 2019-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 505 |
| 2019-09-19 | $0.24 | $0.51 | $0.23 | $0.23 | $0.23 | 1,807 |
| 2019-09-18 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,285 |
| 2019-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2019-09-16 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 1,705 |
| 2019-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,300 |
| 2019-09-12 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,900 |
| 2019-09-11 | $0.36 | $0.44 | $0.35 | $0.37 | $0.37 | 3,730 |
| 2019-09-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,500 |
| 2019-09-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2019-09-06 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 8,000 |
| 2019-09-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2019-09-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 400 |
| 2019-09-03 | $0.36 | $0.42 | $0.36 | $0.36 | $0.36 | 1,503 |
| 2019-08-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2019-08-29 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 1,760 |
| 2019-08-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2019-08-27 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 772 |
| 2019-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 40 |
| 2019-08-23 | $0.20 | $0.43 | $0.20 | $0.35 | $0.35 | 4,160 |
| 2019-08-22 | $0.45 | $0.53 | $0.20 | $0.50 | $0.50 | 14,762 |
| 2019-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,320 |
| 2019-08-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2019-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 115 |
| 2019-08-16 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 6,052 |
| 2019-08-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 21,930 |
| 2019-08-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,243 |
| 2019-08-13 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 1,500 |
| 2019-08-12 | $0.58 | $0.60 | $0.54 | $0.54 | $0.54 | 16,726 |
| 2019-08-09 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 1,374 |
| 2019-08-08 | $0.51 | $0.60 | $0.51 | $0.55 | $0.55 | 6,400 |
| 2019-08-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,443 |
| 2019-08-06 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 11,359 |
| 2019-08-05 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 10,216 |
| 2019-08-02 | $0.60 | $0.61 | $0.52 | $0.60 | $0.60 | 13,700 |
| 2019-08-01 | $0.63 | $0.65 | $0.45 | $0.60 | $0.60 | 11,330 |
| 2019-07-31 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 390 |
| 2019-07-30 | $0.50 | $0.65 | $0.48 | $0.65 | $0.65 | 12,450 |
| 2019-07-29 | $0.42 | $0.48 | $0.36 | $0.48 | $0.48 | 14,088 |
| 2019-07-26 | $0.68 | $0.68 | $0.40 | $0.45 | $0.45 | 9,489 |
| 2019-07-25 | $0.53 | $0.53 | $0.38 | $0.38 | $0.38 | 2,012 |
| 2019-07-24 | $0.38 | $0.40 | $0.29 | $0.39 | $0.39 | 16,918 |
| 2019-07-23 | $0.45 | $0.48 | $0.21 | $0.38 | $0.38 | 68,228 |
| 2019-07-22 | $0.79 | $0.79 | $0.45 | $0.45 | $0.45 | 54,444 |
| 2019-07-19 | $1.18 | $1.20 | $0.68 | $0.72 | $0.72 | 147,541 |
| 2019-07-18 | $1.15 | $1.25 | $1.11 | $1.22 | $1.22 | 109,816 |
| 2019-07-17 | $1.50 | $1.50 | $1.01 | $1.12 | $1.12 | 87,067 |
| 2019-07-16 | $1.10 | $1.10 | $0.85 | $1.01 | $1.01 | 107,558 |
| 2019-07-15 | $0.82 | $0.88 | $0.75 | $0.88 | $0.88 | 72,463 |
| 2019-07-12 | $0.78 | $0.80 | $0.76 | $0.80 | $0.80 | 44,483 |
| 2019-07-11 | $0.68 | $0.76 | $0.67 | $0.75 | $0.75 | 41,962 |
| 2019-07-10 | $0.62 | $0.72 | $0.61 | $0.72 | $0.72 | 80,583 |
| 2019-07-09 | $0.50 | $0.62 | $0.50 | $0.60 | $0.60 | 54,086 |
| 2019-07-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,001 |
| 2019-07-05 | $0.46 | $0.51 | $0.42 | $0.51 | $0.51 | 2,970 |
| 2019-07-03 | $0.50 | $0.60 | $0.50 | $0.51 | $0.51 | 4,288 |
| 2019-07-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 39 |
| 2019-07-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10 |
| 2019-06-28 | $0.66 | $0.70 | $0.50 | $0.69 | $0.69 | 16,624 |
| 2019-06-27 | $0.75 | $0.75 | $0.66 | $0.66 | $0.66 | 992 |
| 2019-06-26 | $0.85 | $0.85 | $0.66 | $0.68 | $0.68 | 13,272 |
| 2019-06-25 | $0.75 | $0.80 | $0.65 | $0.80 | $0.80 | 15,916 |
| 2019-06-24 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 4,153 |
| 2019-06-21 | $0.65 | $0.85 | $0.65 | $0.65 | $0.65 | 3,181 |
| 2019-06-20 | $0.89 | $0.89 | $0.65 | $0.65 | $0.65 | 5,841 |
| 2019-06-19 | $0.92 | $0.94 | $0.90 | $0.90 | $0.90 | 725 |
| 2019-06-18 | $0.89 | $0.94 | $0.89 | $0.90 | $0.90 | 8,808 |
| 2019-06-17 | $1.00 | $1.05 | $0.89 | $0.90 | $0.90 | 18,497 |
| 2019-06-14 | $1.30 | $1.42 | $1.03 | $1.09 | $1.09 | 5,162 |
| 2019-06-13 | $1.50 | $1.50 | $1.25 | $1.26 | $1.26 | 22,113 |
| 2019-06-12 | $1.85 | $1.85 | $1.40 | $1.45 | $1.45 | 42,343 |
| 2019-06-11 | $1.33 | $1.40 | $1.07 | $1.40 | $1.40 | 30,293 |
| 2019-06-10 | $1.15 | $1.18 | $1.03 | $1.11 | $1.11 | 9,952 |
| 2019-06-07 | $1.30 | $1.30 | $1.00 | $1.15 | $1.15 | 8,466 |
| 2019-06-06 | $1.57 | $1.57 | $0.88 | $1.15 | $1.15 | 28,391 |
| 2019-06-05 | $0.57 | $1.35 | $0.55 | $1.26 | $1.26 | 73,560 |
| 2019-06-04 | $0.57 | $0.57 | $0.40 | $0.56 | $0.56 | 8,785 |
| 2019-06-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 602 |
| 2019-05-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,003 |
| 2019-05-29 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 570 |
| 2019-05-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,005 |
| 2019-05-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2019-05-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2019-05-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 56 |
| 2019-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2019-05-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4 |
| 2019-04-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,900 |
| 2019-04-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3 |
| 2019-04-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1 |
| 2019-04-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2 |
| 2019-04-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2 |
| 2019-03-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 224 |
| 2019-03-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2019-03-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,446 |
| 2019-03-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2019-02-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2019-02-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2019-02-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2019-02-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 157 |
| 2019-02-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 7 |
| 2019-02-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2019-02-06 | $1.01 | $1.01 | $0.85 | $0.85 | $0.85 | 7,000 |
| 2019-01-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 67 |
| 2019-01-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 40 |
| 2019-01-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 5 |
| 2019-01-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2 |
| 2019-01-22 | $1.12 | $1.12 | $1.06 | $1.06 | $1.06 | 3,001 |
| 2019-01-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2019-01-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 102 |
| 2018-12-31 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1 |
| 2018-12-28 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 40 |
| 2018-12-27 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 4 |
| 2018-12-24 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1 |
| 2018-12-21 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 2 |
| 2018-12-13 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 2,300 |
| 2018-12-12 | $1.26 | $1.29 | $1.26 | $1.29 | $1.29 | 5,425 |
| 2018-12-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 7,000 |
| 2018-12-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| 2018-12-03 | $1.30 | $1.35 | $1.30 | $1.34 | $1.34 | 6,000 |
| 2018-11-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2018-11-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2018-11-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2 |
| 2018-11-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3 |
| 2018-11-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 4 |
| 2018-11-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 4,901 |
| 2018-11-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 732 |
| 2018-11-09 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 100 |
| 2018-11-06 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 13 |
| 2018-11-05 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 250 |
| 2018-10-30 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1 |
| 2018-10-25 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 90 |
| 2018-10-23 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 184 |
| 2018-10-22 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1 |
| 2018-10-17 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 340 |
| 2018-10-15 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 270 |
| 2018-10-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 216 |
| 2018-10-11 | $1.80 | $1.90 | $1.80 | $1.90 | $1.90 | 726 |
| 2018-10-10 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 1,700 |
| 2018-10-09 | $1.21 | $1.21 | $1.12 | $1.12 | $1.12 | 950 |
| 2018-10-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 176 |
| 2018-10-04 | $1.20 | $1.27 | $1.20 | $1.26 | $1.26 | 9,863 |
| 2018-10-03 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 2,479 |
| 2018-10-02 | $1.10 | $1.19 | $1.10 | $1.18 | $1.18 | 2,700 |
| 2018-10-01 | $1.15 | $1.15 | $1.02 | $1.05 | $1.05 | 5,595 |
| 2018-09-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2018-09-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 9 |
| 2018-09-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2018-09-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5 |
| 2018-08-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2018-08-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 6 |
| 2018-08-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2018-08-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2 |
| 2018-08-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2018-08-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2018-08-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2 |
| 2018-08-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5 |
| 2018-07-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2018-07-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 17 |
| 2018-07-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2018-07-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 620 |
| 2018-07-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,038 |
| 2018-07-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2018-07-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 337 |
| 2018-07-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2018-07-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2018-07-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,154 |
| 2018-06-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2018-06-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,102 |
| 2018-06-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1 |
| 2018-06-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 150 |
| 2018-06-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 119 |
| 2018-06-08 | $1.00 | $1.39 | $1.00 | $1.39 | $1.39 | 1,936 |
| 2018-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2018-05-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 225 |
| 2018-05-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2018-05-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2018-05-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 850 |
| 2018-05-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 48 |
| 2018-05-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2018-05-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 449 |
| 2018-04-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2018-04-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
| 2018-04-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4 |
| 2018-04-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 21 |
| 2018-04-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5 |
| 2018-04-04 | $0.75 | $0.75 | $0.64 | $0.65 | $0.65 | 4,776 |
| 2018-03-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,950,620 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,617 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,389 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,333 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,011 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,005 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,000 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,683 |
| 2018-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,600 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2018-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,100 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,000 |
| 2018-01-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,200 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-01-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,085 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,100 |
| 2018-01-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 226,300 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 322,320 |
| 2018-01-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 85,133 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,221 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,200 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,911 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,433 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,832 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,310 |
| 2017-12-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 405,667 |
| 2017-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,108 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,030 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,050 |
| 2017-12-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 88,175 |
| 2017-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 751,742 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2017-12-08 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 302,400 |
| 2017-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,266 |
| 2017-12-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 397,022 |
| 2017-12-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 160,911 |
| 2017-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 174,810 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,905 |
| 2017-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,920 |
| 2017-11-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 633,549 |
| 2017-11-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 69,156 |
| 2017-11-24 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 50,911 |
| 2017-11-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 570,971 |
| 2017-11-21 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 474,593 |
| 2017-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 373,861 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 798,911 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 658,522 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,122 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,400 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 519,257 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 626,866 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,713,277 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,602,200 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,073,284 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,601,205 |
| 2017-11-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,576,001 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,732 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404,525 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,375 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,608 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,671 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,332 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,334 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,166 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,500 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,447 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,200 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 464,000 |
| 2017-07-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,274,394 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,334 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,300 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,400 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 841,400 |
| 2016-02-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,835,400 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
LifeQuest World Corp (LQWC) News Headlines
Recent LifeQuest World Corp (LQWC) News
Similar Companies to LifeQuest World Corp (LQWC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |