Lara Exploration Ltd (LRAXF) Exchange: PINK

  1. Overview
  2. Lara Exploration Ltd (LRAXF)

Data as of May 3, 2024

$0.57 ($0.00) 0.00%

Lara Exploration Ltd - Daily Information
Click for more stock information on Lara Exploration Ltd.
Daily Information Data
Date May 3, 2024
Open $0.57
Previous Close $0.57
High $0.57
Low $0.57
Adjusted Open $0.57
Previous Adjusted Close $0.57
Adjusted High $0.57
Adjusted Low $0.57

About Lara Exploration Ltd (LRAXF)

No Description Available

Invest in Lara Exploration Ltd (LRAXF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Lara Exploration Ltd (LRAXF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $0.57 $0.57 $0.57 $0.57 $0.57 1,700
2024-05-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-05-01 $0.58 $0.58 $0.57 $0.57 $0.57 4,300
2024-04-30 $0.62 $0.62 $0.62 $0.62 $0.62 2,000
2024-04-29 $0.57 $0.64 $0.57 $0.64 $0.64 2,850
2024-04-26 $0.57 $0.57 $0.57 $0.57 $0.57 2,860
2024-04-25 $0.56 $0.59 $0.56 $0.56 $0.56 4,270
2024-04-24 $0.60 $0.60 $0.39 $0.55 $0.55 23,850
2024-04-23 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-04-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-04-19 $0.54 $0.59 $0.54 $0.59 $0.59 31,190
2024-04-18 $0.47 $0.47 $0.47 $0.47 $0.47 300
2024-04-17 $0.54 $0.54 $0.54 $0.54 $0.54 57
2024-04-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-04-15 $0.54 $0.54 $0.54 $0.54 $0.54 2,314
2024-04-12 $0.54 $0.54 $0.54 $0.54 $0.54 300
2024-04-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-09 $0.38 $0.38 $0.38 $0.38 $0.38 5,200
2024-04-08 $0.43 $0.43 $0.38 $0.38 $0.38 5,200
2024-04-05 $0.30 $0.44 $0.30 $0.44 $0.44 7,005
2024-04-04 $0.26 $0.26 $0.26 $0.26 $0.26 3,745
2024-04-03 $0.26 $0.28 $0.26 $0.26 $0.26 3,745
2024-04-02 $0.25 $0.25 $0.25 $0.25 $0.25 70,000
2024-04-01 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2024-03-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-03-27 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2024-03-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-03-25 $0.24 $0.24 $0.24 $0.24 $0.24 4,400
2024-03-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-03-21 $0.24 $0.24 $0.24 $0.24 $0.24 100
2024-03-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-03-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-03-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-03-15 $0.30 $0.36 $0.30 $0.32 $0.32 11,100
2024-03-14 $0.35 $0.35 $0.28 $0.33 $0.33 7,559
2024-03-13 $0.24 $0.24 $0.24 $0.24 $0.24 2,813
2024-03-12 $0.24 $0.24 $0.24 $0.24 $0.24 2,813
2024-03-11 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2024-03-08 $0.40 $0.40 $0.40 $0.40 $0.40 16,008
2024-03-07 $0.24 $0.24 $0.24 $0.24 $0.24 600
2024-03-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-03-05 $0.40 $0.40 $0.40 $0.40 $0.40 317
2024-03-04 $0.43 $0.43 $0.40 $0.40 $0.40 32,675
2024-03-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-02-29 $0.42 $0.42 $0.42 $0.42 $0.42 35
2024-02-28 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2024-02-27 $0.42 $0.42 $0.42 $0.42 $0.42 1
2024-02-26 $0.24 $0.42 $0.24 $0.42 $0.42 2,000
2024-02-23 $0.44 $0.44 $0.44 $0.44 $0.44 20
2024-02-22 $0.28 $0.44 $0.28 $0.44 $0.44 655
2024-02-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-16 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2024-02-15 $0.44 $0.44 $0.44 $0.44 $0.44 4,000
2024-02-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-02-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-02-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-02-09 $0.48 $0.48 $0.43 $0.43 $0.43 7,100
2024-02-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-07 $0.44 $0.44 $0.44 $0.44 $0.44 60,073
2024-02-06 $0.48 $0.48 $0.48 $0.48 $0.48 1,053
2024-02-05 $0.25 $0.25 $0.25 $0.25 $0.25 200
2024-02-02 $0.25 $0.25 $0.25 $0.25 $0.25 7
2024-02-01 $0.25 $0.25 $0.25 $0.25 $0.25 8
2024-01-31 $0.42 $0.43 $0.25 $0.25 $0.25 163,563
2024-01-30 $0.47 $0.47 $0.47 $0.47 $0.47 106,810
2024-01-29 $0.48 $0.48 $0.24 $0.47 $0.47 5,350
2024-01-26 $0.42 $0.48 $0.42 $0.48 $0.48 11,500
2024-01-25 $0.23 $0.23 $0.23 $0.23 $0.23 190
2024-01-24 $0.47 $0.47 $0.47 $0.47 $0.47 3,995
2024-01-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-01-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-01-19 $0.47 $0.47 $0.47 $0.47 $0.47 3,995
2024-01-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-01-17 $0.56 $0.56 $0.56 $0.56 $0.56 2,000
2024-01-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-01-12 $0.46 $0.46 $0.46 $0.46 $0.46 35
2024-01-11 $0.45 $0.46 $0.45 $0.46 $0.46 375
2024-01-10 $0.41 $0.47 $0.41 $0.47 $0.47 5,600
2024-01-09 $0.57 $0.57 $0.55 $0.55 $0.55 2,000
2024-01-08 $0.40 $0.44 $0.40 $0.44 $0.44 23,895
2024-01-05 $0.50 $0.50 $0.41 $0.41 $0.41 765
2024-01-04 $0.40 $0.40 $0.40 $0.40 $0.40 2,551
2024-01-03 $0.40 $0.40 $0.40 $0.40 $0.40 7,500
2024-01-02 $0.35 $0.35 $0.35 $0.35 $0.35 619
2023-12-29 $0.36 $0.36 $0.35 $0.35 $0.35 29,000
2023-12-28 $0.36 $0.36 $0.23 $0.23 $0.23 1,676
2023-12-27 $0.21 $0.21 $0.21 $0.21 $0.21 5,451
2023-12-26 $0.43 $0.43 $0.20 $0.20 $0.20 1,100
2023-12-22 $0.19 $0.19 $0.19 $0.19 $0.19 1,986
2023-12-21 $0.37 $0.37 $0.19 $0.19 $0.19 4,549
2023-12-20 $0.36 $0.36 $0.36 $0.36 $0.36 1,002
2023-12-19 $0.31 $0.39 $0.31 $0.39 $0.39 2,700
2023-12-18 $0.36 $0.36 $0.36 $0.36 $0.36 990
2023-12-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-12-14 $0.38 $0.38 $0.38 $0.38 $0.38 500
2023-12-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-12-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-12-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-12-08 $0.33 $0.33 $0.33 $0.33 $0.33 625
2023-12-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-06 $0.30 $0.30 $0.30 $0.30 $0.30 200
2023-12-05 $0.19 $0.19 $0.19 $0.19 $0.19 4,002
2023-12-04 $0.40 $0.40 $0.40 $0.40 $0.40 200
2023-12-01 $0.19 $0.39 $0.19 $0.39 $0.39 1,900
2023-11-30 $0.34 $0.34 $0.34 $0.34 $0.34 235
2023-11-29 $0.34 $0.34 $0.34 $0.34 $0.34 208
2023-11-28 $0.37 $0.41 $0.37 $0.40 $0.40 26,800
2023-11-27 $0.36 $0.40 $0.36 $0.39 $0.39 24,321
2023-11-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-11-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-11-21 $0.42 $0.42 $0.42 $0.42 $0.42 3,600
2023-11-20 $0.40 $0.40 $0.40 $0.40 $0.40 1,300
2023-11-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-14 $0.30 $0.40 $0.05 $0.40 $0.40 2,200
2023-11-13 $0.36 $0.36 $0.36 $0.36 $0.36 10,000
2023-11-10 $0.36 $0.36 $0.36 $0.36 $0.36 440
2023-11-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-07 $0.35 $0.35 $0.35 $0.35 $0.35 1,442
2023-11-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-11-03 $0.42 $0.42 $0.42 $0.42 $0.42 452
2023-11-02 $0.05 $0.42 $0.05 $0.42 $0.42 6,500
2023-11-01 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2023-10-31 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-27 $0.41 $0.41 $0.41 $0.41 $0.41 1,800
2023-10-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-25 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2023-10-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-23 $0.41 $0.41 $0.41 $0.41 $0.41 5,200
2023-10-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-19 $0.42 $0.43 $0.41 $0.41 $0.41 6,501
2023-10-18 $0.44 $0.44 $0.28 $0.28 $0.28 82,800
2023-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 1,110
2023-10-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-10-13 $0.45 $0.45 $0.44 $0.44 $0.44 5,135
2023-10-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-10-11 $0.50 $0.50 $0.50 $0.50 $0.50 100
2023-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 1,688
2023-10-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-06 $0.35 $0.35 $0.18 $0.18 $0.18 1,688
2023-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 20
2023-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-28 $0.51 $0.51 $0.15 $0.15 $0.15 20,120
2023-09-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-09-26 $0.48 $0.48 $0.48 $0.48 $0.48 8,300
2023-09-25 $0.41 $0.65 $0.41 $0.65 $0.65 3,103
2023-09-22 $0.50 $0.50 $0.49 $0.49 $0.49 9,502
2023-09-21 $0.51 $0.51 $0.51 $0.51 $0.51 10,002
2023-09-20 $0.51 $0.51 $0.51 $0.51 $0.51 200
2023-09-19 $0.56 $0.56 $0.56 $0.56 $0.56 3,600
2023-09-18 $0.55 $0.58 $0.52 $0.56 $0.56 8,043
2023-09-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-09-14 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2023-09-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-09-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-09-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-09-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-09-07 $0.54 $0.54 $0.54 $0.54 $0.54 2,000
2023-09-06 $0.54 $0.54 $0.50 $0.50 $0.50 2,621
2023-09-05 $0.52 $0.52 $0.52 $0.52 $0.52 94
2023-09-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-08-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-08-30 $0.52 $0.52 $0.52 $0.52 $0.52 331
2023-08-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-08-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-08-25 $0.54 $0.54 $0.54 $0.54 $0.54 3,895
2023-08-24 $0.54 $0.54 $0.54 $0.54 $0.54 1,800
2023-08-23 $0.57 $0.57 $0.52 $0.52 $0.52 14,338
2023-08-22 $0.52 $0.53 $0.52 $0.53 $0.53 5,700
2023-08-21 $0.51 $0.51 $0.51 $0.51 $0.51 4,000
2023-08-18 $0.59 $0.59 $0.57 $0.57 $0.57 924
2023-08-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-08-16 $0.59 $0.59 $0.59 $0.59 $0.59 2,501
2023-08-15 $0.65 $0.65 $0.59 $0.59 $0.59 2,850
2023-08-14 $0.54 $0.54 $0.54 $0.54 $0.54 10,000
2023-08-11 $0.52 $0.52 $0.52 $0.52 $0.52 200
2023-08-10 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-08-09 $0.59 $0.59 $0.59 $0.59 $0.59 1,400
2023-08-08 $0.59 $0.59 $0.59 $0.59 $0.59 1,429
2023-08-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-08-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-08-03 $0.60 $0.60 $0.59 $0.59 $0.59 750
2023-08-02 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2023-08-01 $0.63 $0.63 $0.63 $0.63 $0.63 350
2023-07-31 $0.61 $0.63 $0.59 $0.63 $0.63 6,600
2023-07-28 $0.59 $0.59 $0.59 $0.59 $0.59 3,500
2023-07-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-07-26 $0.57 $0.57 $0.57 $0.57 $0.57 3,499
2023-07-25 $0.64 $0.64 $0.55 $0.57 $0.57 5,327
2023-07-24 $0.76 $0.76 $0.63 $0.63 $0.63 11,602
2023-07-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-07-20 $0.61 $0.61 $0.60 $0.60 $0.60 3,496
2023-07-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-07-18 $0.63 $0.63 $0.63 $0.63 $0.63 671
2023-07-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-07-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-07-13 $0.51 $0.51 $0.51 $0.51 $0.51 5,075
2023-07-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-07-11 $0.59 $0.59 $0.51 $0.51 $0.51 5,075
2023-07-10 $0.59 $0.59 $0.59 $0.59 $0.59 1,504
2023-07-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-07-06 $0.51 $0.51 $0.51 $0.51 $0.51 615
2023-07-05 $0.52 $0.52 $0.50 $0.50 $0.50 6,230
2023-07-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-06-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-06-29 $0.59 $0.59 $0.58 $0.58 $0.58 5,000
2023-06-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-06-27 $0.50 $0.58 $0.50 $0.58 $0.58 554
2023-06-26 $0.50 $0.50 $0.50 $0.50 $0.50 1,119
2023-06-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-06-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-06-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-06-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-06-16 $0.59 $0.65 $0.59 $0.65 $0.65 600
2023-06-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-06-14 $0.60 $0.60 $0.60 $0.60 $0.60 1,808
2023-06-13 $0.66 $0.66 $0.58 $0.58 $0.58 2,350
2023-06-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-06-09 $0.62 $0.62 $0.62 $0.62 $0.62 8,500
2023-06-08 $0.56 $0.56 $0.56 $0.56 $0.56 2,340
2023-06-07 $0.53 $0.53 $0.53 $0.53 $0.53 350
2023-06-06 $0.52 $0.52 $0.52 $0.52 $0.52 109
2023-06-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-06-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-06-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-05-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-05-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-05-26 $0.50 $0.52 $0.50 $0.52 $0.52 13,179
2023-05-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-05-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-05-23 $0.53 $0.53 $0.53 $0.53 $0.53 5,654
2023-05-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-05-19 $0.53 $0.53 $0.53 $0.53 $0.53 10
2023-05-18 $0.53 $0.53 $0.53 $0.53 $0.53 4,235
2023-05-17 $0.54 $0.54 $0.54 $0.54 $0.54 300
2023-05-16 $0.55 $0.55 $0.54 $0.54 $0.54 29,700
2023-05-15 $0.32 $0.32 $0.32 $0.32 $0.32 3,000
2023-05-12 $0.55 $0.55 $0.53 $0.55 $0.55 21,100
2023-05-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-05-10 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2023-05-09 $0.56 $0.58 $0.39 $0.50 $0.50 67,000
2023-05-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-05-05 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2023-05-04 $0.54 $0.58 $0.54 $0.58 $0.58 1,138
2023-05-03 $0.55 $0.55 $0.55 $0.55 $0.55 2,630
2023-05-02 $0.58 $0.58 $0.58 $0.58 $0.58 7,000
2023-05-01 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2023-04-28 $0.58 $0.58 $0.58 $0.58 $0.58 10,820
2023-04-27 $0.60 $0.60 $0.60 $0.60 $0.60 510
2023-04-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-04-25 $0.60 $0.60 $0.60 $0.60 $0.60 21,566
2023-04-24 $0.58 $0.60 $0.58 $0.60 $0.60 10,200
2023-04-21 $0.60 $0.60 $0.60 $0.60 $0.60 3,000
2023-04-20 $0.60 $0.60 $0.60 $0.60 $0.60 325
2023-04-19 $0.61 $0.61 $0.61 $0.61 $0.61 17
2023-04-18 $0.61 $0.61 $0.61 $0.61 $0.61 500
2023-04-17 $0.61 $0.61 $0.61 $0.61 $0.61 200
2023-04-14 $0.63 $0.63 $0.63 $0.63 $0.63 700
2023-04-13 $0.45 $0.63 $0.45 $0.63 $0.63 10,245
2023-04-12 $0.59 $0.59 $0.59 $0.59 $0.59 60
2023-04-11 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-04-10 $0.59 $0.59 $0.59 $0.59 $0.59 6,002
2023-04-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-04-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-04-04 $0.47 $0.59 $0.47 $0.59 $0.59 1,368
2023-04-03 $0.46 $0.46 $0.46 $0.46 $0.46 1,736
2023-03-31 $0.63 $0.63 $0.60 $0.60 $0.60 3,925
2023-03-30 $0.56 $0.65 $0.56 $0.57 $0.57 4,785
2023-03-29 $0.31 $0.65 $0.31 $0.31 $0.31 3,500
2023-03-28 $0.32 $0.32 $0.31 $0.31 $0.31 520
2023-03-27 $0.31 $0.31 $0.31 $0.31 $0.31 3,250
2023-03-24 $0.30 $0.56 $0.30 $0.56 $0.56 29,900
2023-03-23 $0.60 $0.60 $0.60 $0.60 $0.60 3,000
2023-03-22 $0.30 $0.57 $0.30 $0.56 $0.56 9,858
2023-03-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-20 $0.60 $0.60 $0.42 $0.42 $0.42 450
2023-03-17 $0.60 $0.60 $0.60 $0.60 $0.60 748
2023-03-16 $0.56 $0.56 $0.56 $0.56 $0.56 2,100
2023-03-15 $0.26 $0.26 $0.26 $0.26 $0.26 588
2023-03-14 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-03-13 $0.57 $0.57 $0.57 $0.57 $0.57 7,500
2023-03-10 $0.54 $0.54 $0.54 $0.54 $0.54 8,725
2023-03-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-03-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-03-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-03-06 $0.57 $0.57 $0.56 $0.56 $0.56 3,566
2023-03-03 $0.57 $0.59 $0.57 $0.59 $0.59 449
2023-03-02 $0.35 $0.35 $0.35 $0.35 $0.35 265
2023-03-01 $0.57 $0.57 $0.23 $0.52 $0.52 3,300
2023-02-28 $0.55 $0.55 $0.55 $0.55 $0.55 730
2023-02-27 $0.46 $0.61 $0.46 $0.61 $0.61 2,024
2023-02-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-21 $0.60 $0.60 $0.58 $0.60 $0.60 19,625
2023-02-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-02-16 $0.59 $0.59 $0.59 $0.59 $0.59 14
2023-02-15 $0.59 $0.59 $0.59 $0.59 $0.59 380
2023-02-14 $0.59 $0.59 $0.59 $0.59 $0.59 100
2023-02-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-02-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-02-09 $0.63 $0.63 $0.63 $0.63 $0.63 2,000
2023-02-08 $0.63 $0.63 $0.63 $0.63 $0.63 100
2023-02-07 $0.60 $0.63 $0.60 $0.63 $0.63 7,300
2023-02-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-02-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-02-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-02-01 $0.57 $0.57 $0.57 $0.57 $0.57 555
2023-01-31 $0.57 $0.57 $0.57 $0.57 $0.57 1,100
2023-01-30 $0.55 $0.55 $0.55 $0.55 $0.55 3,500
2023-01-27 $0.55 $0.55 $0.55 $0.55 $0.55 6,075
2023-01-26 $0.55 $0.55 $0.55 $0.55 $0.55 2,700
2023-01-25 $0.05 $0.56 $0.05 $0.56 $0.56 16,979
2023-01-24 $0.63 $0.63 $0.63 $0.63 $0.63 5,500
2023-01-23 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-01-20 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-01-19 $0.56 $0.67 $0.55 $0.67 $0.67 5,630
2023-01-18 $0.36 $0.36 $0.36 $0.36 $0.36 561
2023-01-17 $0.65 $0.65 $0.41 $0.41 $0.41 3,361
2023-01-13 $0.63 $0.63 $0.63 $0.63 $0.63 200
2023-01-12 $0.68 $0.69 $0.63 $0.63 $0.63 12,020
2023-01-11 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2023-01-10 $0.55 $0.55 $0.55 $0.55 $0.55 200
2023-01-09 $0.69 $0.69 $0.60 $0.60 $0.60 5,050
2023-01-06 $0.70 $0.70 $0.70 $0.70 $0.70 2,070
2023-01-05 $0.69 $0.69 $0.69 $0.69 $0.69 150
2023-01-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-01-03 $0.49 $0.69 $0.49 $0.69 $0.69 3,200
2022-12-30 $0.56 $0.56 $0.56 $0.56 $0.56 9,400
2022-12-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-12-28 $0.42 $0.55 $0.42 $0.42 $0.42 7,335
2022-12-27 $0.46 $0.46 $0.46 $0.46 $0.46 2,500
2022-12-23 $0.50 $0.50 $0.50 $0.50 $0.50 3,800
2022-12-22 $0.55 $0.55 $0.55 $0.55 $0.55 350
2022-12-21 $0.51 $0.51 $0.51 $0.51 $0.51 850
2022-12-20 $0.56 $0.56 $0.56 $0.56 $0.56 9,000
2022-12-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-12-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-12-15 $0.56 $0.56 $0.56 $0.56 $0.56 1,400
2022-12-14 $0.56 $0.56 $0.56 $0.56 $0.56 300
2022-12-13 $0.54 $0.56 $0.42 $0.56 $0.56 3,385
2022-12-12 $0.30 $0.65 $0.30 $0.49 $0.49 1,375
2022-12-09 $0.69 $0.69 $0.69 $0.69 $0.69 271
2022-12-08 $0.54 $0.54 $0.54 $0.54 $0.54 1,400
2022-12-07 $0.54 $0.54 $0.54 $0.54 $0.54 672
2022-12-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-12-05 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2022-12-02 $0.49 $0.54 $0.49 $0.54 $0.54 10,173
2022-12-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-11-30 $0.49 $0.49 $0.49 $0.49 $0.49 6,000
2022-11-29 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-11-28 $0.49 $0.49 $0.49 $0.49 $0.49 225
2022-11-25 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2022-11-23 $0.65 $0.65 $0.65 $0.65 $0.65 300
2022-11-22 $0.49 $0.49 $0.49 $0.49 $0.49 1,100
2022-11-21 $0.49 $0.49 $0.49 $0.49 $0.49 600
2022-11-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-11-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-11-16 $0.49 $0.49 $0.49 $0.49 $0.49 3,100
2022-11-15 $0.69 $0.69 $0.69 $0.69 $0.69 1,200
2022-11-14 $0.69 $0.69 $0.59 $0.69 $0.69 10,542
2022-11-11 $0.66 $0.66 $0.66 $0.66 $0.66 1,820
2022-11-10 $0.28 $0.68 $0.28 $0.68 $0.68 10,184
2022-11-09 $0.59 $0.59 $0.59 $0.59 $0.59 2,886
2022-11-08 $0.59 $0.62 $0.59 $0.62 $0.62 31,875
2022-11-07 $0.58 $0.67 $0.58 $0.65 $0.65 21,680
2022-11-04 $0.51 $0.51 $0.51 $0.51 $0.51 7,283
2022-11-03 $0.50 $0.50 $0.50 $0.50 $0.50 745
2022-11-02 $0.55 $0.55 $0.55 $0.55 $0.55 500
2022-11-01 $0.29 $0.29 $0.29 $0.29 $0.29 900
2022-10-31 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2022-10-28 $0.58 $0.58 $0.58 $0.58 $0.58 1,407
2022-10-27 $0.28 $0.28 $0.28 $0.28 $0.28 2,355
2022-10-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-10-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-10-24 $0.54 $0.54 $0.54 $0.54 $0.54 11,821
2022-10-21 $0.51 $0.51 $0.47 $0.48 $0.48 12,100
2022-10-20 $0.48 $0.51 $0.48 $0.50 $0.50 13,500
2022-10-19 $0.49 $0.60 $0.49 $0.60 $0.60 3,000
2022-10-18 $0.47 $0.47 $0.47 $0.47 $0.47 1,500
2022-10-17 $0.46 $0.47 $0.21 $0.47 $0.47 3,765
2022-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-10-13 $0.47 $0.48 $0.02 $0.02 $0.02 29,756
2022-10-12 $0.55 $0.55 $0.47 $0.49 $0.49 2,100
2022-10-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-07 $0.51 $0.56 $0.51 $0.56 $0.56 680
2022-10-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-05 $0.46 $0.50 $0.46 $0.50 $0.50 9,100
2022-10-04 $0.52 $0.52 $0.52 $0.52 $0.52 150
2022-10-03 $0.50 $0.50 $0.50 $0.50 $0.50 4,690
2022-09-30 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2022-09-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-28 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2022-09-27 $0.51 $0.51 $0.51 $0.51 $0.51 675
2022-09-26 $0.56 $0.56 $0.56 $0.56 $0.56 398
2022-09-23 $0.52 $0.56 $0.52 $0.56 $0.56 7,737
2022-09-22 $0.56 $0.56 $0.56 $0.56 $0.56 500
2022-09-21 $0.55 $0.55 $0.55 $0.55 $0.55 1,721
2022-09-20 $0.58 $0.58 $0.58 $0.58 $0.58 18,203
2022-09-19 $0.58 $0.58 $0.58 $0.58 $0.58 338
2022-09-16 $0.58 $0.58 $0.58 $0.58 $0.58 607
2022-09-15 $0.69 $0.69 $0.69 $0.69 $0.69 750
2022-09-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-09-13 $0.58 $0.58 $0.58 $0.58 $0.58 8,000
2022-09-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-09-09 $0.58 $0.58 $0.58 $0.58 $0.58 10,119
2022-09-08 $0.59 $0.59 $0.59 $0.59 $0.59 10,139
2022-09-07 $0.60 $0.60 $0.60 $0.60 $0.60 1,030
2022-09-06 $0.61 $0.61 $0.61 $0.61 $0.61 500
2022-09-02 $0.62 $0.62 $0.62 $0.62 $0.62 6,600
2022-09-01 $0.61 $0.61 $0.60 $0.60 $0.60 2,845
2022-08-31 $0.61 $0.61 $0.61 $0.61 $0.61 181
2022-08-30 $0.69 $0.69 $0.69 $0.69 $0.69 106
2022-08-29 $0.61 $0.69 $0.61 $0.66 $0.66 16
2022-08-26 $0.66 $0.66 $0.66 $0.66 $0.66 16
2022-08-25 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-08-24 $0.66 $0.66 $0.66 $0.66 $0.66 1
2022-08-23 $0.62 $0.66 $0.62 $0.66 $0.66 325
2022-08-22 $0.62 $0.62 $0.62 $0.62 $0.62 400
2022-08-19 $0.62 $0.62 $0.62 $0.62 $0.62 600
2022-08-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-08-17 $0.63 $0.63 $0.63 $0.63 $0.63 500
2022-08-16 $0.64 $0.66 $0.64 $0.66 $0.66 7,025
2022-08-15 $0.66 $0.66 $0.66 $0.66 $0.66 14,500
2022-08-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-08-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-08-10 $0.65 $0.65 $0.65 $0.65 $0.65 1,861
2022-08-09 $0.67 $0.67 $0.67 $0.67 $0.67 100
2022-08-08 $0.70 $0.70 $0.67 $0.70 $0.70 60,953
2022-08-05 $0.69 $0.69 $0.66 $0.66 $0.66 48,030
2022-08-04 $0.70 $0.70 $0.70 $0.70 $0.70 6,000
2022-08-03 $0.70 $0.70 $0.62 $0.62 $0.62 800
2022-08-02 $0.66 $0.70 $0.66 $0.66 $0.66 28,403
2022-08-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-07-29 $0.75 $0.75 $0.70 $0.72 $0.72 37,420
2022-07-28 $0.63 $0.63 $0.63 $0.63 $0.63 50
2022-07-27 $0.61 $0.63 $0.61 $0.63 $0.63 19,400
2022-07-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-25 $0.59 $0.59 $0.58 $0.58 $0.58 425
2022-07-22 $0.58 $0.58 $0.58 $0.58 $0.58 600
2022-07-21 $0.59 $0.59 $0.59 $0.59 $0.59 2,700
2022-07-20 $0.59 $0.59 $0.59 $0.59 $0.59 389
2022-07-19 $0.62 $0.62 $0.58 $0.58 $0.58 18,180
2022-07-18 $0.62 $0.62 $0.62 $0.62 $0.62 1,401
2022-07-15 $0.55 $0.62 $0.55 $0.62 $0.62 6,339
2022-07-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-07-13 $0.62 $0.62 $0.62 $0.62 $0.62 4,500
2022-07-12 $0.62 $0.62 $0.62 $0.62 $0.62 1,060
2022-07-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-07-08 $0.62 $0.62 $0.62 $0.62 $0.62 30,570
2022-07-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-07-06 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2022-07-05 $0.70 $0.80 $0.65 $0.80 $0.80 26,910
2022-07-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-06-30 $0.67 $0.90 $0.33 $0.68 $0.68 12,236
2022-06-29 $0.67 $0.67 $0.67 $0.67 $0.67 6,142
2022-06-28 $0.72 $0.73 $0.67 $0.67 $0.67 6,758
2022-06-27 $0.67 $0.71 $0.67 $0.71 $0.71 800
2022-06-24 $0.67 $0.71 $0.67 $0.71 $0.71 16,450
2022-06-23 $0.70 $0.70 $0.67 $0.67 $0.67 3,058
2022-06-22 $0.75 $0.75 $0.33 $0.67 $0.67 42,271
2022-06-21 $0.65 $0.66 $0.65 $0.66 $0.66 2,950
2022-06-17 $0.57 $0.57 $0.57 $0.57 $0.57 7,870
2022-06-16 $0.57 $0.59 $0.57 $0.59 $0.59 15,000
2022-06-15 $0.58 $0.59 $0.57 $0.57 $0.57 8,016
2022-06-14 $0.58 $0.65 $0.58 $0.65 $0.65 705
2022-06-13 $0.58 $0.58 $0.58 $0.58 $0.58 1,450
2022-06-10 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-06-09 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-06-08 $0.59 $0.59 $0.59 $0.59 $0.59 2,493
2022-06-07 $0.58 $0.59 $0.58 $0.59 $0.59 3,275
2022-06-06 $0.20 $0.58 $0.20 $0.58 $0.58 1,251
2022-06-03 $0.59 $0.61 $0.58 $0.61 $0.61 37,200
2022-06-02 $0.59 $0.59 $0.59 $0.59 $0.59 35,000
2022-06-01 $0.60 $0.60 $0.60 $0.60 $0.60 200
2022-05-31 $0.60 $0.60 $0.58 $0.59 $0.59 21,600
2022-05-27 $0.60 $0.60 $0.57 $0.60 $0.60 1,030
2022-05-26 $0.58 $0.58 $0.58 $0.58 $0.58 500
2022-05-25 $0.57 $0.57 $0.57 $0.57 $0.57 3,300
2022-05-24 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2022-05-23 $0.59 $0.59 $0.59 $0.59 $0.59 1,500
2022-05-20 $0.55 $0.55 $0.55 $0.55 $0.55 74
2022-05-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-05-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-05-17 $0.56 $0.58 $0.55 $0.55 $0.55 7,614
2022-05-16 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2022-05-13 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2022-05-12 $0.55 $0.55 $0.55 $0.55 $0.55 8,200
2022-05-11 $0.55 $0.56 $0.55 $0.56 $0.56 9,100
2022-05-10 $0.53 $0.53 $0.53 $0.53 $0.53 2,000
2022-05-09 $0.56 $0.56 $0.53 $0.53 $0.53 575
2022-05-06 $0.55 $0.56 $0.55 $0.56 $0.56 17,835
2022-05-05 $0.56 $0.56 $0.54 $0.55 $0.55 7,737
2022-05-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-05-03 $0.58 $0.58 $0.54 $0.54 $0.54 3,300
2022-05-02 $0.54 $0.56 $0.54 $0.56 $0.56 5,000
2022-04-29 $0.56 $0.56 $0.56 $0.56 $0.56 8,790
2022-04-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-04-27 $0.53 $0.53 $0.53 $0.53 $0.53 182
2022-04-26 $0.54 $0.55 $0.54 $0.54 $0.54 2,090
2022-04-25 $0.55 $0.55 $0.54 $0.54 $0.54 2,090
2022-04-22 $0.53 $0.54 $0.53 $0.54 $0.54 8,210
2022-04-21 $0.56 $0.56 $0.56 $0.56 $0.56 3,500
2022-04-20 $0.54 $0.54 $0.54 $0.54 $0.54 3,400
2022-04-19 $0.52 $0.56 $0.52 $0.54 $0.54 13,402
2022-04-18 $0.50 $0.50 $0.50 $0.50 $0.50 8,800
2022-04-14 $0.50 $0.50 $0.50 $0.50 $0.50 2,100
2022-04-13 $0.38 $0.50 $0.38 $0.50 $0.50 14,075
2022-04-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-04-11 $0.50 $0.52 $0.49 $0.49 $0.49 6,100
2022-04-08 $0.48 $0.48 $0.48 $0.48 $0.48 4,000
2022-04-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-06 $0.49 $0.49 $0.48 $0.48 $0.48 4,000
2022-04-05 $0.38 $0.49 $0.38 $0.49 $0.49 3,845
2022-04-04 $0.50 $0.50 $0.50 $0.50 $0.50 5
2022-04-01 $0.49 $0.50 $0.48 $0.50 $0.50 23,260
2022-03-31 $0.48 $0.48 $0.48 $0.48 $0.48 400
2022-03-30 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2022-03-29 $0.49 $0.49 $0.49 $0.49 $0.49 5,000
2022-03-28 $0.50 $0.50 $0.50 $0.50 $0.50 10,900
2022-03-25 $0.49 $0.49 $0.49 $0.49 $0.49 12,315
2022-03-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-03-23 $0.46 $0.46 $0.46 $0.46 $0.46 100
2022-03-22 $0.45 $0.45 $0.45 $0.45 $0.45 2,100
2022-03-21 $0.46 $0.46 $0.45 $0.45 $0.45 2,100
2022-03-18 $0.50 $0.50 $0.47 $0.47 $0.47 1,830
2022-03-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-03-16 $0.52 $0.52 $0.52 $0.52 $0.52 1,924
2022-03-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-03-14 $0.50 $0.50 $0.50 $0.50 $0.50 3,000
2022-03-11 $0.49 $0.53 $0.49 $0.53 $0.53 2,060
2022-03-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-03-09 $0.49 $0.49 $0.45 $0.49 $0.49 43,950
2022-03-08 $0.46 $0.48 $0.46 $0.46 $0.46 29,052
2022-03-07 $0.44 $0.45 $0.44 $0.45 $0.45 31,062
2022-03-04 $0.43 $0.43 $0.42 $0.42 $0.42 7,905
2022-03-03 $0.43 $0.43 $0.43 $0.43 $0.43 350
2022-03-02 $0.39 $0.39 $0.38 $0.39 $0.39 14,488
2022-03-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-02-28 $0.38 $0.39 $0.37 $0.37 $0.37 2,760
2022-02-25 $0.37 $0.39 $0.37 $0.39 $0.39 730
2022-02-24 $0.39 $0.39 $0.37 $0.37 $0.37 20,500
2022-02-23 $0.39 $0.40 $0.38 $0.40 $0.40 11,033
2022-02-22 $0.39 $0.40 $0.39 $0.39 $0.39 8,100
2022-02-18 $0.39 $0.39 $0.39 $0.39 $0.39 445
2022-02-17 $0.40 $0.40 $0.40 $0.40 $0.40 9,140
2022-02-16 $0.41 $0.41 $0.41 $0.41 $0.41 3,175
2022-02-15 $0.40 $0.40 $0.40 $0.40 $0.40 2,130
2022-02-14 $0.36 $0.40 $0.36 $0.40 $0.40 2,300
2022-02-11 $0.39 $0.41 $0.39 $0.41 $0.41 10,868
2022-02-10 $0.39 $0.39 $0.39 $0.39 $0.39 11,510
2022-02-09 $0.39 $0.43 $0.37 $0.42 $0.42 21,800
2022-02-08 $0.39 $0.42 $0.39 $0.41 $0.41 950
2022-02-07 $0.42 $0.42 $0.42 $0.42 $0.42 12,015
2022-02-04 $0.42 $0.42 $0.42 $0.42 $0.42 9,400
2022-02-03 $0.36 $0.36 $0.36 $0.36 $0.36 298
2022-02-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-01 $0.39 $0.39 $0.39 $0.39 $0.39 500
2022-01-31 $0.38 $0.40 $0.38 $0.39 $0.39 3,635
2022-01-28 $0.38 $0.38 $0.38 $0.38 $0.38 5,554
2022-01-27 $0.39 $0.39 $0.39 $0.39 $0.39 5,325
2022-01-26 $0.42 $0.42 $0.42 $0.42 $0.42 500
2022-01-25 $0.37 $0.39 $0.37 $0.39 $0.39 2,289
2022-01-24 $0.39 $0.42 $0.39 $0.42 $0.42 3,471
2022-01-21 $0.39 $0.40 $0.39 $0.40 $0.40 858
2022-01-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-01-19 $0.45 $0.45 $0.45 $0.45 $0.45 980
2022-01-18 $0.39 $0.45 $0.39 $0.45 $0.45 980
2022-01-14 $0.40 $0.44 $0.40 $0.40 $0.40 11,490
2022-01-13 $0.42 $0.42 $0.39 $0.42 $0.42 13,015
2022-01-12 $0.42 $0.42 $0.42 $0.42 $0.42 500
2022-01-11 $0.42 $0.42 $0.42 $0.42 $0.42 16,930
2022-01-10 $0.40 $0.42 $0.40 $0.42 $0.42 16,930
2022-01-07 $0.42 $0.42 $0.42 $0.42 $0.42 11,500
2022-01-06 $0.42 $0.42 $0.41 $0.41 $0.41 2,700
2022-01-05 $0.48 $0.48 $0.41 $0.42 $0.42 9,210
2022-01-04 $0.33 $0.50 $0.33 $0.50 $0.50 1,350
2022-01-03 $0.31 $0.31 $0.31 $0.31 $0.31 1,200
2021-12-31 $0.39 $0.44 $0.39 $0.44 $0.44 12,552
2021-12-30 $0.41 $0.41 $0.41 $0.41 $0.41 8,870
2021-12-29 $0.44 $0.44 $0.40 $0.40 $0.40 10,733
2021-12-28 $0.30 $0.42 $0.30 $0.42 $0.42 12,231
2021-12-27 $0.41 $0.41 $0.41 $0.41 $0.41 100
2021-12-23 $0.42 $0.44 $0.40 $0.42 $0.42 52,200
2021-12-22 $0.39 $0.41 $0.39 $0.41 $0.41 8,600
2021-12-21 $0.38 $0.44 $0.38 $0.39 $0.39 2,945
2021-12-20 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2021-12-17 $0.44 $0.44 $0.44 $0.44 $0.44 3,000
2021-12-16 $0.40 $0.40 $0.40 $0.40 $0.40 750
2021-12-15 $0.38 $0.38 $0.38 $0.38 $0.38 820
2021-12-14 $0.41 $0.41 $0.39 $0.39 $0.39 39,448
2021-12-13 $0.43 $0.43 $0.41 $0.41 $0.41 10,847
2021-12-10 $0.43 $0.43 $0.43 $0.43 $0.43 6,000
2021-12-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-12-08 $0.44 $0.44 $0.43 $0.43 $0.43 650
2021-12-07 $0.40 $0.40 $0.40 $0.40 $0.40 250
2021-12-06 $0.44 $0.44 $0.44 $0.44 $0.44 2,377
2021-12-03 $0.44 $0.44 $0.44 $0.44 $0.44 4,452
2021-12-02 $0.43 $0.43 $0.43 $0.43 $0.43 2,861
2021-12-01 $0.46 $0.46 $0.46 $0.46 $0.46 2
2021-11-30 $0.42 $0.46 $0.42 $0.46 $0.46 4,365
2021-11-29 $0.46 $0.46 $0.46 $0.46 $0.46 500
2021-11-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-11-24 $0.49 $0.49 $0.46 $0.48 $0.48 6,500
2021-11-23 $0.46 $0.47 $0.46 $0.47 $0.47 8,500
2021-11-22 $0.46 $0.48 $0.46 $0.46 $0.46 12,680
2021-11-19 $0.47 $0.47 $0.47 $0.47 $0.47 1,430
2021-11-18 $0.47 $0.47 $0.46 $0.46 $0.46 8,800
2021-11-17 $0.46 $0.50 $0.46 $0.50 $0.50 10,835
2021-11-16 $0.47 $0.47 $0.45 $0.47 $0.47 9,780
2021-11-15 $0.49 $0.49 $0.47 $0.47 $0.47 1,100
2021-11-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-11-11 $0.47 $0.47 $0.47 $0.47 $0.47 5,517
2021-11-10 $0.49 $0.49 $0.49 $0.49 $0.49 3,764
2021-11-09 $0.48 $0.49 $0.48 $0.48 $0.48 3,519
2021-11-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-11-05 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-11-04 $0.50 $0.50 $0.49 $0.49 $0.49 42,400
2021-11-03 $0.45 $0.47 $0.45 $0.47 $0.47 4,425
2021-11-02 $0.44 $0.55 $0.43 $0.44 $0.44 6,462
2021-11-01 $0.45 $0.45 $0.44 $0.44 $0.44 6,462
2021-10-29 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2021-10-28 $0.44 $0.46 $0.44 $0.46 $0.46 14,210
2021-10-27 $0.44 $0.50 $0.44 $0.50 $0.50 1,022
2021-10-26 $0.46 $0.46 $0.46 $0.46 $0.46 10,500
2021-10-25 $0.42 $0.48 $0.42 $0.44 $0.44 15,062
2021-10-22 $0.42 $0.51 $0.42 $0.47 $0.47 11,499
2021-10-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-10-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-10-19 $0.43 $0.43 $0.43 $0.43 $0.43 1,417
2021-10-18 $0.47 $0.47 $0.47 $0.47 $0.47 6,662
2021-10-15 $0.43 $0.48 $0.43 $0.48 $0.48 4,575
2021-10-14 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2021-10-13 $0.44 $0.45 $0.42 $0.42 $0.42 41,193
2021-10-12 $0.44 $0.47 $0.44 $0.47 $0.47 5,225
2021-10-11 $0.42 $0.50 $0.42 $0.50 $0.50 28,400
2021-10-08 $0.43 $0.43 $0.43 $0.43 $0.43 100
2021-10-07 $0.51 $0.51 $0.43 $0.43 $0.43 2,925
2021-10-06 $0.45 $0.45 $0.45 $0.45 $0.45 8,423
2021-10-05 $0.45 $0.52 $0.45 $0.45 $0.45 1,200
2021-10-04 $0.46 $0.46 $0.45 $0.46 $0.46 3,497
2021-10-01 $0.46 $0.48 $0.45 $0.45 $0.45 18,620
2021-09-30 $0.45 $0.46 $0.45 $0.46 $0.46 7,200
2021-09-29 $0.47 $0.47 $0.45 $0.45 $0.45 2,700
2021-09-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-09-27 $0.51 $0.51 $0.51 $0.51 $0.51 10,050
2021-09-24 $0.50 $0.50 $0.50 $0.50 $0.50 200
2021-09-23 $0.56 $0.56 $0.56 $0.56 $0.56 1
2021-09-22 $0.53 $0.56 $0.53 $0.56 $0.56 9,000
2021-09-21 $0.50 $0.53 $0.50 $0.53 $0.53 3,552
2021-09-20 $0.55 $0.55 $0.50 $0.50 $0.50 18,650
2021-09-17 $0.50 $0.55 $0.50 $0.50 $0.50 17,858
2021-09-16 $0.50 $0.52 $0.50 $0.52 $0.52 1,250
2021-09-15 $0.52 $0.52 $0.51 $0.51 $0.51 3,000
2021-09-14 $0.52 $0.52 $0.52 $0.52 $0.52 9,600
2021-09-13 $0.53 $0.53 $0.52 $0.53 $0.53 2,830
2021-09-10 $0.52 $0.54 $0.52 $0.54 $0.54 2,300
2021-09-09 $0.52 $0.54 $0.28 $0.54 $0.54 10,600
2021-09-08 $0.53 $0.55 $0.53 $0.53 $0.53 3,500
2021-09-07 $0.53 $0.56 $0.53 $0.53 $0.53 3,370
2021-09-03 $0.53 $0.54 $0.53 $0.54 $0.54 5,220
2021-09-02 $0.53 $0.53 $0.53 $0.53 $0.53 2,563
2021-09-01 $0.53 $0.53 $0.52 $0.52 $0.52 3,725
2021-08-31 $0.53 $0.53 $0.53 $0.53 $0.53 1,580
2021-08-30 $0.52 $0.52 $0.52 $0.52 $0.52 9,165
2021-08-27 $0.52 $0.53 $0.52 $0.53 $0.53 1,140
2021-08-26 $0.54 $0.54 $0.54 $0.54 $0.54 5,000
2021-08-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-08-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-08-23 $0.52 $0.53 $0.52 $0.53 $0.53 8,000
2021-08-20 $0.52 $0.56 $0.52 $0.56 $0.56 12,455
2021-08-19 $0.53 $0.53 $0.53 $0.53 $0.53 500
2021-08-18 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2021-08-17 $0.56 $0.56 $0.56 $0.56 $0.56 1
2021-08-16 $0.53 $0.56 $0.53 $0.56 $0.56 6,000
2021-08-13 $0.56 $0.56 $0.56 $0.56 $0.56 500
2021-08-12 $0.53 $0.53 $0.53 $0.53 $0.53 500
2021-08-11 $0.58 $0.58 $0.58 $0.58 $0.58 6,500
2021-08-10 $0.58 $0.58 $0.57 $0.57 $0.57 19,135
2021-08-09 $0.56 $0.56 $0.52 $0.52 $0.52 11,497
2021-08-06 $0.56 $0.56 $0.56 $0.56 $0.56 240
2021-08-05 $0.56 $0.56 $0.56 $0.56 $0.56 64
2021-08-04 $0.56 $0.56 $0.56 $0.56 $0.56 17,550
2021-08-03 $0.60 $0.60 $0.54 $0.56 $0.56 10,500
2021-08-02 $0.52 $0.52 $0.52 $0.52 $0.52 108
2021-07-30 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-07-29 $0.57 $0.57 $0.57 $0.57 $0.57 1,583
2021-07-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-07-27 $0.57 $0.57 $0.57 $0.57 $0.57 1,583
2021-07-26 $0.52 $0.53 $0.52 $0.52 $0.52 13,181
2021-07-23 $0.52 $0.53 $0.52 $0.52 $0.52 10,195
2021-07-22 $0.57 $0.57 $0.57 $0.57 $0.57 1,190
2021-07-21 $0.57 $0.57 $0.53 $0.53 $0.53 12,550
2021-07-20 $0.60 $0.60 $0.52 $0.56 $0.56 6,409
2021-07-19 $0.53 $0.53 $0.52 $0.52 $0.52 6,704
2021-07-16 $0.57 $0.57 $0.53 $0.53 $0.53 2,213
2021-07-15 $0.55 $0.55 $0.55 $0.55 $0.55 2,044
2021-07-14 $0.56 $0.56 $0.56 $0.56 $0.56 4,500
2021-07-13 $0.56 $0.56 $0.52 $0.56 $0.56 17,317
2021-07-12 $0.56 $0.56 $0.55 $0.55 $0.55 3,500
2021-07-09 $0.56 $0.58 $0.56 $0.56 $0.56 2,216
2021-07-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-07-07 $0.55 $0.55 $0.55 $0.55 $0.55 229
2021-07-06 $0.57 $0.58 $0.57 $0.57 $0.57 5,872
2021-07-02 $0.61 $0.61 $0.57 $0.57 $0.57 19,565
2021-07-01 $0.55 $0.55 $0.55 $0.55 $0.55 1,695
2021-06-30 $0.61 $0.61 $0.61 $0.61 $0.61 6
2021-06-29 $0.61 $0.61 $0.61 $0.61 $0.61 2,100
2021-06-28 $0.61 $0.61 $0.56 $0.56 $0.56 11,831
2021-06-25 $0.56 $0.56 $0.56 $0.56 $0.56 501
2021-06-24 $0.57 $0.60 $0.57 $0.57 $0.57 2,025
2021-06-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-21 $0.57 $0.57 $0.53 $0.56 $0.56 11,777
2021-06-18 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-06-17 $0.59 $0.59 $0.59 $0.59 $0.59 220
2021-06-16 $0.62 $0.63 $0.61 $0.63 $0.63 11,800
2021-06-15 $0.64 $0.64 $0.64 $0.64 $0.64 1,379
2021-06-14 $0.63 $0.63 $0.63 $0.63 $0.63 10,000
2021-06-11 $0.63 $0.63 $0.62 $0.62 $0.62 34,605
2021-06-10 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-06-09 $0.54 $0.61 $0.54 $0.61 $0.61 3,480
2021-06-08 $0.57 $0.57 $0.56 $0.56 $0.56 570
2021-06-07 $0.55 $0.60 $0.55 $0.57 $0.57 22,170
2021-06-04 $0.59 $0.60 $0.58 $0.58 $0.58 13,677
2021-06-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-06-02 $0.60 $0.60 $0.52 $0.53 $0.53 6,960
2021-06-01 $0.58 $0.60 $0.58 $0.60 $0.60 6,844
2021-05-28 $0.59 $0.59 $0.58 $0.58 $0.58 15,050
2021-05-27 $0.59 $0.62 $0.59 $0.62 $0.62 12,500
2021-05-26 $0.63 $0.63 $0.60 $0.60 $0.60 1,140
2021-05-25 $0.55 $0.65 $0.55 $0.65 $0.65 2,759
2021-05-24 $0.53 $0.53 $0.53 $0.53 $0.53 200
2021-05-21 $0.54 $0.56 $0.54 $0.56 $0.56 7,000
2021-05-20 $0.56 $0.58 $0.54 $0.54 $0.54 10,400
2021-05-19 $0.58 $0.58 $0.54 $0.54 $0.54 5,470
2021-05-18 $0.56 $0.56 $0.56 $0.56 $0.56 1,700
2021-05-17 $0.56 $0.62 $0.56 $0.56 $0.56 18,952
2021-05-14 $0.56 $0.57 $0.56 $0.56 $0.56 2,050
2021-05-13 $0.57 $0.57 $0.56 $0.57 $0.57 4,525
2021-05-12 $0.61 $0.61 $0.58 $0.58 $0.58 1,700
2021-05-11 $0.57 $0.57 $0.57 $0.57 $0.57 525
2021-05-10 $0.59 $0.59 $0.53 $0.53 $0.53 6,596
2021-05-07 $0.56 $0.56 $0.55 $0.56 $0.56 10,742
2021-05-06 $0.56 $0.56 $0.56 $0.56 $0.56 2,525
2021-05-05 $0.58 $0.62 $0.55 $0.55 $0.55 15,625
2021-05-04 $0.57 $0.57 $0.57 $0.57 $0.57 550
2021-05-03 $0.59 $0.59 $0.53 $0.53 $0.53 1,036
2021-04-30 $0.62 $0.62 $0.57 $0.57 $0.57 4,010
2021-04-29 $0.61 $0.61 $0.61 $0.61 $0.61 15,187
2021-04-28 $0.59 $0.61 $0.59 $0.60 $0.60 5,600
2021-04-27 $0.57 $0.57 $0.57 $0.57 $0.57 3,060
2021-04-26 $0.59 $0.61 $0.55 $0.55 $0.55 9,500
2021-04-23 $0.55 $0.62 $0.54 $0.56 $0.56 14,954
2021-04-22 $0.55 $0.59 $0.55 $0.59 $0.59 6,700
2021-04-21 $0.54 $0.55 $0.54 $0.55 $0.55 885
2021-04-20 $0.57 $0.57 $0.54 $0.54 $0.54 2,500
2021-04-19 $0.55 $0.55 $0.55 $0.55 $0.55 4,275
2021-04-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-04-15 $0.59 $0.59 $0.59 $0.59 $0.59 9,000
2021-04-14 $0.60 $0.60 $0.58 $0.59 $0.59 3,200
2021-04-13 $0.55 $0.55 $0.54 $0.54 $0.54 636
2021-04-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-04-09 $0.54 $0.59 $0.54 $0.59 $0.59 20,477
2021-04-08 $0.57 $0.59 $0.57 $0.58 $0.58 13,480
2021-04-07 $0.54 $0.57 $0.54 $0.57 $0.57 3,300
2021-04-06 $0.55 $0.58 $0.53 $0.58 $0.58 20,889
2021-04-05 $0.56 $0.58 $0.56 $0.58 $0.58 2,250
2021-04-01 $0.56 $0.56 $0.55 $0.55 $0.55 3,000
2021-03-31 $0.58 $0.58 $0.58 $0.58 $0.58 6,500
2021-03-30 $0.59 $0.59 $0.54 $0.54 $0.54 3,600
2021-03-29 $0.54 $0.56 $0.54 $0.56 $0.56 5,447
2021-03-26 $0.53 $0.54 $0.53 $0.54 $0.54 600
2021-03-25 $0.55 $0.55 $0.53 $0.54 $0.54 13,750
2021-03-24 $0.59 $0.59 $0.58 $0.58 $0.58 8,095
2021-03-23 $0.60 $0.60 $0.58 $0.59 $0.59 4,487
2021-03-22 $0.60 $0.60 $0.58 $0.59 $0.59 9,492
2021-03-19 $0.56 $0.57 $0.56 $0.57 $0.57 2,800
2021-03-18 $0.54 $0.57 $0.54 $0.56 $0.56 5,950
2021-03-17 $0.57 $0.58 $0.57 $0.57 $0.57 3,300
2021-03-16 $0.56 $0.58 $0.56 $0.58 $0.58 3,325
2021-03-15 $0.52 $0.56 $0.52 $0.56 $0.56 4,000
2021-03-12 $0.53 $0.54 $0.53 $0.54 $0.54 3,295
2021-03-11 $0.54 $0.54 $0.54 $0.54 $0.54 640
2021-03-10 $0.53 $0.53 $0.52 $0.52 $0.52 21,874
2021-03-09 $0.52 $0.52 $0.52 $0.52 $0.52 3,764
2021-03-08 $0.52 $0.55 $0.52 $0.54 $0.54 5,678
2021-03-05 $0.55 $0.55 $0.55 $0.55 $0.55 9,850
2021-03-04 $0.55 $0.55 $0.55 $0.55 $0.55 250
2021-03-03 $0.52 $0.53 $0.52 $0.52 $0.52 3,538
2021-03-02 $0.52 $0.52 $0.52 $0.52 $0.52 3,900
2021-03-01 $0.51 $0.51 $0.51 $0.51 $0.51 1
2021-02-26 $0.54 $0.55 $0.51 $0.54 $0.54 3,200
2021-02-25 $0.56 $0.57 $0.54 $0.56 $0.56 3,625
2021-02-24 $0.55 $0.56 $0.55 $0.56 $0.56 3,625
2021-02-23 $0.57 $0.58 $0.55 $0.55 $0.55 18,000
2021-02-22 $0.55 $0.55 $0.55 $0.55 $0.55 2,500
2021-02-19 $0.57 $0.57 $0.57 $0.57 $0.57 15,467
2021-02-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-02-17 $0.56 $0.56 $0.55 $0.55 $0.55 3,400
2021-02-16 $0.55 $0.57 $0.53 $0.54 $0.54 22,133
2021-02-12 $0.54 $0.54 $0.54 $0.54 $0.54 13,000
2021-02-11 $0.54 $0.54 $0.54 $0.54 $0.54 54,500
2021-02-10 $0.54 $0.54 $0.54 $0.54 $0.54 6,867
2021-02-09 $0.54 $0.57 $0.54 $0.57 $0.57 20,900
2021-02-08 $0.54 $0.54 $0.54 $0.54 $0.54 10,529
2021-02-05 $0.54 $0.56 $0.52 $0.52 $0.52 7,214
2021-02-04 $0.54 $0.54 $0.54 $0.54 $0.54 18,613
2021-02-03 $0.56 $0.57 $0.54 $0.55 $0.55 13,805
2021-02-02 $0.53 $0.54 $0.53 $0.54 $0.54 2,142
2021-02-01 $0.59 $0.59 $0.53 $0.56 $0.56 13,735
2021-01-29 $0.56 $0.56 $0.53 $0.53 $0.53 10,790
2021-01-28 $0.55 $0.55 $0.53 $0.53 $0.53 1,465
2021-01-27 $0.55 $0.55 $0.55 $0.55 $0.55 143
2021-01-26 $0.53 $0.54 $0.53 $0.53 $0.53 12,900
2021-01-25 $0.54 $0.54 $0.53 $0.53 $0.53 5,652
2021-01-22 $0.56 $0.56 $0.54 $0.54 $0.54 1,700
2021-01-21 $0.60 $0.60 $0.55 $0.55 $0.55 1,700
2021-01-20 $0.56 $0.59 $0.54 $0.59 $0.59 8,100
2021-01-19 $0.54 $0.57 $0.54 $0.54 $0.54 4,155
2021-01-15 $0.54 $0.54 $0.54 $0.54 $0.54 4,155
2021-01-14 $0.58 $0.59 $0.54 $0.58 $0.58 6,000
2021-01-13 $0.59 $0.59 $0.58 $0.58 $0.58 6,000
2021-01-12 $0.57 $0.58 $0.56 $0.57 $0.57 15,770
2021-01-11 $0.53 $0.57 $0.51 $0.57 $0.57 15,768
2021-01-08 $0.57 $0.57 $0.53 $0.53 $0.53 15,530
2021-01-07 $0.63 $0.63 $0.56 $0.56 $0.56 8,660
2021-01-06 $0.56 $0.57 $0.56 $0.57 $0.57 4,675
2021-01-05 $0.57 $0.61 $0.56 $0.56 $0.56 13,341
2021-01-04 $0.54 $0.59 $0.51 $0.56 $0.56 65,154
2020-12-31 $0.48 $0.51 $0.48 $0.51 $0.51 11,720
2020-12-30 $0.51 $0.51 $0.49 $0.50 $0.50 8,409
2020-12-29 $0.50 $0.52 $0.49 $0.51 $0.51 12,778
2020-12-28 $0.47 $0.47 $0.47 $0.47 $0.47 1,338
2020-12-24 $0.52 $0.52 $0.51 $0.52 $0.52 6,434
2020-12-23 $0.51 $0.54 $0.50 $0.54 $0.54 11,350
2020-12-22 $0.54 $0.55 $0.51 $0.51 $0.51 25,950
2020-12-21 $0.53 $0.54 $0.52 $0.54 $0.54 15,325
2020-12-18 $0.53 $0.53 $0.52 $0.52 $0.52 3,115
2020-12-17 $0.51 $0.55 $0.51 $0.55 $0.55 2,038
2020-12-16 $0.56 $0.56 $0.52 $0.52 $0.52 2,250
2020-12-15 $0.57 $0.58 $0.56 $0.56 $0.56 10,100
2020-12-14 $0.54 $0.54 $0.50 $0.53 $0.53 13,820
2020-12-11 $0.55 $0.55 $0.54 $0.54 $0.54 2,100
2020-12-10 $0.56 $0.56 $0.55 $0.55 $0.55 3,250
2020-12-09 $0.57 $0.57 $0.52 $0.56 $0.56 15,900
2020-12-08 $0.58 $0.59 $0.58 $0.58 $0.58 3,237
2020-12-07 $0.60 $0.60 $0.58 $0.58 $0.58 5,747
2020-12-04 $0.58 $0.60 $0.58 $0.60 $0.60 13,100
2020-12-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-12-02 $0.60 $0.60 $0.58 $0.58 $0.58 5,575
2020-12-01 $0.61 $0.61 $0.61 $0.61 $0.61 1,700
2020-11-30 $0.57 $0.60 $0.57 $0.60 $0.60 13,150
2020-11-27 $0.58 $0.60 $0.57 $0.60 $0.60 7,072
2020-11-25 $0.59 $0.59 $0.58 $0.58 $0.58 5,150
2020-11-24 $0.57 $0.57 $0.57 $0.57 $0.57 657
2020-11-23 $0.57 $0.61 $0.57 $0.57 $0.57 27,666
2020-11-20 $0.59 $0.60 $0.59 $0.60 $0.60 773
2020-11-19 $0.57 $0.57 $0.57 $0.57 $0.57 3,000
2020-11-18 $0.60 $0.60 $0.57 $0.57 $0.57 3,295
2020-11-17 $0.57 $0.59 $0.57 $0.59 $0.59 2,503
2020-11-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-11-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-11-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-11-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-11-10 $0.65 $0.65 $0.63 $0.63 $0.63 5,500
2020-11-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-06 $0.59 $0.65 $0.58 $0.65 $0.65 45,580
2020-11-05 $0.61 $0.61 $0.58 $0.58 $0.58 1,775
2020-11-04 $0.61 $0.61 $0.61 $0.61 $0.61 100
2020-11-03 $0.61 $0.61 $0.61 $0.61 $0.61 167
2020-11-02 $0.54 $0.57 $0.54 $0.56 $0.56 9,215
2020-10-30 $0.61 $0.61 $0.61 $0.61 $0.61 2,000
2020-10-29 $0.54 $0.60 $0.54 $0.60 $0.60 11,205
2020-10-28 $0.54 $0.54 $0.51 $0.51 $0.51 2,300
2020-10-27 $0.53 $0.57 $0.51 $0.51 $0.51 14,610
2020-10-26 $0.57 $0.57 $0.56 $0.56 $0.56 1,725
2020-10-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-10-22 $0.65 $0.65 $0.60 $0.60 $0.60 5,928
2020-10-21 $0.60 $0.65 $0.60 $0.60 $0.60 13,041
2020-10-20 $0.55 $0.59 $0.54 $0.54 $0.54 13,674
2020-10-19 $0.49 $0.51 $0.48 $0.50 $0.50 12,186
2020-10-16 $0.49 $0.50 $0.49 $0.50 $0.50 368
2020-10-15 $0.49 $0.51 $0.49 $0.51 $0.51 3,210
2020-10-14 $0.50 $0.51 $0.50 $0.50 $0.50 9,536
2020-10-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-10-12 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2020-10-09 $0.50 $0.50 $0.50 $0.50 $0.50 1,400
2020-10-08 $0.51 $0.51 $0.50 $0.50 $0.50 33,732
2020-10-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-06 $0.51 $0.53 $0.51 $0.52 $0.52 3,095
2020-10-05 $0.51 $0.51 $0.51 $0.51 $0.51 3,270
2020-10-02 $0.51 $0.52 $0.51 $0.51 $0.51 6,000
2020-10-01 $0.55 $0.55 $0.51 $0.51 $0.51 10,241
2020-09-30 $0.53 $0.54 $0.52 $0.54 $0.54 2,195
2020-09-29 $0.53 $0.53 $0.53 $0.53 $0.53 16,666
2020-09-28 $0.53 $0.55 $0.53 $0.55 $0.55 2,455
2020-09-25 $0.54 $0.55 $0.53 $0.53 $0.53 3,240
2020-09-24 $0.53 $0.56 $0.53 $0.53 $0.53 5,300
2020-09-23 $0.53 $0.54 $0.53 $0.54 $0.54 2,259
2020-09-22 $0.54 $0.55 $0.54 $0.55 $0.55 4,500
2020-09-21 $0.54 $0.54 $0.54 $0.54 $0.54 2,039
2020-09-18 $0.56 $0.56 $0.56 $0.56 $0.56 4,780
2020-09-17 $0.55 $0.55 $0.53 $0.53 $0.53 4,300
2020-09-16 $0.54 $0.54 $0.54 $0.54 $0.54 1,050
2020-09-15 $0.56 $0.56 $0.53 $0.53 $0.53 6,931
2020-09-14 $0.53 $0.54 $0.53 $0.54 $0.54 4,325
2020-09-11 $0.54 $0.57 $0.54 $0.56 $0.56 19,460
2020-09-10 $0.54 $0.54 $0.54 $0.54 $0.54 1,200
2020-09-09 $0.54 $0.54 $0.54 $0.54 $0.54 3,049
2020-09-08 $0.57 $0.57 $0.53 $0.53 $0.53 11,200
2020-09-04 $0.58 $0.58 $0.58 $0.58 $0.58 10,460
2020-09-03 $0.58 $0.58 $0.58 $0.58 $0.58 8,875
2020-09-02 $0.57 $0.57 $0.56 $0.56 $0.56 9,195
2020-09-01 $0.59 $0.59 $0.58 $0.58 $0.58 3,656
2020-08-31 $0.58 $0.59 $0.57 $0.57 $0.57 3,011
2020-08-28 $0.55 $0.57 $0.54 $0.57 $0.57 13,077
2020-08-27 $0.53 $0.53 $0.53 $0.53 $0.53 9,087
2020-08-26 $0.54 $0.55 $0.53 $0.53 $0.53 25,664
2020-08-25 $0.53 $0.56 $0.53 $0.55 $0.55 15,037
2020-08-24 $0.55 $0.55 $0.53 $0.53 $0.53 3,180
2020-08-21 $0.54 $0.56 $0.54 $0.56 $0.56 5,000
2020-08-20 $0.55 $0.55 $0.53 $0.54 $0.54 32,400
2020-08-19 $0.54 $0.57 $0.53 $0.56 $0.56 17,350
2020-08-18 $0.53 $0.57 $0.53 $0.57 $0.57 39,520
2020-08-17 $0.56 $0.56 $0.53 $0.53 $0.53 28,900
2020-08-14 $0.57 $0.57 $0.53 $0.55 $0.55 7,590
2020-08-13 $0.54 $0.57 $0.54 $0.57 $0.57 2,888
2020-08-12 $0.54 $0.54 $0.52 $0.54 $0.54 93,380
2020-08-11 $0.57 $0.57 $0.54 $0.54 $0.54 12,715
2020-08-10 $0.55 $0.57 $0.53 $0.54 $0.54 3,550
2020-08-07 $0.55 $0.55 $0.53 $0.54 $0.54 23,450
2020-08-06 $0.57 $0.57 $0.55 $0.55 $0.55 7,037
2020-08-05 $0.54 $0.58 $0.54 $0.57 $0.57 22,735
2020-08-04 $0.58 $0.58 $0.53 $0.54 $0.54 171,274
2020-08-03 $0.55 $0.57 $0.55 $0.57 $0.57 4,001
2020-07-31 $0.61 $0.63 $0.59 $0.63 $0.63 9,599
2020-07-30 $0.60 $0.62 $0.59 $0.59 $0.59 9,320
2020-07-29 $0.57 $0.60 $0.57 $0.59 $0.59 10,016
2020-07-28 $0.57 $0.59 $0.56 $0.57 $0.57 15,000
2020-07-27 $0.54 $0.57 $0.53 $0.57 $0.57 45,547
2020-07-24 $0.57 $0.57 $0.54 $0.55 $0.55 58,905
2020-07-23 $0.60 $0.60 $0.56 $0.56 $0.56 14,766
2020-07-22 $0.57 $0.58 $0.56 $0.58 $0.58 4,212
2020-07-21 $0.58 $0.58 $0.56 $0.56 $0.56 22,104
2020-07-20 $0.60 $0.60 $0.55 $0.59 $0.59 114,682
2020-07-17 $0.61 $0.62 $0.57 $0.58 $0.58 16,900
2020-07-16 $0.58 $0.58 $0.58 $0.58 $0.58 2,000
2020-07-15 $0.56 $0.63 $0.56 $0.58 $0.58 3,800
2020-07-14 $0.58 $0.59 $0.53 $0.59 $0.59 18,000
2020-07-13 $0.65 $0.65 $0.59 $0.59 $0.59 21,700
2020-07-10 $0.61 $0.66 $0.61 $0.64 $0.64 18,200
2020-07-09 $0.66 $0.66 $0.64 $0.65 $0.65 20,900
2020-07-08 $0.68 $0.68 $0.60 $0.62 $0.62 27,000
2020-07-07 $0.69 $0.70 $0.67 $0.67 $0.67 23,400
2020-07-06 $0.67 $0.74 $0.67 $0.67 $0.67 17,100
2020-07-02 $0.74 $0.75 $0.71 $0.71 $0.71 41,200
2020-07-01 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-06-30 $0.73 $0.73 $0.72 $0.73 $0.73 4,400
2020-06-29 $0.63 $0.71 $0.63 $0.68 $0.68 18,316
2020-06-26 $0.62 $0.63 $0.62 $0.62 $0.62 4,426
2020-06-25 $0.64 $0.64 $0.63 $0.63 $0.63 3,213
2020-06-24 $0.57 $0.64 $0.57 $0.64 $0.64 4,298
2020-06-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-06-22 $0.63 $0.63 $0.60 $0.60 $0.60 13,353
2020-06-19 $0.62 $0.63 $0.59 $0.62 $0.62 12,885
2020-06-18 $0.60 $0.60 $0.58 $0.58 $0.58 20,810
2020-06-17 $0.55 $0.56 $0.53 $0.53 $0.53 3,495
2020-06-16 $0.54 $0.56 $0.52 $0.56 $0.56 21,003
2020-06-15 $0.53 $0.53 $0.53 $0.53 $0.53 2,430
2020-06-12 $0.53 $0.54 $0.52 $0.53 $0.53 4,062
2020-06-11 $0.57 $0.58 $0.53 $0.53 $0.53 6,720
2020-06-10 $0.58 $0.58 $0.54 $0.54 $0.54 101,712
2020-06-09 $0.55 $0.57 $0.53 $0.56 $0.56 14,556
2020-06-08 $0.51 $0.56 $0.51 $0.55 $0.55 12,505
2020-06-05 $0.56 $0.56 $0.51 $0.51 $0.51 10,272
2020-06-04 $0.55 $0.55 $0.55 $0.55 $0.55 1,570
2020-06-03 $0.55 $0.55 $0.55 $0.55 $0.55 3,355
2020-06-02 $0.52 $0.56 $0.52 $0.55 $0.55 82,480
2020-06-01 $0.53 $0.53 $0.52 $0.53 $0.53 10,995
2020-05-29 $0.53 $0.53 $0.52 $0.53 $0.53 6,205
2020-05-28 $0.54 $0.54 $0.52 $0.53 $0.53 12,528
2020-05-27 $0.55 $0.55 $0.53 $0.53 $0.53 20,200
2020-05-26 $0.58 $0.58 $0.55 $0.55 $0.55 3,027
2020-05-22 $0.58 $0.58 $0.57 $0.57 $0.57 15,582
2020-05-21 $0.55 $0.58 $0.53 $0.58 $0.58 8,138
2020-05-20 $0.56 $0.58 $0.53 $0.54 $0.54 9,011
2020-05-19 $0.51 $0.57 $0.50 $0.53 $0.53 73,229
2020-05-18 $0.50 $0.50 $0.50 $0.50 $0.50 896
2020-05-15 $0.49 $0.52 $0.49 $0.50 $0.50 12,304
2020-05-14 $0.50 $0.50 $0.49 $0.50 $0.50 29,625
2020-05-13 $0.52 $0.52 $0.50 $0.50 $0.50 49,239
2020-05-12 $0.54 $0.54 $0.48 $0.48 $0.48 27,867
2020-05-11 $0.50 $0.53 $0.50 $0.53 $0.53 16,554
2020-05-08 $0.52 $0.52 $0.51 $0.51 $0.51 28,822
2020-05-07 $0.51 $0.52 $0.50 $0.51 $0.51 66,839
2020-05-06 $0.49 $0.50 $0.46 $0.50 $0.50 11,587
2020-05-05 $0.48 $0.50 $0.46 $0.46 $0.46 35,774
2020-05-04 $0.49 $0.50 $0.45 $0.47 $0.47 19,705
2020-05-01 $0.44 $0.49 $0.44 $0.49 $0.49 47,398
2020-04-30 $0.43 $0.45 $0.41 $0.45 $0.45 29,700
2020-04-29 $0.39 $0.44 $0.39 $0.40 $0.40 32,670
2020-04-28 $0.40 $0.40 $0.39 $0.40 $0.40 12,600
2020-04-27 $0.42 $0.42 $0.38 $0.40 $0.40 53,333
2020-04-24 $0.39 $0.39 $0.37 $0.38 $0.38 43,400
2020-04-23 $0.42 $0.42 $0.40 $0.40 $0.40 30,298
2020-04-22 $0.36 $0.40 $0.36 $0.40 $0.40 50,000
2020-04-21 $0.36 $0.36 $0.36 $0.36 $0.36 1,435
2020-04-20 $0.41 $0.41 $0.36 $0.39 $0.39 28,595
2020-04-17 $0.40 $0.40 $0.40 $0.40 $0.40 850
2020-04-16 $0.38 $0.41 $0.38 $0.40 $0.40 7,400
2020-04-15 $0.38 $0.39 $0.38 $0.38 $0.38 21,597
2020-04-14 $0.42 $0.44 $0.42 $0.42 $0.42 26,100
2020-04-13 $0.38 $0.39 $0.35 $0.39 $0.39 5,333
2020-04-09 $0.36 $0.38 $0.36 $0.36 $0.36 6,252
2020-04-08 $0.35 $0.35 $0.34 $0.35 $0.35 5,900
2020-04-07 $0.34 $0.37 $0.34 $0.35 $0.35 22,016
2020-04-06 $0.34 $0.34 $0.33 $0.34 $0.34 2,368
2020-04-03 $0.33 $0.35 $0.33 $0.35 $0.35 6,650
2020-04-02 $0.33 $0.33 $0.33 $0.33 $0.33 1,830
2020-04-01 $0.35 $0.35 $0.33 $0.33 $0.33 12,300
2020-03-31 $0.33 $0.35 $0.33 $0.34 $0.34 17,787
2020-03-30 $0.34 $0.34 $0.32 $0.34 $0.34 22,900
2020-03-27 $0.36 $0.36 $0.33 $0.33 $0.33 2,500
2020-03-26 $0.32 $0.37 $0.32 $0.36 $0.36 9,755
2020-03-25 $0.32 $0.34 $0.32 $0.34 $0.34 12,374
2020-03-24 $0.32 $0.34 $0.32 $0.34 $0.34 11,800
2020-03-23 $0.31 $0.32 $0.31 $0.31 $0.31 8,600
2020-03-20 $0.35 $0.37 $0.35 $0.37 $0.37 32,748
2020-03-19 $0.32 $0.35 $0.31 $0.35 $0.35 26,900
2020-03-18 $0.34 $0.34 $0.34 $0.34 $0.34 32,110
2020-03-17 $0.33 $0.35 $0.33 $0.34 $0.34 8,400
2020-03-16 $0.34 $0.36 $0.32 $0.36 $0.36 37,151
2020-03-13 $0.36 $0.46 $0.34 $0.46 $0.46 153,103
2020-03-12 $0.40 $0.41 $0.38 $0.40 $0.40 142,912
2020-03-11 $0.42 $0.42 $0.41 $0.42 $0.42 39,400
2020-03-10 $0.42 $0.43 $0.42 $0.43 $0.43 1,500
2020-03-09 $0.43 $0.43 $0.42 $0.43 $0.43 14,430
2020-03-06 $0.43 $0.43 $0.42 $0.43 $0.43 8,870
2020-03-05 $0.47 $0.47 $0.43 $0.43 $0.43 12,165
2020-03-04 $0.42 $0.47 $0.42 $0.44 $0.44 10,190
2020-03-03 $0.41 $0.45 $0.41 $0.42 $0.42 20,399
2020-03-02 $0.44 $0.44 $0.41 $0.41 $0.41 71,314
2020-02-28 $0.41 $0.46 $0.41 $0.43 $0.43 39,637
2020-02-27 $0.44 $0.45 $0.41 $0.41 $0.41 154,570
2020-02-26 $0.49 $0.52 $0.45 $0.45 $0.45 107,047
2020-02-25 $0.52 $0.52 $0.52 $0.52 $0.52 20,200
2020-02-24 $0.55 $0.55 $0.52 $0.54 $0.54 10,238
2020-02-21 $0.55 $0.55 $0.55 $0.55 $0.55 2,455
2020-02-20 $0.57 $0.57 $0.53 $0.53 $0.53 14,400
2020-02-19 $0.55 $0.56 $0.53 $0.56 $0.56 102,410
2020-02-18 $0.50 $0.55 $0.50 $0.55 $0.55 58,860
2020-02-14 $0.50 $0.50 $0.50 $0.50 $0.50 1,450
2020-02-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-02-12 $0.57 $0.57 $0.50 $0.50 $0.50 14,275
2020-02-11 $0.50 $0.54 $0.49 $0.54 $0.54 4,741
2020-02-10 $0.46 $0.52 $0.46 $0.50 $0.50 37,230
2020-02-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-02-06 $0.45 $0.45 $0.45 $0.45 $0.45 2,310
2020-02-05 $0.43 $0.46 $0.43 $0.46 $0.46 21,100
2020-02-04 $0.44 $0.44 $0.43 $0.43 $0.43 4,414
2020-02-03 $0.44 $0.46 $0.43 $0.46 $0.46 21,253
2020-01-31 $0.42 $0.43 $0.42 $0.43 $0.43 7,333
2020-01-30 $0.42 $0.43 $0.42 $0.43 $0.43 2,681
2020-01-29 $0.43 $0.43 $0.43 $0.43 $0.43 500
2020-01-28 $0.42 $0.43 $0.42 $0.43 $0.43 13,500
2020-01-27 $0.46 $0.46 $0.46 $0.46 $0.46 29,600
2020-01-24 $0.45 $0.47 $0.44 $0.47 $0.47 6,624
2020-01-23 $0.44 $0.45 $0.43 $0.45 $0.45 7,200
2020-01-22 $0.43 $0.45 $0.43 $0.43 $0.43 3,200
2020-01-21 $0.43 $0.44 $0.43 $0.44 $0.44 2,153
2020-01-17 $0.44 $0.44 $0.44 $0.44 $0.44 647
2020-01-16 $0.45 $0.45 $0.45 $0.45 $0.45 2,530
2020-01-15 $0.44 $0.44 $0.44 $0.44 $0.44 1,470
2020-01-14 $0.43 $0.44 $0.43 $0.44 $0.44 10,775
2020-01-13 $0.43 $0.44 $0.43 $0.43 $0.43 34,900
2020-01-10 $0.44 $0.44 $0.43 $0.43 $0.43 1,900
2020-01-09 $0.44 $0.45 $0.44 $0.45 $0.45 25,714
2020-01-08 $0.49 $0.50 $0.49 $0.50 $0.50 8,100
2020-01-07 $0.44 $0.48 $0.43 $0.47 $0.47 38,545
2020-01-06 $0.46 $0.46 $0.43 $0.44 $0.44 15,039
2020-01-03 $0.51 $0.51 $0.45 $0.46 $0.46 23,118
2020-01-02 $0.44 $0.51 $0.43 $0.44 $0.44 11,761
2019-12-31 $0.42 $0.45 $0.41 $0.44 $0.44 44,336
2019-12-30 $0.43 $0.50 $0.42 $0.42 $0.42 8,300
2019-12-27 $0.42 $0.43 $0.42 $0.43 $0.43 9,278
2019-12-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-12-24 $0.42 $0.43 $0.42 $0.43 $0.43 26,016
2019-12-23 $0.42 $0.44 $0.42 $0.44 $0.44 69,853
2019-12-20 $0.41 $0.45 $0.40 $0.42 $0.42 13,631
2019-12-19 $0.41 $0.45 $0.39 $0.45 $0.45 43,091
2019-12-18 $0.36 $0.39 $0.36 $0.39 $0.39 6,120
2019-12-17 $0.37 $0.37 $0.36 $0.36 $0.36 4,800
2019-12-16 $0.37 $0.37 $0.37 $0.37 $0.37 112
2019-12-13 $0.36 $0.42 $0.35 $0.36 $0.36 30,640
2019-12-12 $0.35 $0.38 $0.35 $0.35 $0.35 23,400
2019-12-11 $0.35 $0.35 $0.35 $0.35 $0.35 9,500
2019-12-10 $0.36 $0.36 $0.35 $0.36 $0.36 36,700
2019-12-09 $0.35 $0.36 $0.35 $0.35 $0.35 14,212
2019-12-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-12-05 $0.37 $0.37 $0.36 $0.36 $0.36 11,277
2019-12-04 $0.40 $0.40 $0.37 $0.38 $0.38 15,753
2019-12-03 $0.39 $0.39 $0.37 $0.37 $0.37 11,080
2019-12-02 $0.34 $0.35 $0.33 $0.35 $0.35 8,575
2019-11-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-27 $0.33 $0.33 $0.33 $0.33 $0.33 5,378
2019-11-26 $0.33 $0.33 $0.33 $0.33 $0.33 7,815
2019-11-25 $0.33 $0.33 $0.30 $0.33 $0.33 5,763
2019-11-22 $0.34 $0.35 $0.34 $0.35 $0.35 1,805
2019-11-21 $0.33 $0.34 $0.33 $0.34 $0.34 3,060
2019-11-20 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2019-11-19 $0.34 $0.36 $0.34 $0.36 $0.36 10,000
2019-11-18 $0.34 $0.34 $0.34 $0.34 $0.34 10,437
2019-11-15 $0.35 $0.35 $0.35 $0.35 $0.35 1,681
2019-11-14 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2019-11-13 $0.34 $0.34 $0.34 $0.34 $0.34 1
2019-11-12 $0.34 $0.35 $0.33 $0.34 $0.34 11,200
2019-11-11 $0.34 $0.34 $0.34 $0.34 $0.34 350
2019-11-08 $0.34 $0.35 $0.34 $0.34 $0.34 1,553
2019-11-07 $0.37 $0.37 $0.35 $0.35 $0.35 12,311
2019-11-06 $0.36 $0.36 $0.36 $0.36 $0.36 600
2019-11-05 $0.37 $0.37 $0.37 $0.37 $0.37 35,100
2019-11-04 $0.38 $0.38 $0.36 $0.36 $0.36 29,809
2019-11-01 $0.41 $0.41 $0.38 $0.39 $0.39 25,079
2019-10-31 $0.39 $0.41 $0.38 $0.41 $0.41 4,000
2019-10-30 $0.39 $0.40 $0.39 $0.40 $0.40 11,911
2019-10-29 $0.39 $0.39 $0.39 $0.39 $0.39 7,501
2019-10-28 $0.40 $0.40 $0.39 $0.39 $0.39 7,213
2019-10-25 $0.40 $0.40 $0.39 $0.40 $0.40 83,600
2019-10-24 $0.40 $0.40 $0.39 $0.40 $0.40 16,800
2019-10-23 $0.38 $0.40 $0.38 $0.40 $0.40 45,200
2019-10-22 $0.39 $0.39 $0.38 $0.38 $0.38 31,021
2019-10-21 $0.39 $0.39 $0.38 $0.38 $0.38 17,475
2019-10-18 $0.39 $0.39 $0.36 $0.39 $0.39 8,995
2019-10-17 $0.41 $0.41 $0.39 $0.39 $0.39 72,000
2019-10-16 $0.43 $0.43 $0.40 $0.40 $0.40 5,100
2019-10-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-10-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-10-11 $0.42 $0.42 $0.42 $0.42 $0.42 153
2019-10-10 $0.43 $0.43 $0.43 $0.43 $0.43 2,750
2019-10-09 $0.44 $0.44 $0.43 $0.43 $0.43 9,476
2019-10-08 $0.43 $0.44 $0.43 $0.44 $0.44 12,500
2019-10-07 $0.43 $0.45 $0.42 $0.42 $0.42 28,446
2019-10-04 $0.40 $0.43 $0.40 $0.43 $0.43 12,000
2019-10-03 $0.42 $0.42 $0.39 $0.39 $0.39 11,120
2019-10-02 $0.40 $0.42 $0.39 $0.42 $0.42 8,362
2019-10-01 $0.39 $0.39 $0.39 $0.39 $0.39 45
2019-09-30 $0.39 $0.39 $0.39 $0.39 $0.39 453
2019-09-27 $0.40 $0.40 $0.39 $0.39 $0.39 20,900
2019-09-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-09-25 $0.40 $0.40 $0.40 $0.40 $0.40 7,500
2019-09-24 $0.40 $0.40 $0.40 $0.40 $0.40 5,976
2019-09-23 $0.41 $0.41 $0.41 $0.41 $0.41 250
2019-09-20 $0.40 $0.40 $0.40 $0.40 $0.40 300
2019-09-19 $0.40 $0.41 $0.40 $0.41 $0.41 10,250
2019-09-18 $0.41 $0.41 $0.41 $0.41 $0.41 26,200
2019-09-17 $0.42 $0.46 $0.42 $0.42 $0.42 23,292
2019-09-16 $0.40 $0.40 $0.40 $0.40 $0.40 490
2019-09-13 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2019-09-12 $0.40 $0.42 $0.40 $0.42 $0.42 13,000
2019-09-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-09-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-09-09 $0.38 $0.40 $0.38 $0.40 $0.40 10,227
2019-09-06 $0.39 $0.39 $0.38 $0.39 $0.39 28,222
2019-09-05 $0.39 $0.39 $0.38 $0.38 $0.38 5,675
2019-09-04 $0.39 $0.39 $0.39 $0.39 $0.39 17,761
2019-09-03 $0.41 $0.41 $0.39 $0.39 $0.39 7,338
2019-08-30 $0.41 $0.42 $0.41 $0.42 $0.42 7,893
2019-08-29 $0.42 $0.43 $0.40 $0.40 $0.40 17,069
2019-08-28 $0.40 $0.40 $0.40 $0.40 $0.40 5,085
2019-08-27 $0.38 $0.41 $0.38 $0.40 $0.40 33,267
2019-08-26 $0.36 $0.37 $0.36 $0.37 $0.37 9,453
2019-08-23 $0.35 $0.36 $0.35 $0.36 $0.36 11,151
2019-08-22 $0.36 $0.37 $0.36 $0.36 $0.36 12,335
2019-08-21 $0.36 $0.37 $0.36 $0.37 $0.37 2,100
2019-08-20 $0.35 $0.36 $0.35 $0.36 $0.36 5,040
2019-08-19 $0.34 $0.35 $0.34 $0.35 $0.35 7,640
2019-08-16 $0.36 $0.37 $0.34 $0.34 $0.34 9,303
2019-08-15 $0.35 $0.35 $0.35 $0.35 $0.35 5,490
2019-08-14 $0.35 $0.36 $0.35 $0.36 $0.36 6,050
2019-08-13 $0.36 $0.36 $0.36 $0.36 $0.36 500
2019-08-12 $0.36 $0.36 $0.35 $0.36 $0.36 6,945
2019-08-09 $0.35 $0.36 $0.35 $0.36 $0.36 36,350
2019-08-08 $0.36 $0.36 $0.36 $0.36 $0.36 13,540
2019-08-07 $0.35 $0.36 $0.35 $0.36 $0.36 39,711
2019-08-06 $0.35 $0.35 $0.34 $0.35 $0.35 17,503
2019-08-05 $0.34 $0.36 $0.34 $0.36 $0.36 16,700
2019-08-02 $0.34 $0.36 $0.34 $0.36 $0.36 16,653
2019-08-01 $0.36 $0.36 $0.36 $0.36 $0.36 21,259
2019-07-31 $0.36 $0.36 $0.36 $0.36 $0.36 542
2019-07-30 $0.38 $0.38 $0.37 $0.37 $0.37 2,110
2019-07-29 $0.36 $0.37 $0.36 $0.37 $0.37 14,000
2019-07-26 $0.35 $0.37 $0.35 $0.37 $0.37 7,711
2019-07-25 $0.35 $0.35 $0.35 $0.35 $0.35 500
2019-07-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-23 $0.36 $0.40 $0.34 $0.40 $0.40 194,550
2019-07-22 $0.34 $0.35 $0.33 $0.33 $0.33 6,845
2019-07-19 $0.34 $0.34 $0.33 $0.34 $0.34 14,297
2019-07-18 $0.34 $0.34 $0.33 $0.33 $0.33 4,546
2019-07-17 $0.35 $0.38 $0.34 $0.34 $0.34 28,170
2019-07-16 $0.35 $0.36 $0.35 $0.35 $0.35 23,400
2019-07-15 $0.35 $0.35 $0.35 $0.35 $0.35 713
2019-07-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-07-11 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2019-07-10 $0.35 $0.37 $0.35 $0.37 $0.37 9,071
2019-07-09 $0.35 $0.36 $0.35 $0.35 $0.35 25,150
2019-07-08 $0.35 $0.35 $0.35 $0.35 $0.35 8,098
2019-07-05 $0.35 $0.35 $0.35 $0.35 $0.35 1,900
2019-07-03 $0.36 $0.36 $0.35 $0.35 $0.35 7,000
2019-07-02 $0.35 $0.35 $0.35 $0.35 $0.35 12,270
2019-07-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-06-28 $0.36 $0.36 $0.36 $0.36 $0.36 8,415
2019-06-27 $0.35 $0.36 $0.35 $0.35 $0.35 1,186
2019-06-26 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2019-06-25 $0.38 $0.38 $0.35 $0.35 $0.35 2,050
2019-06-24 $0.35 $0.38 $0.35 $0.37 $0.37 8,153
2019-06-21 $0.38 $0.38 $0.38 $0.38 $0.38 10,175
2019-06-20 $0.38 $0.39 $0.35 $0.38 $0.38 18,280
2019-06-19 $0.35 $0.37 $0.35 $0.37 $0.37 500
2019-06-18 $0.36 $0.36 $0.36 $0.36 $0.36 500
2019-06-17 $0.34 $0.36 $0.34 $0.36 $0.36 17,536
2019-06-14 $0.34 $0.35 $0.34 $0.35 $0.35 4,536
2019-06-13 $0.36 $0.38 $0.36 $0.37 $0.37 5,107
2019-06-12 $0.40 $0.40 $0.36 $0.39 $0.39 12,611
2019-06-11 $0.34 $0.37 $0.34 $0.37 $0.37 1,015
2019-06-10 $0.36 $0.37 $0.36 $0.37 $0.37 1,103
2019-06-07 $0.33 $0.35 $0.33 $0.35 $0.35 1,130
2019-06-06 $0.32 $0.33 $0.32 $0.33 $0.33 2,641
2019-06-05 $0.32 $0.32 $0.32 $0.32 $0.32 1,296
2019-06-04 $0.32 $0.32 $0.32 $0.32 $0.32 735
2019-06-03 $0.31 $0.33 $0.31 $0.31 $0.31 144,750
2019-05-31 $0.32 $0.33 $0.32 $0.32 $0.32 4,700
2019-05-30 $0.32 $0.33 $0.32 $0.33 $0.33 35,200
2019-05-29 $0.33 $0.33 $0.32 $0.32 $0.32 4,900
2019-05-28 $0.32 $0.32 $0.32 $0.32 $0.32 2,153
2019-05-24 $0.33 $0.33 $0.33 $0.33 $0.33 1,850
2019-05-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-05-22 $0.33 $0.34 $0.33 $0.33 $0.33 16,650
2019-05-21 $0.34 $0.35 $0.33 $0.33 $0.33 6,462
2019-05-20 $0.34 $0.34 $0.34 $0.34 $0.34 16
2019-05-17 $0.34 $0.34 $0.34 $0.34 $0.34 5,200
2019-05-16 $0.35 $0.35 $0.33 $0.33 $0.33 9,841
2019-05-15 $0.35 $0.35 $0.34 $0.35 $0.35 8,500
2019-05-14 $0.33 $0.33 $0.32 $0.33 $0.33 4,320
2019-05-13 $0.34 $0.34 $0.34 $0.34 $0.34 10,500
2019-05-10 $0.35 $0.35 $0.35 $0.35 $0.35 1,431
2019-05-09 $0.34 $0.35 $0.33 $0.34 $0.34 16,000
2019-05-08 $0.37 $0.38 $0.36 $0.37 $0.37 36,850
2019-05-07 $0.39 $0.39 $0.39 $0.39 $0.39 1,500
2019-05-06 $0.39 $0.39 $0.39 $0.39 $0.39 3,000
2019-05-03 $0.40 $0.40 $0.39 $0.39 $0.39 4,000
2019-05-02 $0.39 $0.41 $0.39 $0.40 $0.40 9,900
2019-05-01 $0.41 $0.41 $0.39 $0.39 $0.39 683
2019-04-30 $0.42 $0.42 $0.41 $0.41 $0.41 900
2019-04-29 $0.44 $0.44 $0.41 $0.41 $0.41 17,800
2019-04-26 $0.40 $0.44 $0.40 $0.44 $0.44 19,523
2019-04-25 $0.38 $0.40 $0.38 $0.39 $0.39 6,300
2019-04-24 $0.41 $0.41 $0.41 $0.41 $0.41 3,600
2019-04-23 $0.41 $0.41 $0.41 $0.41 $0.41 9,200
2019-04-22 $0.40 $0.41 $0.40 $0.41 $0.41 11,255
2019-04-18 $0.40 $0.41 $0.40 $0.41 $0.41 8,300
2019-04-17 $0.42 $0.42 $0.39 $0.39 $0.39 1,820
2019-04-16 $0.41 $0.41 $0.41 $0.41 $0.41 17,410
2019-04-15 $0.40 $0.40 $0.40 $0.40 $0.40 2,023
2019-04-12 $0.41 $0.42 $0.41 $0.42 $0.42 11,050
2019-04-11 $0.40 $0.41 $0.40 $0.41 $0.41 1,300
2019-04-10 $0.40 $0.40 $0.40 $0.40 $0.40 4,500
2019-04-09 $0.39 $0.41 $0.39 $0.41 $0.41 11,374
2019-04-08 $0.38 $0.39 $0.38 $0.38 $0.38 4,200
2019-04-05 $0.37 $0.39 $0.37 $0.38 $0.38 5,800
2019-04-04 $0.39 $0.39 $0.39 $0.39 $0.39 50
2019-04-03 $0.39 $0.39 $0.37 $0.39 $0.39 4,050
2019-04-02 $0.39 $0.39 $0.37 $0.37 $0.37 4,350
2019-04-01 $0.38 $0.40 $0.38 $0.40 $0.40 9,353
2019-03-29 $0.39 $0.39 $0.38 $0.38 $0.38 13,190
2019-03-28 $0.38 $0.38 $0.38 $0.38 $0.38 19,002
2019-03-27 $0.39 $0.40 $0.39 $0.39 $0.39 65,525
2019-03-26 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2019-03-25 $0.41 $0.41 $0.41 $0.41 $0.41 21,889
2019-03-22 $0.41 $0.41 $0.41 $0.41 $0.41 5,000
2019-03-21 $0.42 $0.42 $0.42 $0.42 $0.42 50
2019-03-20 $0.42 $0.44 $0.42 $0.42 $0.42 11,938
2019-03-19 $0.43 $0.43 $0.43 $0.43 $0.43 5,465
2019-03-18 $0.42 $0.44 $0.42 $0.44 $0.44 8,780
2019-03-15 $0.41 $0.41 $0.41 $0.41 $0.41 3,843
2019-03-14 $0.40 $0.44 $0.40 $0.41 $0.41 25,844
2019-03-13 $0.40 $0.41 $0.37 $0.37 $0.37 15,645
2019-03-12 $0.36 $0.38 $0.36 $0.37 $0.37 2,427
2019-03-11 $0.36 $0.36 $0.36 $0.36 $0.36 10,702
2019-03-08 $0.34 $0.35 $0.34 $0.35 $0.35 2,812
2019-03-07 $0.37 $0.37 $0.35 $0.35 $0.35 24,500
2019-03-06 $0.35 $0.37 $0.35 $0.37 $0.37 44,190
2019-03-05 $0.34 $0.34 $0.34 $0.34 $0.34 7,475
2019-03-04 $0.33 $0.35 $0.33 $0.33 $0.33 27,971
2019-03-01 $0.32 $0.34 $0.32 $0.34 $0.34 26,933
2019-02-28 $0.32 $0.34 $0.32 $0.34 $0.34 52,100
2019-02-27 $0.33 $0.33 $0.32 $0.32 $0.32 5,000
2019-02-26 $0.33 $0.33 $0.33 $0.33 $0.33 3,030
2019-02-25 $0.33 $0.34 $0.32 $0.32 $0.32 75,402
2019-02-22 $0.34 $0.34 $0.34 $0.34 $0.34 100
2019-02-21 $0.33 $0.35 $0.33 $0.35 $0.35 21,511
2019-02-20 $0.34 $0.35 $0.34 $0.35 $0.35 4,400
2019-02-19 $0.33 $0.33 $0.33 $0.33 $0.33 2,286
2019-02-15 $0.32 $0.33 $0.32 $0.32 $0.32 1,315
2019-02-14 $0.32 $0.34 $0.32 $0.34 $0.34 7,866
2019-02-13 $0.33 $0.33 $0.33 $0.33 $0.33 10,525
2019-02-12 $0.32 $0.34 $0.32 $0.33 $0.33 19,121
2019-02-11 $0.33 $0.34 $0.32 $0.32 $0.32 36,621
2019-02-08 $0.32 $0.32 $0.32 $0.32 $0.32 13,010
2019-02-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-02-06 $0.31 $0.32 $0.31 $0.31 $0.31 5,725
2019-02-05 $0.32 $0.32 $0.31 $0.31 $0.31 25,239
2019-02-04 $0.30 $0.34 $0.30 $0.34 $0.34 11,000
2019-02-01 $0.33 $0.33 $0.33 $0.33 $0.33 30,833
2019-01-31 $0.33 $0.34 $0.32 $0.33 $0.33 3,858
2019-01-30 $0.32 $0.33 $0.32 $0.33 $0.33 11,459
2019-01-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-01-28 $0.34 $0.34 $0.32 $0.34 $0.34 22,480
2019-01-25 $0.32 $0.50 $0.32 $0.34 $0.34 11,900
2019-01-24 $0.31 $0.32 $0.31 $0.32 $0.32 12,150
2019-01-23 $0.32 $0.32 $0.32 $0.32 $0.32 1,076
2019-01-22 $0.32 $0.32 $0.32 $0.32 $0.32 810
2019-01-18 $0.32 $0.32 $0.32 $0.32 $0.32 2,953
2019-01-17 $0.33 $0.33 $0.33 $0.33 $0.33 450
2019-01-16 $0.34 $0.35 $0.34 $0.34 $0.34 61,400
2019-01-15 $0.33 $0.33 $0.32 $0.32 $0.32 631
2019-01-14 $0.32 $0.32 $0.32 $0.32 $0.32 1,150
2019-01-11 $0.32 $0.32 $0.32 $0.32 $0.32 1,611
2019-01-10 $0.33 $0.34 $0.33 $0.34 $0.34 15,500
2019-01-09 $0.34 $0.34 $0.33 $0.33 $0.33 24,000
2019-01-08 $0.32 $0.33 $0.32 $0.32 $0.32 1,399
2019-01-07 $0.32 $0.33 $0.32 $0.33 $0.33 8,561
2019-01-04 $0.33 $0.33 $0.32 $0.33 $0.33 4,201
2019-01-03 $0.31 $0.33 $0.31 $0.33 $0.33 7,000
2019-01-02 $0.30 $0.31 $0.30 $0.30 $0.30 14,688
2018-12-31 $0.31 $0.32 $0.30 $0.31 $0.31 56,449
2018-12-28 $0.34 $0.34 $0.30 $0.32 $0.32 83,320
2018-12-27 $0.35 $0.37 $0.33 $0.36 $0.36 40,800
2018-12-26 $0.30 $0.30 $0.30 $0.30 $0.30 6,225
2018-12-24 $0.32 $0.32 $0.31 $0.32 $0.32 41,264
2018-12-21 $0.32 $0.32 $0.31 $0.32 $0.32 10,833
2018-12-20 $0.35 $0.36 $0.31 $0.34 $0.34 11,137
2018-12-19 $0.35 $0.35 $0.32 $0.33 $0.33 15,516
2018-12-18 $0.33 $0.35 $0.32 $0.32 $0.32 18,730
2018-12-17 $0.34 $0.35 $0.34 $0.34 $0.34 20,128
2018-12-14 $0.35 $0.37 $0.35 $0.36 $0.36 14,125
2018-12-13 $0.35 $0.35 $0.35 $0.35 $0.35 332
2018-12-12 $0.35 $0.35 $0.35 $0.35 $0.35 1,175
2018-12-11 $0.35 $0.36 $0.35 $0.35 $0.35 5,375
2018-12-10 $0.39 $0.39 $0.35 $0.35 $0.35 4,130
2018-12-07 $0.37 $0.37 $0.35 $0.36 $0.36 16,250
2018-12-06 $0.36 $0.37 $0.34 $0.34 $0.34 32,605
2018-12-04 $0.37 $0.37 $0.35 $0.36 $0.36 9,525
2018-12-03 $0.37 $0.38 $0.37 $0.38 $0.38 3,599
2018-11-30 $0.36 $0.36 $0.35 $0.36 $0.36 10,814
2018-11-29 $0.36 $0.36 $0.36 $0.36 $0.36 5,408
2018-11-28 $0.38 $0.39 $0.35 $0.36 $0.36 20,242
2018-11-27 $0.39 $0.39 $0.38 $0.38 $0.38 853
2018-11-26 $0.39 $0.40 $0.39 $0.39 $0.39 31,112
2018-11-23 $0.41 $0.41 $0.40 $0.40 $0.40 6,000
2018-11-21 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2018-11-20 $0.41 $0.41 $0.39 $0.41 $0.41 18,500
2018-11-19 $0.40 $0.40 $0.40 $0.40 $0.40 3,350
2018-11-16 $0.41 $0.41 $0.40 $0.40 $0.40 30,576
2018-11-15 $0.40 $0.40 $0.40 $0.40 $0.40 4,985
2018-11-14 $0.41 $0.45 $0.41 $0.41 $0.41 7,322
2018-11-13 $0.42 $0.45 $0.41 $0.45 $0.45 10,407
2018-11-12 $0.42 $0.43 $0.42 $0.43 $0.43 1,841
2018-11-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-11-08 $0.45 $0.45 $0.43 $0.43 $0.43 8,625
2018-11-07 $0.47 $0.47 $0.43 $0.43 $0.43 8,632
2018-11-06 $0.42 $0.45 $0.42 $0.45 $0.45 6,085
2018-11-05 $0.39 $0.43 $0.39 $0.43 $0.43 9,857
2018-11-02 $0.40 $0.40 $0.40 $0.40 $0.40 800
2018-11-01 $0.40 $0.42 $0.40 $0.41 $0.41 38,047
2018-10-31 $0.42 $0.42 $0.40 $0.40 $0.40 12,876
2018-10-30 $0.40 $0.41 $0.40 $0.41 $0.41 8,650
2018-10-29 $0.40 $0.41 $0.40 $0.41 $0.41 20,867
2018-10-26 $0.40 $0.41 $0.40 $0.41 $0.41 2,210
2018-10-25 $0.40 $0.42 $0.40 $0.42 $0.42 6,702
2018-10-24 $0.41 $0.41 $0.40 $0.40 $0.40 11,510
2018-10-23 $0.41 $0.41 $0.40 $0.40 $0.40 13,100
2018-10-22 $0.41 $0.41 $0.40 $0.41 $0.41 3,500
2018-10-19 $0.42 $0.42 $0.40 $0.40 $0.40 35,500
2018-10-18 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2018-10-17 $0.43 $0.46 $0.43 $0.44 $0.44 8,000
2018-10-16 $0.44 $0.44 $0.43 $0.43 $0.43 11,887
2018-10-15 $0.43 $0.46 $0.43 $0.44 $0.44 5,378
2018-10-12 $0.46 $0.46 $0.43 $0.43 $0.43 11,065
2018-10-11 $0.43 $0.45 $0.43 $0.44 $0.44 5,130
2018-10-10 $0.43 $0.44 $0.43 $0.44 $0.44 2,500
2018-10-09 $0.45 $0.46 $0.44 $0.45 $0.45 17,925
2018-10-08 $0.40 $0.40 $0.40 $0.40 $0.40 250
2018-10-05 $0.45 $0.46 $0.45 $0.46 $0.46 89,055
2018-10-04 $0.47 $0.47 $0.45 $0.45 $0.45 32,736
2018-10-03 $0.46 $0.47 $0.45 $0.45 $0.45 15,176
2018-10-02 $0.46 $0.47 $0.45 $0.46 $0.46 20,740
2018-10-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-09-28 $0.48 $0.48 $0.48 $0.48 $0.48 7,100
2018-09-27 $0.47 $0.47 $0.47 $0.47 $0.47 1,277
2018-09-26 $0.47 $0.47 $0.47 $0.47 $0.47 1,200
2018-09-25 $0.48 $0.49 $0.45 $0.47 $0.47 6,303
2018-09-24 $0.44 $0.47 $0.44 $0.47 $0.47 50,040
2018-09-21 $0.44 $0.44 $0.44 $0.44 $0.44 4,850
2018-09-20 $0.44 $0.45 $0.44 $0.45 $0.45 4,822
2018-09-19 $0.44 $0.46 $0.44 $0.46 $0.46 83,500
2018-09-18 $0.44 $0.44 $0.43 $0.44 $0.44 3,550
2018-09-17 $0.43 $0.44 $0.43 $0.44 $0.44 11,810
2018-09-14 $0.44 $0.44 $0.43 $0.44 $0.44 4,000
2018-09-13 $0.44 $0.45 $0.43 $0.44 $0.44 18,245
2018-09-12 $0.46 $0.46 $0.45 $0.46 $0.46 52,120
2018-09-11 $0.46 $0.46 $0.45 $0.46 $0.46 47,200
2018-09-10 $0.46 $0.46 $0.46 $0.46 $0.46 4,185
2018-09-07 $0.46 $0.47 $0.46 $0.46 $0.46 38,580
2018-09-06 $0.47 $0.47 $0.45 $0.47 $0.47 6,181
2018-09-05 $0.45 $0.47 $0.45 $0.47 $0.47 6,900
2018-09-04 $0.44 $0.48 $0.44 $0.48 $0.48 63,599
2018-08-31 $0.49 $0.49 $0.45 $0.45 $0.45 3,745
2018-08-30 $0.45 $0.46 $0.45 $0.46 $0.46 26,325
2018-08-29 $0.46 $0.47 $0.45 $0.45 $0.45 19,807
2018-08-28 $0.46 $0.48 $0.46 $0.46 $0.46 2,801
2018-08-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-08-24 $0.45 $0.47 $0.45 $0.47 $0.47 7,413
2018-08-23 $0.46 $0.46 $0.46 $0.46 $0.46 10,000
2018-08-22 $0.46 $0.47 $0.46 $0.46 $0.46 12,914
2018-08-21 $0.46 $0.46 $0.46 $0.46 $0.46 37,200
2018-08-20 $0.45 $0.46 $0.45 $0.46 $0.46 6,980
2018-08-17 $0.46 $0.47 $0.46 $0.46 $0.46 93,200
2018-08-16 $0.46 $0.47 $0.46 $0.47 $0.47 23,900
2018-08-15 $0.49 $0.49 $0.46 $0.47 $0.47 31,000
2018-08-14 $0.49 $0.50 $0.49 $0.50 $0.50 5,650
2018-08-13 $0.46 $0.49 $0.46 $0.49 $0.49 4,571
2018-08-10 $0.53 $0.53 $0.48 $0.48 $0.48 45,590
2018-08-09 $0.54 $0.54 $0.52 $0.52 $0.52 11,700
2018-08-08 $0.51 $0.54 $0.51 $0.54 $0.54 10,468
2018-08-07 $0.51 $0.52 $0.51 $0.51 $0.51 14,930
2018-08-06 $0.50 $0.50 $0.50 $0.50 $0.50 2,059
2018-08-03 $0.51 $0.52 $0.51 $0.51 $0.51 4,991
2018-08-02 $0.51 $0.51 $0.51 $0.51 $0.51 4,515
2018-08-01 $0.49 $0.51 $0.49 $0.51 $0.51 3,195
2018-07-31 $0.49 $0.49 $0.49 $0.49 $0.49 6,288
2018-07-30 $0.49 $0.52 $0.49 $0.50 $0.50 7,200
2018-07-27 $0.49 $0.49 $0.48 $0.49 $0.49 19,445
2018-07-26 $0.49 $0.49 $0.48 $0.49 $0.49 12,412
2018-07-25 $0.48 $0.53 $0.48 $0.52 $0.52 6,825
2018-07-24 $0.48 $0.49 $0.48 $0.49 $0.49 3,100
2018-07-23 $0.48 $0.49 $0.46 $0.48 $0.48 19,870
2018-07-20 $0.52 $0.52 $0.49 $0.49 $0.49 5,095
2018-07-19 $0.48 $0.48 $0.47 $0.47 $0.47 740
2018-07-18 $0.49 $0.52 $0.48 $0.48 $0.48 17,300
2018-07-17 $0.49 $0.50 $0.49 $0.49 $0.49 7,037
2018-07-16 $0.50 $0.50 $0.50 $0.50 $0.50 23,455
2018-07-13 $0.50 $0.50 $0.50 $0.50 $0.50 650
2018-07-12 $0.52 $0.52 $0.52 $0.52 $0.52 1,500
2018-07-11 $0.50 $0.54 $0.50 $0.54 $0.54 3,799
2018-07-10 $0.51 $0.52 $0.51 $0.51 $0.51 2,501
2018-07-09 $0.52 $0.55 $0.52 $0.55 $0.55 47,600
2018-07-06 $0.51 $0.52 $0.51 $0.51 $0.51 5,850
2018-07-05 $0.51 $0.56 $0.49 $0.51 $0.51 13,066
2018-07-03 $0.49 $0.50 $0.49 $0.50 $0.50 36,764
2018-07-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-06-29 $0.46 $0.49 $0.46 $0.48 $0.48 5,935
2018-06-28 $0.45 $0.47 $0.45 $0.47 $0.47 5,322
2018-06-27 $0.46 $0.49 $0.45 $0.45 $0.45 23,610
2018-06-26 $0.46 $0.46 $0.46 $0.46 $0.46 11,350
2018-06-25 $0.46 $0.48 $0.45 $0.48 $0.48 12,323
2018-06-22 $0.45 $0.46 $0.45 $0.46 $0.46 22,000
2018-06-21 $0.45 $0.49 $0.44 $0.46 $0.46 27,423
2018-06-20 $0.44 $0.45 $0.44 $0.44 $0.44 9,995
2018-06-19 $0.48 $0.48 $0.44 $0.45 $0.45 40,108
2018-06-18 $0.44 $0.45 $0.44 $0.44 $0.44 14,034
2018-06-15 $0.46 $0.48 $0.45 $0.46 $0.46 28,300
2018-06-14 $0.45 $0.45 $0.45 $0.45 $0.45 3,700
2018-06-13 $0.45 $0.47 $0.44 $0.47 $0.47 8,200
2018-06-12 $0.46 $0.47 $0.46 $0.47 $0.47 3,408
2018-06-11 $0.45 $0.47 $0.45 $0.46 $0.46 4,527
2018-06-08 $0.44 $0.45 $0.44 $0.45 $0.45 6,115
2018-06-07 $0.45 $0.45 $0.45 $0.45 $0.45 400
2018-06-06 $0.45 $0.47 $0.45 $0.47 $0.47 9,905
2018-06-05 $0.44 $0.45 $0.44 $0.45 $0.45 6,550
2018-06-04 $0.45 $0.45 $0.44 $0.44 $0.44 40,655
2018-06-01 $0.45 $0.47 $0.45 $0.45 $0.45 2,235
2018-05-31 $0.45 $0.46 $0.44 $0.44 $0.44 7,413
2018-05-30 $0.46 $0.50 $0.46 $0.46 $0.46 4,572
2018-05-29 $0.46 $0.46 $0.44 $0.45 $0.45 5,275
2018-05-25 $0.49 $0.49 $0.45 $0.45 $0.45 1,112
2018-05-24 $0.46 $0.47 $0.45 $0.46 $0.46 19,230
2018-05-23 $0.51 $0.51 $0.45 $0.47 $0.47 22,320
2018-05-22 $0.50 $0.50 $0.48 $0.49 $0.49 7,850
2018-05-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-05-18 $0.51 $0.51 $0.49 $0.50 $0.50 20,000
2018-05-17 $0.48 $0.51 $0.48 $0.51 $0.51 13,808
2018-05-16 $0.48 $0.48 $0.48 $0.48 $0.48 4,092
2018-05-15 $0.50 $0.51 $0.48 $0.48 $0.48 34,115
2018-05-14 $0.50 $0.51 $0.50 $0.50 $0.50 11,524
2018-05-11 $0.53 $0.53 $0.50 $0.51 $0.51 6,111
2018-05-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-05-09 $0.51 $0.54 $0.51 $0.54 $0.54 3,550
2018-05-08 $0.51 $0.53 $0.51 $0.51 $0.51 3,407
2018-05-07 $0.50 $0.51 $0.50 $0.51 $0.51 13,182
2018-05-04 $0.51 $0.51 $0.50 $0.51 $0.51 6,927
2018-05-03 $0.50 $0.50 $0.50 $0.50 $0.50 8,236
2018-05-02 $0.54 $0.54 $0.51 $0.51 $0.51 40,483
2018-05-01 $0.54 $0.56 $0.53 $0.53 $0.53 45,858
2018-04-30 $0.55 $0.55 $0.53 $0.54 $0.54 31,412
2018-04-27 $0.54 $0.54 $0.54 $0.54 $0.54 3,085
2018-04-26 $0.56 $0.56 $0.53 $0.54 $0.54 41,669
2018-04-25 $0.54 $0.55 $0.53 $0.55 $0.55 27,393
2018-04-24 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2018-04-23 $0.56 $0.57 $0.53 $0.55 $0.55 31,546
2018-04-20 $0.58 $0.58 $0.56 $0.57 $0.57 41,300
2018-04-19 $0.58 $0.58 $0.56 $0.58 $0.58 13,350
2018-04-18 $0.54 $0.58 $0.54 $0.58 $0.58 9,790
2018-04-17 $0.54 $0.55 $0.54 $0.54 $0.54 1,711
2018-04-16 $0.55 $0.56 $0.54 $0.54 $0.54 18,103
2018-04-13 $0.58 $0.58 $0.54 $0.54 $0.54 3,887
2018-04-12 $0.53 $0.56 $0.53 $0.53 $0.53 7,984
2018-04-11 $0.54 $0.55 $0.54 $0.55 $0.55 18,900
2018-04-10 $0.55 $0.56 $0.55 $0.55 $0.55 37,841
2018-04-09 $0.54 $0.55 $0.54 $0.55 $0.55 1,220
2018-04-06 $0.55 $0.55 $0.54 $0.55 $0.55 6,319
2018-04-05 $0.55 $0.55 $0.54 $0.55 $0.55 3,750
2018-04-04 $0.56 $0.57 $0.54 $0.55 $0.55 58,168
2018-04-03 $0.56 $0.57 $0.54 $0.57 $0.57 7,227
2018-04-02 $0.56 $0.57 $0.54 $0.57 $0.57 78,156
2018-03-29 $0.54 $0.55 $0.54 $0.55 $0.55 9,000
2018-03-28 $0.55 $0.55 $0.55 $0.55 $0.55 200
2018-03-27 $0.56 $0.56 $0.54 $0.54 $0.54 16,550
2018-03-26 $0.58 $0.58 $0.55 $0.55 $0.55 6,770
2018-03-23 $0.56 $0.58 $0.55 $0.58 $0.58 8,184
2018-03-22 $0.57 $0.59 $0.55 $0.58 $0.58 13,835
2018-03-21 $0.54 $0.55 $0.54 $0.55 $0.55 10,700
2018-03-20 $0.55 $0.57 $0.54 $0.55 $0.55 37,400
2018-03-19 $0.58 $0.58 $0.54 $0.55 $0.55 20,230
2018-03-16 $0.55 $0.55 $0.55 $0.55 $0.55 7,080
2018-03-15 $0.55 $0.56 $0.55 $0.56 $0.56 16,130
2018-03-14 $0.55 $0.57 $0.54 $0.55 $0.55 9,200
2018-03-13 $0.55 $0.55 $0.55 $0.55 $0.55 500
2018-03-12 $0.57 $0.58 $0.57 $0.58 $0.58 5,952
2018-03-09 $0.59 $0.59 $0.57 $0.58 $0.58 35,635
2018-03-08 $0.59 $0.59 $0.58 $0.58 $0.58 5,999
2018-03-07 $0.61 $0.61 $0.57 $0.59 $0.59 3,237
2018-03-06 $0.57 $0.60 $0.57 $0.60 $0.60 5,386
2018-03-05 $0.60 $0.60 $0.57 $0.57 $0.57 2,196
2018-03-02 $0.58 $0.59 $0.58 $0.59 $0.59 3,530
2018-03-01 $0.61 $0.61 $0.58 $0.61 $0.61 28,106
2018-02-28 $0.56 $0.61 $0.54 $0.60 $0.60 14,112
2018-02-27 $0.54 $0.56 $0.54 $0.56 $0.56 15,225
2018-02-26 $0.53 $0.56 $0.52 $0.56 $0.56 10,810
2018-02-23 $0.56 $0.60 $0.53 $0.55 $0.55 20,834
2018-02-22 $0.55 $0.55 $0.52 $0.55 $0.55 1,415
2018-02-21 $0.56 $0.56 $0.56 $0.56 $0.56 100
2018-02-20 $0.56 $0.62 $0.56 $0.60 $0.60 14,223
2018-02-16 $0.59 $0.59 $0.56 $0.59 $0.59 8,175
2018-02-15 $0.62 $0.62 $0.56 $0.56 $0.56 6,360
2018-02-14 $0.57 $0.62 $0.57 $0.62 $0.62 30,248
2018-02-13 $0.57 $0.58 $0.55 $0.55 $0.55 4,916
2018-02-12 $0.51 $0.55 $0.50 $0.55 $0.55 37,487
2018-02-09 $0.53 $0.53 $0.50 $0.50 $0.50 23,899
2018-02-08 $0.53 $0.54 $0.52 $0.54 $0.54 10,710
2018-02-07 $0.56 $0.57 $0.55 $0.55 $0.55 10,125
2018-02-06 $0.56 $0.56 $0.52 $0.53 $0.53 20,067
2018-02-05 $0.57 $0.57 $0.53 $0.54 $0.54 17,828
2018-02-02 $0.57 $0.63 $0.56 $0.58 $0.58 6,742
2018-02-01 $0.57 $0.58 $0.57 $0.58 $0.58 30,672
2018-01-31 $0.60 $0.61 $0.59 $0.61 $0.61 3,542
2018-01-30 $0.60 $0.61 $0.60 $0.60 $0.60 22,949
2018-01-29 $0.68 $0.69 $0.61 $0.61 $0.61 14,434
2018-01-26 $0.63 $0.64 $0.62 $0.64 $0.64 3,505
2018-01-25 $0.66 $0.69 $0.63 $0.63 $0.63 25,735
2018-01-24 $0.61 $0.65 $0.61 $0.63 $0.63 32,555
2018-01-23 $0.61 $0.61 $0.60 $0.61 $0.61 9,000
2018-01-22 $0.60 $0.63 $0.60 $0.62 $0.62 35,008
2018-01-19 $0.65 $0.65 $0.60 $0.60 $0.60 36,130
2018-01-18 $0.60 $0.63 $0.60 $0.61 $0.61 22,675
2018-01-17 $0.61 $0.64 $0.61 $0.62 $0.62 18,840
2018-01-16 $0.63 $0.65 $0.63 $0.63 $0.63 26,192
2018-01-12 $0.61 $0.67 $0.61 $0.64 $0.64 18,058
2018-01-11 $0.66 $0.66 $0.61 $0.61 $0.61 19,086
2018-01-10 $0.64 $0.64 $0.62 $0.64 $0.64 13,878
2018-01-09 $0.61 $0.62 $0.59 $0.62 $0.62 27,606
2018-01-08 $0.61 $0.62 $0.60 $0.62 $0.62 13,417
2018-01-05 $0.59 $0.61 $0.59 $0.60 $0.60 23,760
2018-01-04 $0.59 $0.61 $0.59 $0.59 $0.59 23,355
2018-01-03 $0.56 $0.61 $0.56 $0.59 $0.59 6,479
2018-01-02 $0.56 $0.61 $0.56 $0.60 $0.60 17,480
2017-12-29 $0.56 $0.59 $0.55 $0.56 $0.56 57,870
2017-12-28 $0.57 $0.57 $0.55 $0.55 $0.55 33,711
2017-12-27 $0.58 $0.58 $0.54 $0.58 $0.58 28,701
2017-12-26 $0.61 $0.61 $0.61 $0.61 $0.61 819
2017-12-22 $0.58 $0.63 $0.57 $0.58 $0.58 52,569
2017-12-21 $0.56 $0.63 $0.56 $0.62 $0.62 10,250
2017-12-20 $0.56 $0.63 $0.56 $0.60 $0.60 6,560
2017-12-19 $0.55 $0.69 $0.55 $0.60 $0.60 33,279
2017-12-18 $0.53 $0.60 $0.53 $0.59 $0.59 18,287
2017-12-15 $0.53 $0.53 $0.50 $0.52 $0.52 30,369
2017-12-14 $0.53 $0.55 $0.53 $0.53 $0.53 41,455
2017-12-13 $0.49 $0.56 $0.49 $0.55 $0.55 43,643
2017-12-12 $0.48 $0.51 $0.48 $0.51 $0.51 25,230
2017-12-11 $0.51 $0.51 $0.49 $0.49 $0.49 17,380
2017-12-08 $0.48 $0.51 $0.48 $0.51 $0.51 5,716
2017-12-07 $0.49 $0.51 $0.47 $0.50 $0.50 35,628
2017-12-06 $0.50 $0.51 $0.50 $0.50 $0.50 36,388
2017-12-05 $0.54 $0.55 $0.49 $0.52 $0.52 98,781
2017-12-04 $0.52 $0.55 $0.52 $0.55 $0.55 18,017
2017-12-01 $0.57 $0.57 $0.52 $0.53 $0.53 33,496
2017-11-30 $0.57 $0.58 $0.56 $0.57 $0.57 4,365
2017-11-29 $0.63 $0.63 $0.56 $0.56 $0.56 5,235
2017-11-28 $0.57 $0.57 $0.52 $0.52 $0.52 22,557
2017-11-27 $0.51 $0.56 $0.51 $0.53 $0.53 23,984
2017-11-24 $0.53 $0.55 $0.53 $0.54 $0.54 4,050
2017-11-22 $0.58 $0.59 $0.54 $0.55 $0.55 27,647
2017-11-21 $0.63 $0.63 $0.59 $0.60 $0.60 37,313
2017-11-20 $0.61 $0.63 $0.60 $0.63 $0.63 30,016
2017-11-17 $0.67 $0.68 $0.65 $0.68 $0.68 22,880
2017-11-16 $0.68 $0.70 $0.67 $0.67 $0.67 33,917
2017-11-15 $0.61 $0.74 $0.59 $0.67 $0.67 48,912
2017-11-14 $0.58 $0.59 $0.55 $0.58 $0.58 29,709
2017-11-13 $0.52 $0.60 $0.52 $0.59 $0.59 82,495
2017-11-10 $0.48 $0.49 $0.48 $0.49 $0.49 1,155
2017-11-09 $0.50 $0.51 $0.47 $0.47 $0.47 22,870
2017-11-08 $0.47 $0.50 $0.47 $0.50 $0.50 10,450
2017-11-07 $0.45 $0.50 $0.45 $0.47 $0.47 24,020
2017-11-06 $0.50 $0.50 $0.44 $0.44 $0.44 14,798
2017-11-03 $0.49 $0.51 $0.49 $0.50 $0.50 18,980
2017-11-02 $0.50 $0.50 $0.47 $0.49 $0.49 7,538
2017-11-01 $0.46 $0.48 $0.45 $0.48 $0.48 5,907
2017-10-31 $0.40 $0.44 $0.39 $0.41 $0.41 17,384
2017-10-30 $0.41 $0.42 $0.39 $0.40 $0.40 3,475
2017-10-27 $0.39 $0.40 $0.39 $0.40 $0.40 13,680
2017-10-26 $0.41 $0.41 $0.39 $0.39 $0.39 15,727
2017-10-25 $0.42 $0.42 $0.39 $0.40 $0.40 29,895
2017-10-24 $0.40 $0.42 $0.40 $0.41 $0.41 29,484
2017-10-23 $0.41 $0.41 $0.39 $0.39 $0.39 24,415
2017-10-20 $0.40 $0.42 $0.40 $0.40 $0.40 33,227
2017-10-19 $0.40 $0.43 $0.40 $0.40 $0.40 27,036
2017-10-18 $0.43 $0.44 $0.40 $0.40 $0.40 57,856
2017-10-17 $0.44 $0.44 $0.41 $0.44 $0.44 22,809
2017-10-16 $0.40 $0.44 $0.40 $0.44 $0.44 6,378
2017-10-13 $0.40 $0.43 $0.40 $0.42 $0.42 8,944
2017-10-12 $0.41 $0.44 $0.40 $0.41 $0.41 21,005
2017-10-11 $0.43 $0.44 $0.40 $0.42 $0.42 7,900
2017-10-10 $0.41 $0.43 $0.41 $0.42 $0.42 11,895
2017-10-09 $0.38 $0.41 $0.38 $0.41 $0.41 38,761
2017-10-06 $0.44 $0.44 $0.40 $0.40 $0.40 2,934
2017-10-05 $0.45 $0.45 $0.41 $0.41 $0.41 5,480
2017-10-04 $0.46 $0.50 $0.43 $0.45 $0.45 22,893
2017-10-03 $0.44 $0.47 $0.44 $0.46 $0.46 6,543
2017-10-02 $0.45 $0.45 $0.42 $0.42 $0.42 22,755
2017-09-29 $0.43 $0.46 $0.42 $0.42 $0.42 19,960
2017-09-28 $0.41 $0.43 $0.41 $0.42 $0.42 2,762
2017-09-27 $0.42 $0.42 $0.41 $0.42 $0.42 4,442
2017-09-26 $0.47 $0.47 $0.42 $0.43 $0.43 39,472
2017-09-25 $0.45 $0.47 $0.44 $0.44 $0.44 15,440
2017-09-22 $0.47 $0.48 $0.45 $0.45 $0.45 10,109
2017-09-21 $0.50 $0.50 $0.48 $0.50 $0.50 8,100
2017-09-20 $0.50 $0.50 $0.48 $0.50 $0.50 4,238
2017-09-19 $0.47 $0.49 $0.47 $0.47 $0.47 6,120
2017-09-18 $0.46 $0.50 $0.46 $0.50 $0.50 14,828
2017-09-15 $0.49 $0.49 $0.48 $0.49 $0.49 2,944
2017-09-14 $0.46 $0.46 $0.46 $0.46 $0.46 4,000
2017-09-13 $0.47 $0.48 $0.47 $0.47 $0.47 2,860
2017-09-12 $0.48 $0.48 $0.46 $0.46 $0.46 4,193
2017-09-11 $0.50 $0.50 $0.46 $0.47 $0.47 19,250
2017-09-08 $0.48 $0.51 $0.45 $0.49 $0.49 36,378
2017-09-07 $0.48 $0.49 $0.47 $0.48 $0.48 4,217
2017-09-06 $0.46 $0.48 $0.46 $0.48 $0.48 29,061
2017-09-05 $0.48 $0.50 $0.45 $0.47 $0.47 21,605
2017-09-01 $0.47 $0.47 $0.45 $0.47 $0.47 11,325
2017-08-31 $0.46 $0.47 $0.45 $0.45 $0.45 6,795
2017-08-30 $0.45 $0.50 $0.45 $0.45 $0.45 13,701
2017-08-29 $0.47 $0.48 $0.45 $0.45 $0.45 29,650
2017-08-28 $0.50 $0.50 $0.45 $0.46 $0.46 18,748
2017-08-25 $0.48 $0.49 $0.46 $0.49 $0.49 14,207
2017-08-24 $0.48 $0.48 $0.47 $0.47 $0.47 17,554
2017-08-23 $0.50 $0.50 $0.50 $0.50 $0.50 1,300
2017-08-22 $0.48 $0.50 $0.48 $0.49 $0.49 5,236
2017-08-21 $0.49 $0.52 $0.48 $0.49 $0.49 37,911
2017-08-18 $0.49 $0.50 $0.49 $0.50 $0.50 2,110
2017-08-17 $0.50 $0.50 $0.48 $0.49 $0.49 16,591
2017-08-16 $0.54 $0.54 $0.50 $0.50 $0.50 24,590
2017-08-15 $0.52 $0.58 $0.51 $0.54 $0.54 9,833
2017-08-14 $0.59 $0.59 $0.54 $0.54 $0.54 31,496
2017-08-11 $0.54 $0.58 $0.54 $0.57 $0.57 44,500
2017-08-10 $0.49 $0.54 $0.49 $0.53 $0.53 13,206
2017-08-09 $0.52 $0.52 $0.48 $0.49 $0.49 11,059
2017-08-08 $0.50 $0.52 $0.49 $0.49 $0.49 45,848
2017-08-07 $0.51 $0.51 $0.49 $0.49 $0.49 4,100
2017-08-04 $0.53 $0.54 $0.51 $0.51 $0.51 5,545
2017-08-03 $0.54 $0.54 $0.52 $0.54 $0.54 5,085
2017-08-02 $0.54 $0.55 $0.52 $0.55 $0.55 11,500
2017-08-01 $0.55 $0.58 $0.52 $0.53 $0.53 23,961
2017-07-31 $0.52 $0.60 $0.52 $0.59 $0.59 20,263
2017-07-28 $0.56 $0.56 $0.53 $0.55 $0.55 24,337
2017-07-27 $0.50 $0.56 $0.49 $0.56 $0.56 18,468
2017-07-26 $0.51 $0.51 $0.50 $0.51 $0.51 2,350
2017-07-25 $0.51 $0.52 $0.51 $0.51 $0.51 19,168
2017-07-24 $0.51 $0.55 $0.51 $0.51 $0.51 12,374
2017-07-21 $0.54 $0.54 $0.49 $0.51 $0.51 11,754
2017-07-20 $0.49 $0.53 $0.46 $0.53 $0.53 13,181
2017-07-19 $0.48 $0.48 $0.44 $0.48 $0.48 10,274
2017-07-18 $0.47 $0.47 $0.44 $0.46 $0.46 82,410
2017-07-17 $0.47 $0.48 $0.46 $0.46 $0.46 4,091
2017-07-14 $0.48 $0.49 $0.45 $0.46 $0.46 12,035
2017-07-13 $0.48 $0.48 $0.47 $0.48 $0.48 5,525
2017-07-12 $0.48 $0.48 $0.45 $0.46 $0.46 15,975
2017-07-11 $0.46 $0.47 $0.46 $0.47 $0.47 15,361
2017-07-10 $0.46 $0.50 $0.46 $0.48 $0.48 27,405
2017-07-07 $0.42 $0.46 $0.41 $0.46 $0.46 77,516
2017-07-06 $0.46 $0.48 $0.44 $0.45 $0.45 28,790
2017-07-05 $0.55 $0.56 $0.41 $0.48 $0.48 93,349
2017-07-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-06-30 $0.57 $0.58 $0.56 $0.57 $0.57 5,690
2017-06-29 $0.60 $0.60 $0.59 $0.60 $0.60 4,086
2017-06-28 $0.60 $0.61 $0.56 $0.57 $0.57 8,625
2017-06-27 $0.57 $0.59 $0.55 $0.55 $0.55 15,300
2017-06-26 $0.59 $0.61 $0.56 $0.58 $0.58 4,600
2017-06-23 $0.63 $0.63 $0.57 $0.61 $0.61 12,100
2017-06-22 $0.58 $0.64 $0.58 $0.64 $0.64 12,100
2017-06-21 $0.56 $0.58 $0.55 $0.58 $0.58 12,800
2017-06-20 $0.56 $0.57 $0.54 $0.56 $0.56 23,200
2017-06-19 $0.58 $0.58 $0.55 $0.55 $0.55 8,900
2017-06-16 $0.58 $0.58 $0.54 $0.55 $0.55 30,600
2017-06-15 $0.61 $0.62 $0.54 $0.58 $0.58 29,000
2017-06-14 $0.61 $0.61 $0.57 $0.58 $0.58 12,084
2017-06-13 $0.57 $0.60 $0.56 $0.56 $0.56 3,992
2017-06-12 $0.58 $0.61 $0.56 $0.57 $0.57 19,925
2017-06-09 $0.61 $0.64 $0.57 $0.59 $0.59 10,720
2017-06-08 $0.62 $0.62 $0.56 $0.56 $0.56 8,420
2017-06-07 $0.58 $0.63 $0.56 $0.62 $0.62 13,500
2017-06-06 $0.55 $0.63 $0.54 $0.62 $0.62 12,627
2017-06-05 $0.56 $0.57 $0.54 $0.55 $0.55 41,114
2017-06-02 $0.59 $0.59 $0.56 $0.56 $0.56 11,752
2017-06-01 $0.58 $0.59 $0.57 $0.59 $0.59 3,773
2017-05-31 $0.60 $0.60 $0.57 $0.57 $0.57 4,833
2017-05-30 $0.58 $0.61 $0.58 $0.60 $0.60 6,850
2017-05-26 $0.59 $0.62 $0.59 $0.61 $0.61 23,066
2017-05-25 $0.60 $0.61 $0.57 $0.58 $0.58 16,114
2017-05-24 $0.62 $0.62 $0.57 $0.61 $0.61 8,700
2017-05-23 $0.59 $0.62 $0.59 $0.59 $0.59 20,348
2017-05-22 $0.57 $0.57 $0.56 $0.56 $0.56 9,780
2017-05-19 $0.60 $0.61 $0.57 $0.61 $0.61 11,205
2017-05-18 $0.58 $0.58 $0.56 $0.58 $0.58 4,755
2017-05-17 $0.60 $0.61 $0.56 $0.56 $0.56 54,080
2017-05-16 $0.58 $0.61 $0.57 $0.61 $0.61 21,154
2017-05-15 $0.59 $0.59 $0.58 $0.58 $0.58 8,230
2017-05-12 $0.63 $0.63 $0.58 $0.59 $0.59 11,520
2017-05-11 $0.60 $0.61 $0.56 $0.59 $0.59 27,000
2017-05-10 $0.62 $0.67 $0.59 $0.60 $0.60 21,456
2017-05-09 $0.62 $0.62 $0.59 $0.61 $0.61 17,400
2017-05-08 $0.60 $0.62 $0.59 $0.62 $0.62 32,761
2017-05-05 $0.62 $0.69 $0.60 $0.61 $0.61 41,666
2017-05-04 $0.68 $0.68 $0.62 $0.63 $0.63 50,706
2017-05-03 $0.73 $0.73 $0.73 $0.73 $0.73 635
2017-05-02 $0.73 $0.74 $0.69 $0.69 $0.69 12,120
2017-05-01 $0.72 $0.74 $0.71 $0.71 $0.71 8,633
2017-04-28 $0.72 $0.72 $0.71 $0.71 $0.71 3,550
2017-04-27 $0.73 $0.74 $0.72 $0.72 $0.72 13,267
2017-04-26 $0.70 $0.72 $0.68 $0.72 $0.72 14,311
2017-04-25 $0.69 $0.70 $0.68 $0.69 $0.69 10,129
2017-04-24 $0.69 $0.69 $0.69 $0.69 $0.69 9,016
2017-04-21 $0.72 $0.72 $0.68 $0.69 $0.69 20,436
2017-04-20 $0.73 $0.74 $0.72 $0.73 $0.73 12,774
2017-04-19 $0.78 $0.78 $0.72 $0.73 $0.73 48,607
2017-04-18 $0.77 $0.77 $0.75 $0.77 $0.77 11,307
2017-04-17 $0.81 $0.81 $0.76 $0.76 $0.76 9,819
2017-04-13 $0.77 $0.79 $0.76 $0.79 $0.79 5,835
2017-04-12 $0.76 $0.78 $0.75 $0.76 $0.76 17,370
2017-04-11 $0.81 $0.81 $0.78 $0.78 $0.78 20,651
2017-04-10 $0.76 $0.79 $0.76 $0.79 $0.79 6,244
2017-04-07 $0.75 $0.76 $0.74 $0.75 $0.75 13,148
2017-04-06 $0.74 $0.75 $0.74 $0.75 $0.75 9,280
2017-04-05 $0.74 $0.77 $0.74 $0.75 $0.75 7,590
2017-04-04 $0.77 $0.77 $0.73 $0.74 $0.74 32,027
2017-04-03 $0.77 $0.77 $0.73 $0.75 $0.75 28,000
2017-03-31 $0.76 $0.76 $0.75 $0.75 $0.75 12,000
2017-03-30 $0.77 $0.78 $0.75 $0.76 $0.76 6,700
2017-03-29 $0.80 $0.80 $0.75 $0.76 $0.76 11,300
2017-03-28 $0.77 $0.80 $0.75 $0.79 $0.79 19,100
2017-03-27 $0.78 $0.85 $0.77 $0.77 $0.77 22,700
2017-03-24 $0.79 $0.81 $0.75 $0.78 $0.78 5,500
2017-03-23 $0.75 $0.80 $0.75 $0.78 $0.78 18,800
2017-03-22 $0.80 $0.80 $0.76 $0.76 $0.76 44,700
2017-03-21 $0.74 $0.81 $0.74 $0.79 $0.79 44,600
2017-03-20 $0.74 $0.76 $0.72 $0.72 $0.72 32,900
2017-03-17 $0.75 $0.75 $0.72 $0.73 $0.73 15,200
2017-03-16 $0.79 $0.81 $0.73 $0.75 $0.75 22,400
2017-03-15 $0.77 $0.79 $0.72 $0.72 $0.72 51,800
2017-03-14 $0.78 $0.79 $0.75 $0.78 $0.78 30,100
2017-03-13 $0.78 $0.79 $0.78 $0.78 $0.78 24,000
2017-03-10 $0.76 $0.78 $0.76 $0.78 $0.78 73,900
2017-03-09 $0.78 $0.78 $0.76 $0.77 $0.77 13,500
2017-03-08 $0.79 $0.79 $0.78 $0.78 $0.78 10,200
2017-03-07 $0.79 $0.79 $0.75 $0.79 $0.79 6,900
2017-03-06 $0.77 $0.80 $0.74 $0.75 $0.75 27,600
2017-03-03 $0.75 $0.76 $0.73 $0.74 $0.74 42,900
2017-03-02 $0.80 $0.80 $0.74 $0.74 $0.74 29,100
2017-03-01 $0.81 $0.81 $0.77 $0.79 $0.79 28,500
2017-02-28 $0.78 $0.81 $0.77 $0.81 $0.81 10,100
2017-02-27 $0.81 $0.82 $0.78 $0.78 $0.78 49,300
2017-02-24 $0.84 $0.84 $0.80 $0.83 $0.83 22,600
2017-02-23 $0.82 $0.85 $0.80 $0.84 $0.84 59,500
2017-02-22 $0.83 $0.83 $0.81 $0.82 $0.82 17,500
2017-02-21 $0.83 $0.85 $0.82 $0.83 $0.83 48,700
2017-02-17 $0.84 $0.88 $0.83 $0.84 $0.84 12,000
2017-02-16 $0.87 $0.90 $0.84 $0.84 $0.84 21,000
2017-02-15 $0.88 $0.91 $0.88 $0.90 $0.90 17,200
2017-02-14 $0.87 $0.91 $0.85 $0.91 $0.91 20,800
2017-02-13 $0.85 $0.86 $0.83 $0.85 $0.85 13,400
2017-02-10 $0.81 $0.85 $0.81 $0.85 $0.85 16,800
2017-02-09 $0.86 $0.88 $0.83 $0.83 $0.83 25,100
2017-02-08 $0.85 $0.88 $0.84 $0.86 $0.86 41,200
2017-02-07 $0.82 $0.87 $0.82 $0.87 $0.87 23,000
2017-02-06 $0.86 $0.87 $0.80 $0.82 $0.82 83,400
2017-02-03 $0.88 $0.90 $0.86 $0.86 $0.86 23,900
2017-02-02 $0.87 $0.91 $0.85 $0.87 $0.87 59,300
2017-02-01 $0.90 $0.90 $0.84 $0.87 $0.87 28,231
2017-01-31 $0.90 $0.90 $0.85 $0.89 $0.89 20,100
2017-01-30 $0.86 $0.92 $0.85 $0.88 $0.88 37,513
2017-01-27 $0.83 $0.84 $0.81 $0.84 $0.84 21,557
2017-01-26 $0.86 $0.90 $0.80 $0.83 $0.83 51,917
2017-01-25 $0.80 $0.91 $0.79 $0.91 $0.91 45,138
2017-01-24 $0.85 $0.86 $0.79 $0.79 $0.79 38,459
2017-01-23 $0.87 $0.87 $0.80 $0.84 $0.84 64,705
2017-01-20 $0.88 $0.88 $0.85 $0.86 $0.86 7,220
2017-01-19 $0.86 $0.90 $0.84 $0.89 $0.89 7,810
2017-01-18 $0.90 $0.92 $0.87 $0.91 $0.91 23,349
2017-01-17 $0.92 $0.93 $0.85 $0.91 $0.91 21,827
2017-01-13 $0.89 $0.92 $0.89 $0.92 $0.92 7,697
2017-01-12 $0.92 $0.92 $0.89 $0.90 $0.90 32,999
2017-01-11 $0.91 $0.92 $0.89 $0.92 $0.92 28,106
2017-01-10 $0.87 $0.91 $0.87 $0.91 $0.91 6,992
2017-01-09 $0.90 $0.90 $0.87 $0.88 $0.88 20,209
2017-01-06 $0.84 $0.92 $0.84 $0.90 $0.90 21,707
2017-01-05 $0.91 $0.94 $0.85 $0.86 $0.86 39,470
2017-01-04 $0.86 $0.90 $0.85 $0.90 $0.90 25,115
2017-01-03 $0.81 $0.87 $0.79 $0.79 $0.79 44,964
2016-12-30 $0.84 $0.86 $0.80 $0.80 $0.80 15,923
2016-12-29 $0.67 $0.86 $0.67 $0.86 $0.86 24,357
2016-12-28 $0.64 $0.66 $0.63 $0.66 $0.66 19,941
2016-12-27 $0.69 $0.69 $0.61 $0.64 $0.64 15,600
2016-12-23 $0.64 $0.66 $0.63 $0.64 $0.64 15,051
2016-12-22 $0.62 $0.66 $0.62 $0.65 $0.65 86,955
2016-12-21 $0.66 $0.68 $0.63 $0.64 $0.64 47,084
2016-12-20 $0.64 $0.79 $0.64 $0.64 $0.64 86,354
2016-12-19 $0.69 $0.75 $0.67 $0.68 $0.68 40,057
2016-12-16 $0.78 $0.78 $0.71 $0.72 $0.72 58,832
2016-12-15 $0.74 $0.78 $0.72 $0.78 $0.78 148,766
2016-12-14 $0.80 $0.81 $0.77 $0.77 $0.77 17,937
2016-12-13 $0.80 $0.81 $0.74 $0.77 $0.77 100,286
2016-12-12 $0.87 $0.89 $0.79 $0.79 $0.79 20,315
2016-12-09 $0.87 $0.89 $0.86 $0.88 $0.88 16,315
2016-12-08 $0.90 $0.90 $0.86 $0.87 $0.87 9,665
2016-12-07 $0.89 $0.90 $0.86 $0.90 $0.90 39,744
2016-12-06 $0.86 $0.92 $0.86 $0.88 $0.88 33,473
2016-12-05 $0.88 $0.89 $0.85 $0.85 $0.85 19,088
2016-12-02 $0.87 $0.87 $0.84 $0.87 $0.87 26,375
2016-12-01 $0.83 $0.85 $0.82 $0.85 $0.85 17,187
2016-11-30 $0.83 $0.84 $0.82 $0.82 $0.82 41,300
2016-11-29 $0.81 $0.83 $0.78 $0.82 $0.82 68,700
2016-11-28 $0.82 $0.83 $0.76 $0.80 $0.80 26,500
2016-11-25 $0.77 $0.82 $0.75 $0.82 $0.82 17,600
2016-11-23 $0.83 $0.83 $0.74 $0.76 $0.76 80,000
2016-11-22 $0.77 $0.86 $0.75 $0.85 $0.85 37,800
2016-11-21 $0.80 $0.82 $0.75 $0.77 $0.77 44,500
2016-11-18 $0.75 $0.80 $0.75 $0.80 $0.80 29,200
2016-11-17 $0.79 $0.83 $0.76 $0.76 $0.76 20,900
2016-11-16 $0.80 $0.85 $0.75 $0.81 $0.81 41,800
2016-11-15 $0.77 $0.82 $0.75 $0.80 $0.80 34,600
2016-11-14 $0.78 $0.80 $0.75 $0.78 $0.78 51,900
2016-11-11 $0.78 $0.81 $0.74 $0.80 $0.80 121,600
2016-11-10 $0.81 $0.83 $0.77 $0.78 $0.78 153,000
2016-11-09 $1.01 $1.01 $0.76 $0.82 $0.82 1,010,900
2016-11-08 $0.98 $1.02 $0.98 $1.02 $1.02 41,900
2016-11-07 $1.02 $1.04 $0.95 $0.98 $0.98 34,500
2016-11-04 $1.05 $1.05 $0.99 $0.99 $0.99 13,200
2016-11-03 $1.02 $1.06 $0.95 $1.05 $1.05 49,000
2016-11-02 $1.00 $1.04 $0.98 $1.04 $1.04 39,900
2016-11-01 $1.07 $1.09 $0.99 $1.00 $1.00 83,700
2016-10-31 $1.00 $1.02 $0.99 $1.00 $1.00 22,500
2016-10-28 $0.99 $1.02 $0.99 $1.01 $1.01 12,416
2016-10-27 $0.99 $1.02 $0.99 $1.01 $1.01 19,042
2016-10-26 $1.03 $1.06 $0.99 $1.01 $1.01 30,971
2016-10-25 $1.02 $1.03 $0.97 $1.01 $1.01 24,950
2016-10-24 $1.03 $1.04 $0.94 $1.01 $1.01 37,989
2016-10-21 $0.96 $0.99 $0.96 $0.98 $0.98 17,410
2016-10-20 $0.94 $0.97 $0.89 $0.96 $0.96 25,208
2016-10-19 $0.92 $0.95 $0.92 $0.95 $0.95 29,917
2016-10-18 $0.92 $0.92 $0.86 $0.92 $0.92 23,400
2016-10-17 $0.89 $0.91 $0.84 $0.90 $0.90 32,165
2016-10-14 $0.91 $0.92 $0.86 $0.89 $0.89 26,800
2016-10-13 $0.92 $0.96 $0.85 $0.90 $0.90 31,100
2016-10-12 $0.99 $0.99 $0.90 $0.92 $0.92 40,100
2016-10-11 $0.92 $0.99 $0.91 $0.97 $0.97 31,686
2016-10-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-10-07 $0.92 $0.93 $0.90 $0.92 $0.92 45,441
2016-10-06 $0.92 $0.95 $0.87 $0.94 $0.94 75,479
2016-10-05 $0.95 $0.98 $0.91 $0.92 $0.92 35,827
2016-10-04 $0.95 $0.97 $0.92 $0.93 $0.93 98,701
2016-10-03 $0.98 $0.98 $0.96 $0.98 $0.98 29,302
2016-09-30 $0.96 $1.00 $0.96 $0.96 $0.96 55,395
2016-09-29 $0.97 $1.00 $0.96 $0.99 $0.99 27,400
2016-09-28 $0.99 $1.00 $0.95 $0.99 $0.99 69,500
2016-09-27 $0.96 $1.03 $0.95 $0.99 $0.99 25,460
2016-09-26 $0.98 $1.02 $0.96 $1.00 $1.00 110,303
2016-09-23 $1.03 $1.03 $0.98 $1.00 $1.00 26,330
2016-09-22 $1.11 $1.13 $0.99 $1.00 $1.00 71,230
2016-09-21 $1.08 $1.11 $1.06 $1.10 $1.10 59,502
2016-09-20 $1.05 $1.09 $1.04 $1.07 $1.07 32,871
2016-09-19 $1.02 $1.08 $1.02 $1.04 $1.04 12,712
2016-09-16 $1.01 $1.03 $0.98 $1.01 $1.01 19,921
2016-09-15 $1.03 $1.04 $1.02 $1.03 $1.03 8,565
2016-09-14 $1.04 $1.04 $1.01 $1.03 $1.03 47,406
2016-09-13 $1.05 $1.08 $1.03 $1.04 $1.04 30,014
2016-09-12 $1.09 $1.10 $1.03 $1.04 $1.04 6,970
2016-09-09 $1.09 $1.11 $1.02 $1.11 $1.11 22,032
2016-09-08 $1.11 $1.12 $1.02 $1.02 $1.02 75,517
2016-09-07 $1.09 $1.13 $1.05 $1.09 $1.09 66,673
2016-09-06 $1.10 $1.15 $1.04 $1.13 $1.13 47,597
2016-09-02 $1.05 $1.09 $1.03 $1.07 $1.07 51,377
2016-09-01 $1.00 $1.04 $0.98 $1.03 $1.03 43,368
2016-08-31 $1.00 $1.04 $0.98 $0.99 $0.99 58,933
2016-08-30 $1.00 $1.02 $0.98 $0.98 $0.98 37,263
2016-08-29 $0.99 $1.02 $0.99 $1.01 $1.01 35,360
2016-08-26 $1.01 $1.08 $0.99 $1.02 $1.02 66,859
2016-08-25 $1.02 $1.06 $0.99 $1.06 $1.06 44,310
2016-08-24 $1.05 $1.06 $0.99 $1.02 $1.02 88,517
2016-08-23 $1.02 $1.08 $1.02 $1.03 $1.03 89,862
2016-08-22 $1.07 $1.07 $1.01 $1.02 $1.02 61,076
2016-08-19 $1.05 $1.10 $1.02 $1.06 $1.06 31,916
2016-08-18 $1.14 $1.14 $1.08 $1.09 $1.09 29,196
2016-08-17 $1.10 $1.11 $1.06 $1.10 $1.10 128,054
2016-08-16 $1.10 $1.11 $1.05 $1.09 $1.09 34,748
2016-08-15 $1.06 $1.11 $1.03 $1.08 $1.08 45,363
2016-08-12 $1.12 $1.13 $1.06 $1.07 $1.07 69,349
2016-08-11 $1.11 $1.14 $1.08 $1.12 $1.12 27,960
2016-08-10 $1.16 $1.17 $1.09 $1.10 $1.10 29,063
2016-08-09 $1.11 $1.12 $1.08 $1.11 $1.11 71,275
2016-08-08 $1.14 $1.21 $1.08 $1.10 $1.10 92,731
2016-08-05 $1.13 $1.19 $1.10 $1.14 $1.14 60,884
2016-08-04 $1.13 $1.19 $1.13 $1.16 $1.16 33,546
2016-08-03 $1.09 $1.16 $1.09 $1.13 $1.13 92,593
2016-08-02 $1.05 $1.13 $1.00 $1.10 $1.10 86,255
2016-08-01 $0.98 $0.98 $0.98 $0.98 $0.98 710
2016-07-29 $1.09 $1.10 $1.04 $1.05 $1.05 44,499
2016-07-28 $1.06 $1.07 $1.01 $1.07 $1.07 65,038
2016-07-27 $1.05 $1.08 $1.02 $1.04 $1.04 43,577
2016-07-26 $0.99 $1.06 $0.97 $1.06 $1.06 58,360
2016-07-25 $0.96 $0.99 $0.95 $0.99 $0.99 29,294
2016-07-22 $0.94 $0.96 $0.93 $0.96 $0.96 26,307
2016-07-21 $0.91 $0.97 $0.90 $0.96 $0.96 98,694
2016-07-20 $1.02 $1.07 $0.91 $0.95 $0.95 89,842
2016-07-19 $1.06 $1.07 $1.00 $1.02 $1.02 75,771
2016-07-18 $1.11 $1.15 $1.06 $1.08 $1.08 48,312
2016-07-15 $1.10 $1.12 $1.04 $1.10 $1.10 51,854
2016-07-14 $1.06 $1.12 $1.03 $1.09 $1.09 112,599
2016-07-13 $1.14 $1.14 $1.05 $1.10 $1.10 86,006
2016-07-12 $1.09 $1.15 $1.04 $1.08 $1.08 164,059
2016-07-11 $1.06 $1.09 $1.05 $1.08 $1.08 96,365
2016-07-08 $1.04 $1.09 $0.99 $0.99 $0.99 116,973
2016-07-07 $1.11 $1.12 $1.00 $1.03 $1.03 146,357
2016-07-06 $1.15 $1.19 $1.08 $1.12 $1.12 185,239
2016-07-05 $0.91 $1.10 $0.89 $1.08 $1.08 183,196
2016-07-01 $0.85 $0.95 $0.85 $0.93 $0.93 8,900
2016-06-30 $0.88 $0.94 $0.87 $0.93 $0.93 45,780
2016-06-29 $0.95 $0.97 $0.87 $0.87 $0.87 56,585
2016-06-28 $0.75 $0.99 $0.71 $0.92 $0.92 196,134
2016-06-27 $0.76 $0.77 $0.67 $0.72 $0.72 332,216
2016-06-24 $1.03 $1.05 $0.71 $0.75 $0.75 540,749
2016-06-23 $0.91 $0.97 $0.90 $0.96 $0.96 156,421
2016-06-22 $0.82 $0.90 $0.81 $0.88 $0.88 65,138
2016-06-21 $0.79 $0.81 $0.76 $0.81 $0.81 105,810
2016-06-20 $0.75 $0.83 $0.74 $0.82 $0.82 48,074
2016-06-17 $0.75 $0.77 $0.74 $0.75 $0.75 47,525
2016-06-16 $0.75 $0.76 $0.72 $0.74 $0.74 123,457
2016-06-15 $0.71 $0.74 $0.70 $0.74 $0.74 223,735
2016-06-14 $0.71 $0.72 $0.69 $0.70 $0.70 75,278
2016-06-13 $0.71 $0.72 $0.70 $0.72 $0.72 93,001
2016-06-10 $0.69 $0.69 $0.66 $0.69 $0.69 120,388
2016-06-09 $0.67 $0.68 $0.65 $0.67 $0.67 85,285
2016-06-08 $0.70 $0.72 $0.65 $0.67 $0.67 154,030
2016-06-07 $0.70 $0.70 $0.68 $0.70 $0.70 42,320
2016-06-06 $0.69 $0.70 $0.66 $0.69 $0.69 61,334
2016-06-03 $0.68 $0.69 $0.67 $0.69 $0.69 56,347
2016-06-02 $0.69 $0.69 $0.64 $0.67 $0.67 58,751
2016-06-01 $0.69 $0.70 $0.67 $0.69 $0.69 79,022
2016-05-31 $0.66 $0.69 $0.64 $0.68 $0.68 51,718
2016-05-27 $0.66 $0.67 $0.64 $0.65 $0.65 68,303
2016-05-26 $0.67 $0.71 $0.66 $0.67 $0.67 74,455
2016-05-25 $0.67 $0.71 $0.67 $0.70 $0.70 97,616
2016-05-24 $0.68 $0.71 $0.66 $0.67 $0.67 200,688
2016-05-23 $0.62 $0.65 $0.62 $0.65 $0.65 11,800
2016-05-20 $0.75 $0.75 $0.65 $0.66 $0.66 180,640
2016-05-19 $0.75 $0.78 $0.72 $0.75 $0.75 109,576
2016-05-18 $0.70 $0.82 $0.70 $0.74 $0.74 349,739
2016-05-17 $0.68 $0.69 $0.64 $0.69 $0.69 71,543
2016-05-16 $0.66 $0.69 $0.64 $0.69 $0.69 163,287
2016-05-13 $0.62 $0.66 $0.61 $0.63 $0.63 104,458
2016-05-12 $0.59 $0.62 $0.57 $0.59 $0.59 91,404
2016-05-11 $0.48 $0.56 $0.48 $0.54 $0.54 168,086
2016-05-10 $0.35 $0.45 $0.35 $0.43 $0.43 101,975
2016-05-09 $0.36 $0.36 $0.33 $0.33 $0.33 11,580
2016-05-06 $0.32 $0.37 $0.32 $0.37 $0.37 17,500
2016-05-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-05-04 $0.31 $0.32 $0.31 $0.31 $0.31 16,950
2016-05-03 $0.35 $0.35 $0.33 $0.33 $0.33 4,000
2016-05-02 $0.33 $0.35 $0.33 $0.35 $0.35 9,820
2016-04-29 $0.35 $0.37 $0.35 $0.36 $0.36 13,200
2016-04-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-04-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-04-26 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2016-04-25 $0.36 $0.36 $0.35 $0.36 $0.36 12,000
2016-04-22 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2016-04-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-04-20 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2016-04-19 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2016-04-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-15 $0.32 $0.37 $0.32 $0.35 $0.35 5,300
2016-04-14 $0.37 $0.37 $0.36 $0.37 $0.37 3,050
2016-04-13 $0.38 $0.39 $0.38 $0.38 $0.38 10,000
2016-04-12 $0.35 $0.35 $0.34 $0.34 $0.34 22,300
2016-04-11 $0.36 $0.36 $0.36 $0.36 $0.36 8,500
2016-04-08 $0.30 $0.31 $0.30 $0.30 $0.30 5,966
2016-04-07 $0.28 $0.30 $0.28 $0.30 $0.30 1,834
2016-04-06 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2016-04-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-04 $0.30 $0.30 $0.30 $0.30 $0.30 1,200
2016-04-01 $0.28 $0.28 $0.28 $0.28 $0.28 500
2016-03-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-03-30 $0.27 $0.27 $0.27 $0.27 $0.27 2,800
2016-03-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-24 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2016-03-23 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2016-03-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-18 $0.29 $0.30 $0.29 $0.29 $0.29 4,267
2016-03-17 $0.31 $0.31 $0.30 $0.30 $0.30 3,000
2016-03-16 $0.29 $0.29 $0.29 $0.29 $0.29 2,100
2016-03-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-03-14 $0.28 $0.28 $0.28 $0.28 $0.28 16,400
2016-03-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-10 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2016-03-09 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2016-03-08 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2016-03-07 $0.30 $0.30 $0.29 $0.30 $0.30 13,000
2016-03-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-03 $0.30 $0.30 $0.30 $0.30 $0.30 10,500
2016-03-02 $0.29 $0.29 $0.29 $0.29 $0.29 3,100
2016-03-01 $0.29 $0.29 $0.29 $0.29 $0.29 4,200
2016-02-29 $0.25 $0.29 $0.25 $0.29 $0.29 6,900
2016-02-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-24 $0.28 $0.28 $0.27 $0.27 $0.27 11,000
2016-02-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-22 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2016-02-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-17 $0.27 $0.27 $0.27 $0.27 $0.27 800
2016-02-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-02-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-02-11 $0.23 $0.23 $0.23 $0.23 $0.23 4,800
2016-02-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-02-09 $0.23 $0.23 $0.23 $0.23 $0.23 26,000
2016-02-08 $0.27 $0.27 $0.26 $0.26 $0.26 14,000
2016-02-05 $0.25 $0.26 $0.25 $0.26 $0.26 8,300
2016-02-04 $0.21 $0.22 $0.21 $0.21 $0.21 5,700
2016-02-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2016-01-29 $0.18 $0.19 $0.18 $0.19 $0.19 16,500
2016-01-28 $0.17 $0.18 $0.17 $0.18 $0.18 58,500
2016-01-27 $0.18 $0.18 $0.18 $0.18 $0.18 5,500
2016-01-26 $0.17 $0.18 $0.17 $0.18 $0.18 9,500
2016-01-25 $0.23 $0.23 $0.23 $0.23 $0.23 73,500
2016-01-22 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2016-01-21 $0.17 $0.17 $0.17 $0.17 $0.17 11,800
2016-01-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-08 $0.18 $0.18 $0.18 $0.18 $0.18 5,700
2016-01-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-31 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2015-12-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 8,000
2015-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-24 $0.17 $0.17 $0.17 $0.17 $0.17 8,000
2015-12-23 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2015-12-22 $0.18 $0.18 $0.18 $0.18 $0.18 9,500
2015-12-21 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2015-12-18 $0.17 $0.17 $0.17 $0.17 $0.17 300
2015-12-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 13,000
2015-12-14 $0.17 $0.18 $0.17 $0.18 $0.18 2,500
2015-12-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-23 $0.17 $0.17 $0.17 $0.17 $0.17 3,500
2015-11-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-13 $0.17 $0.17 $0.17 $0.17 $0.17 35,000
2015-11-12 $0.18 $0.18 $0.17 $0.17 $0.17 18,800
2015-11-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-10 $0.17 $0.17 $0.17 $0.17 $0.17 7,800
2015-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-10-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-10-29 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2015-10-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 5,500
2015-10-23 $0.18 $0.19 $0.18 $0.19 $0.19 6,400
2015-10-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 34,000
2015-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 15,000
2015-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2015-10-13 $0.23 $0.23 $0.21 $0.21 $0.21 30,000
2015-10-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-09 $0.23 $0.23 $0.23 $0.23 $0.23 26,000
2015-10-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 500
2015-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-25 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2015-09-24 $0.19 $0.19 $0.19 $0.19 $0.19 500
2015-09-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-18 $0.18 $0.18 $0.18 $0.18 $0.18 25,600
2015-09-17 $0.18 $0.18 $0.18 $0.18 $0.18 2,800
2015-09-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-15 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2015-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-09 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2015-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-09-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-09-03 $0.17 $0.17 $0.17 $0.17 $0.17 3,800
2015-09-02 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2015-09-01 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2015-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-08-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-08-27 $0.19 $0.19 $0.18 $0.18 $0.18 31,000
2015-08-26 $0.17 $0.17 $0.17 $0.17 $0.17 0

Lara Exploration Ltd (LRAXF) News Headlines

Recent Lara Exploration Ltd (LRAXF) News
Similar Companies to Lara Exploration Ltd (LRAXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.