L`Oreal (LRLCF) Exchange: PINK

  1. Overview
  2. L`Oreal (LRLCF)

Data as of May 6, 2024

$475.60 ($-0.10) -0.02%

L`Oreal - Daily Information
Click for more stock information on L`Oreal.
Daily Information Data
Date May 6, 2024
Open $475.16
Previous Close $475.60
High $476.10
Low $471.40
Adjusted Open $475.16
Previous Adjusted Close $475.60
Adjusted High $476.10
Adjusted Low $471.40

About L`Oreal (LRLCF)

No Description Available

Invest in L`Oreal (LRLCF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for L`Oreal (LRLCF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $475.16 $476.10 $471.40 $475.60 $475.60 621
2024-03-27 $474.52 $477.80 $472.93 $475.70 $475.70 418
2024-03-26 $475.45 $475.45 $469.07 $469.17 $469.17 201
2024-03-25 $469.20 $475.00 $468.00 $475.00 $475.00 356
2024-03-22 $477.00 $479.40 $463.43 $465.00 $465.00 220
2024-03-21 $461.05 $476.43 $461.05 $470.90 $470.90 3,458
2024-03-20 $480.14 $484.55 $462.50 $466.91 $466.91 182
2024-03-19 $478.05 $479.70 $475.55 $477.30 $477.30 293
2024-03-18 $483.18 $483.18 $479.62 $479.62 $479.62 3,241
2024-03-15 $490.88 $495.62 $479.50 $482.60 $482.60 157
2024-03-14 $497.40 $497.40 $489.90 $495.20 $495.20 135
2024-03-13 $497.58 $498.80 $492.80 $495.20 $495.20 135
2024-03-12 $488.45 $495.20 $487.90 $490.07 $490.07 582
2024-03-11 $491.87 $492.50 $486.50 $486.50 $486.50 151
2024-03-08 $492.01 $494.50 $488.67 $488.67 $488.67 300
2024-03-07 $469.85 $489.08 $469.85 $488.67 $488.67 558
2024-03-06 $481.53 $481.53 $474.75 $481.50 $481.50 418
2024-03-05 $479.80 $479.80 $472.57 $473.60 $473.60 838
2024-03-04 $479.60 $484.00 $478.25 $479.87 $479.87 390
2024-03-01 $482.59 $486.98 $472.37 $479.73 $479.73 768
2024-02-29 $484.00 $484.00 $475.50 $479.64 $479.64 101
2024-02-28 $481.90 $486.98 $481.00 $483.81 $483.81 813
2024-02-27 $487.95 $494.20 $485.50 $488.80 $488.80 386
2024-02-26 $485.50 $494.25 $484.00 $486.10 $486.10 239
2024-02-23 $491.58 $495.50 $484.00 $486.21 $486.21 458
2024-02-22 $490.05 $490.51 $482.64 $489.10 $489.10 675
2024-02-21 $479.85 $487.50 $478.11 $479.79 $479.79 524
2024-02-20 $472.00 $485.50 $472.00 $480.83 $480.83 546
2024-02-16 $472.00 $483.50 $472.00 $483.50 $483.50 4,098
2024-02-15 $468.00 $477.00 $468.00 $475.37 $475.37 1,931
2024-02-14 $460.08 $468.30 $458.64 $462.56 $462.56 16,553
2024-02-13 $460.30 $462.68 $455.10 $457.56 $457.56 22,706
2024-02-12 $462.84 $467.45 $456.00 $467.25 $467.25 1,693
2024-02-09 $455.00 $456.41 $450.25 $454.67 $454.67 533
2024-02-08 $493.30 $493.30 $454.00 $465.00 $465.00 423
2024-02-07 $487.52 $490.00 $484.00 $484.00 $484.00 123
2024-02-06 $485.00 $491.00 $482.50 $488.54 $488.54 1,742
2024-02-05 $482.50 $494.92 $482.50 $494.92 $494.92 284
2024-02-02 $479.50 $488.86 $475.15 $477.80 $477.80 283
2024-02-01 $485.18 $490.73 $479.64 $490.73 $490.73 1,849
2024-01-31 $483.65 $488.40 $478.02 $478.02 $478.02 192
2024-01-30 $483.10 $489.90 $481.00 $482.08 $482.08 2,837
2024-01-29 $480.36 $483.94 $477.66 $480.18 $480.18 200
2024-01-26 $475.50 $487.60 $475.50 $480.40 $480.40 354
2024-01-25 $468.00 $471.00 $462.00 $464.20 $464.20 95
2024-01-24 $471.90 $471.90 $460.75 $462.60 $462.60 2,141
2024-01-23 $457.90 $468.39 $456.50 $468.39 $468.39 284
2024-01-22 $460.50 $466.20 $457.61 $459.60 $459.60 153
2024-01-19 $465.80 $468.47 $459.20 $463.87 $463.87 1,333
2024-01-18 $449.50 $468.85 $449.50 $461.35 $461.35 3,966
2024-01-17 $454.00 $462.52 $452.50 $457.06 $457.06 1,073
2024-01-16 $465.05 $467.50 $457.20 $466.80 $466.80 7,665
2024-01-12 $485.50 $491.50 $481.09 $486.50 $486.50 1,453
2024-01-11 $488.60 $488.60 $475.50 $479.00 $479.00 278
2024-01-10 $482.00 $483.80 $477.00 $483.22 $483.22 1,978
2024-01-09 $480.00 $485.09 $477.68 $479.27 $479.27 347
2024-01-08 $476.00 $485.99 $475.69 $480.95 $480.95 515
2024-01-05 $472.90 $478.45 $472.90 $474.38 $474.38 690
2024-01-04 $482.50 $484.60 $476.50 $484.60 $484.60 213
2024-01-03 $478.50 $481.90 $476.11 $478.00 $478.00 800
2024-01-02 $485.19 $490.75 $483.37 $483.37 $483.37 646
2023-12-29 $500.00 $504.05 $493.00 $504.05 $504.05 90
2023-12-28 $505.50 $505.50 $497.45 $505.00 $505.00 235
2023-12-27 $484.90 $505.86 $484.90 $497.73 $497.73 294
2023-12-26 $494.95 $497.03 $492.15 $492.15 $492.15 205
2023-12-22 $484.05 $499.00 $484.05 $491.26 $491.26 693
2023-12-21 $495.00 $498.45 $482.20 $488.10 $488.10 451
2023-12-20 $490.20 $503.45 $487.52 $493.35 $493.35 521
2023-12-19 $482.45 $501.15 $482.45 $501.00 $501.00 192
2023-12-18 $486.15 $489.68 $480.50 $480.60 $480.60 764
2023-12-15 $489.50 $491.05 $480.95 $483.75 $483.75 693
2023-12-14 $490.85 $491.45 $484.56 $488.04 $488.04 367
2023-12-13 $487.50 $488.00 $476.25 $483.25 $483.25 1,195
2023-12-12 $484.00 $484.00 $472.00 $483.75 $483.75 453
2023-12-11 $477.24 $478.75 $475.12 $475.70 $475.70 7,222
2023-12-08 $475.20 $477.39 $474.25 $474.55 $474.55 10,341
2023-12-07 $472.34 $477.75 $468.55 $477.75 $477.75 14,698
2023-12-06 $477.40 $481.70 $469.88 $473.43 $473.43 19,486
2023-12-05 $481.00 $481.00 $469.88 $478.50 $478.50 785
2023-12-04 $474.65 $474.75 $466.50 $474.75 $474.75 236
2023-12-01 $483.40 $483.40 $461.45 $470.30 $470.30 1,527
2023-11-30 $481.90 $481.90 $460.50 $475.40 $475.40 170
2023-11-29 $485.40 $485.40 $463.40 $476.31 $476.31 127
2023-11-28 $472.65 $479.50 $459.30 $467.75 $467.75 296
2023-11-27 $475.40 $478.08 $467.96 $469.40 $469.40 352
2023-11-24 $468.00 $475.10 $466.59 $475.10 $475.10 101
2023-11-22 $466.00 $478.20 $456.40 $462.65 $462.65 132
2023-11-21 $460.64 $465.75 $459.15 $459.30 $459.30 211
2023-11-20 $462.75 $465.30 $458.55 $465.05 $465.05 408
2023-11-17 $471.15 $471.65 $450.20 $458.25 $458.25 609
2023-11-16 $448.30 $461.85 $448.30 $457.02 $457.02 241
2023-11-15 $467.00 $467.00 $456.28 $465.50 $465.50 937
2023-11-14 $445.45 $466.50 $445.45 $457.55 $457.55 158
2023-11-13 $444.25 $449.55 $439.27 $443.75 $443.75 222
2023-11-10 $446.70 $452.38 $433.45 $440.40 $440.40 415
2023-11-09 $449.27 $454.00 $443.66 $450.00 $450.00 364
2023-11-08 $443.48 $450.15 $433.05 $449.20 $449.20 172
2023-11-07 $427.60 $439.95 $427.60 $431.72 $431.72 194
2023-11-06 $421.50 $441.90 $421.50 $430.66 $430.66 232
2023-11-03 $436.21 $438.30 $429.50 $429.50 $429.50 238
2023-11-02 $425.90 $435.00 $425.60 $428.72 $428.72 938
2023-11-01 $425.75 $425.75 $407.25 $414.70 $414.70 424
2023-10-31 $419.79 $425.35 $413.75 $425.35 $425.35 380
2023-10-30 $413.20 $418.48 $412.73 $412.73 $412.73 278
2023-10-27 $405.10 $419.20 $405.10 $405.35 $405.35 392
2023-10-26 $414.33 $420.10 $412.06 $412.06 $412.06 256
2023-10-25 $415.00 $425.65 $410.80 $421.00 $421.00 366
2023-10-24 $427.25 $427.25 $408.00 $419.75 $419.75 279
2023-10-23 $404.95 $415.75 $404.95 $407.75 $407.75 760
2023-10-20 $409.00 $409.00 $393.85 $393.85 $393.85 245
2023-10-19 $405.00 $412.75 $391.83 $391.83 $391.83 606
2023-10-18 $408.50 $408.50 $401.03 $407.05 $407.05 327
2023-10-17 $406.10 $412.93 $406.10 $406.25 $406.25 168
2023-10-16 $403.10 $411.75 $403.10 $403.75 $403.75 1,167
2023-10-13 $405.50 $412.00 $400.75 $404.50 $404.50 354
2023-10-12 $417.25 $417.25 $412.00 $412.25 $412.25 581
2023-10-11 $419.05 $425.25 $418.25 $418.25 $418.25 273
2023-10-10 $415.00 $422.73 $415.00 $419.50 $419.50 333
2023-10-09 $409.75 $412.75 $404.25 $405.00 $405.00 1,984
2023-10-06 $414.25 $420.75 $410.17 $414.25 $414.25 182
2023-10-05 $417.50 $417.50 $408.25 $408.25 $408.25 213
2023-10-04 $419.00 $419.00 $409.10 $414.99 $414.99 135
2023-10-03 $412.75 $413.75 $405.75 $405.75 $405.75 273
2023-10-02 $413.00 $417.75 $410.25 $410.50 $410.50 682
2023-09-29 $420.70 $422.10 $414.32 $416.50 $416.50 790
2023-09-28 $408.85 $417.00 $408.50 $413.50 $413.50 291
2023-09-27 $409.83 $411.65 $402.79 $406.90 $406.90 1,763
2023-09-26 $421.20 $421.20 $407.78 $413.29 $413.29 246
2023-09-25 $417.00 $422.05 $402.95 $420.10 $420.10 134
2023-09-22 $422.90 $429.05 $416.65 $427.45 $427.45 136
2023-09-21 $416.65 $435.80 $416.15 $416.15 $416.15 452
2023-09-20 $426.75 $446.85 $426.75 $437.39 $437.39 196
2023-09-19 $430.00 $437.55 $422.51 $423.40 $423.40 484
2023-09-18 $441.45 $441.45 $428.70 $430.36 $430.36 385
2023-09-15 $448.70 $448.70 $428.10 $438.40 $438.40 161
2023-09-14 $418.10 $437.53 $418.10 $435.05 $435.05 195
2023-09-13 $418.00 $431.70 $415.30 $427.59 $427.59 403
2023-09-12 $433.00 $435.70 $424.80 $424.80 $424.80 384
2023-09-11 $446.20 $446.20 $425.70 $433.65 $433.65 346
2023-09-08 $433.80 $435.05 $430.36 $434.02 $434.02 499
2023-09-07 $424.95 $428.72 $424.95 $428.25 $428.25 199
2023-09-06 $438.35 $438.35 $418.10 $431.15 $431.15 113
2023-09-05 $435.25 $438.40 $426.50 $434.50 $434.50 191
2023-09-01 $454.50 $454.50 $433.55 $442.35 $442.35 291
2023-08-31 $447.55 $447.55 $433.90 $434.25 $434.25 163
2023-08-30 $458.44 $458.45 $442.10 $442.10 $442.10 154
2023-08-29 $441.00 $446.29 $435.40 $446.29 $446.29 194
2023-08-28 $435.90 $444.40 $432.60 $444.40 $444.40 163
2023-08-25 $423.95 $439.75 $423.95 $430.45 $430.45 204
2023-08-24 $436.70 $437.05 $430.24 $430.24 $430.24 550
2023-08-23 $431.25 $438.82 $431.25 $438.26 $438.26 577
2023-08-22 $434.88 $440.00 $424.64 $425.25 $425.25 136
2023-08-21 $433.30 $436.60 $430.45 $431.75 $431.75 145
2023-08-18 $440.40 $440.40 $420.15 $427.80 $427.80 92
2023-08-17 $445.20 $450.00 $434.73 $434.79 $434.79 179
2023-08-16 $446.95 $447.97 $442.02 $447.84 $447.84 75
2023-08-15 $447.92 $448.40 $443.46 $443.46 $443.46 477
2023-08-14 $452.25 $460.00 $449.50 $459.75 $459.75 117
2023-08-11 $456.30 $462.45 $445.75 $457.20 $457.20 115
2023-08-10 $446.25 $466.50 $446.25 $458.05 $458.05 180
2023-08-09 $448.65 $454.25 $438.10 $453.75 $453.75 202
2023-08-08 $443.50 $446.40 $441.95 $442.47 $442.47 222
2023-08-07 $451.50 $455.70 $444.26 $455.60 $455.60 78
2023-08-04 $452.60 $459.07 $448.93 $455.15 $455.15 295
2023-08-03 $448.71 $455.87 $446.34 $446.59 $446.59 374
2023-08-02 $451.85 $463.80 $447.25 $458.00 $458.00 551
2023-08-01 $468.30 $468.30 $446.90 $451.15 $451.15 24,445
2023-07-31 $478.20 $478.20 $464.50 $466.15 $466.15 266
2023-07-28 $465.75 $472.89 $452.50 $458.20 $458.20 133
2023-07-27 $458.85 $462.95 $441.60 $456.95 $456.95 258
2023-07-26 $451.39 $451.39 $445.54 $451.39 $451.39 408
2023-07-25 $442.50 $466.65 $442.50 $446.04 $446.04 182
2023-07-24 $435.05 $457.20 $435.05 $456.65 $456.65 405
2023-07-21 $457.45 $461.68 $453.79 $455.25 $455.25 500
2023-07-20 $436.20 $451.40 $436.20 $450.20 $450.20 493
2023-07-19 $443.60 $461.68 $443.60 $450.35 $450.35 220
2023-07-18 $455.80 $463.80 $450.89 $461.67 $461.67 1,409
2023-07-17 $465.45 $470.25 $459.15 $461.55 $461.55 122
2023-07-14 $471.25 $479.73 $470.25 $470.25 $470.25 151
2023-07-13 $466.90 $471.10 $465.75 $471.10 $471.10 541
2023-07-12 $461.95 $465.65 $454.48 $455.35 $455.35 110
2023-07-11 $454.10 $454.10 $447.25 $451.75 $451.75 39
2023-07-10 $445.65 $447.57 $444.45 $447.57 $447.57 391
2023-07-07 $440.37 $444.46 $439.86 $444.46 $444.46 237
2023-07-06 $446.30 $446.79 $441.75 $445.17 $445.17 294
2023-07-05 $460.80 $460.80 $457.40 $457.40 $457.40 97
2023-07-03 $466.48 $468.00 $461.11 $468.00 $468.00 205
2023-06-30 $464.15 $470.35 $462.15 $466.48 $466.48 796
2023-06-29 $457.27 $466.30 $454.24 $462.15 $462.15 668
2023-06-28 $460.25 $460.25 $446.00 $454.55 $454.55 169
2023-06-27 $444.63 $455.05 $434.20 $453.15 $453.15 205
2023-06-26 $431.45 $452.03 $431.45 $443.89 $443.89 304
2023-06-23 $441.53 $444.33 $440.20 $441.21 $441.21 214
2023-06-22 $433.45 $449.00 $433.45 $448.75 $448.75 117
2023-06-21 $445.90 $450.08 $443.75 $450.08 $450.08 236
2023-06-20 $440.95 $454.65 $440.95 $454.25 $454.25 958
2023-06-16 $454.73 $460.15 $450.00 $450.25 $450.25 790
2023-06-15 $446.00 $453.00 $444.20 $444.45 $444.45 25,489
2023-06-14 $443.05 $452.92 $434.86 $439.55 $439.55 1,162
2023-06-13 $434.45 $441.85 $434.45 $441.60 $441.60 334
2023-06-12 $428.10 $439.60 $428.10 $435.00 $435.00 354
2023-06-09 $421.95 $437.25 $421.95 $428.25 $428.25 1,335
2023-06-08 $440.50 $440.50 $429.25 $429.25 $429.25 305
2023-06-07 $433.30 $435.75 $425.25 $425.75 $425.75 214
2023-06-06 $430.75 $435.75 $427.50 $427.75 $427.75 208
2023-06-05 $436.40 $436.74 $429.75 $434.21 $434.21 216
2023-06-02 $433.38 $441.62 $433.38 $441.25 $441.25 1,140
2023-06-01 $423.30 $434.40 $423.30 $430.93 $430.93 192
2023-05-31 $429.05 $429.20 $421.00 $428.27 $428.27 444
2023-05-30 $433.45 $437.00 $428.75 $432.27 $432.27 441
2023-05-26 $436.65 $445.00 $436.65 $436.90 $436.90 208
2023-05-25 $428.50 $440.50 $428.50 $436.07 $436.07 584
2023-05-24 $435.00 $439.25 $431.15 $438.45 $438.45 673
2023-05-23 $447.60 $447.99 $441.96 $447.99 $447.99 305
2023-05-22 $454.60 $455.56 $448.00 $448.00 $448.00 705
2023-05-19 $451.00 $460.60 $451.00 $460.60 $460.60 266
2023-05-18 $453.65 $453.65 $447.27 $449.85 $449.85 221
2023-05-17 $451.25 $453.35 $449.19 $450.00 $450.00 374
2023-05-16 $454.90 $460.50 $451.25 $451.25 $451.25 119
2023-05-15 $458.77 $459.90 $456.75 $456.75 $456.75 265
2023-05-12 $462.00 $462.00 $452.50 $460.75 $460.75 738
2023-05-11 $466.00 $467.50 $456.85 $467.50 $467.50 119
2023-05-10 $459.95 $459.95 $454.40 $454.40 $454.40 1,665
2023-05-09 $462.50 $466.75 $458.25 $460.25 $460.25 1,030
2023-05-08 $473.00 $476.25 $467.00 $467.25 $467.25 177
2023-05-05 $464.30 $473.75 $462.25 $472.75 $472.75 831
2023-05-04 $466.50 $467.77 $458.75 $463.59 $463.59 293
2023-05-03 $471.00 $478.25 $468.75 $468.75 $468.75 133
2023-05-02 $472.00 $479.90 $467.06 $469.75 $469.75 1,118
2023-05-01 $477.30 $477.40 $474.90 $474.90 $474.90 104
2023-04-28 $474.00 $477.40 $471.96 $474.90 $474.90 605
2023-04-27 $472.00 $481.15 $472.00 $481.15 $481.15 447
2023-04-26 $471.45 $473.61 $468.97 $468.97 $468.97 493
2023-04-25 $477.36 $477.36 $470.36 $470.38 $463.87 945
2023-04-24 $482.87 $483.50 $476.50 $477.25 $464.10 736
2023-04-21 $481.75 $490.75 $478.10 $490.75 $490.75 223
2023-04-20 $465.00 $474.15 $456.70 $464.84 $464.84 260
2023-04-19 $475.10 $479.00 $458.75 $464.73 $464.73 567
2023-04-18 $463.30 $465.70 $461.56 $462.95 $462.95 1,391
2023-04-17 $465.40 $467.85 $456.00 $465.00 $465.00 217
2023-04-14 $466.00 $466.80 $451.70 $460.25 $460.25 101
2023-04-13 $463.70 $472.06 $463.05 $464.50 $464.50 104
2023-04-12 $454.00 $458.50 $448.00 $448.75 $448.75 1,428
2023-04-11 $442.80 $459.25 $442.80 $457.10 $457.10 959
2023-04-10 $450.00 $456.90 $436.35 $452.35 $452.35 173
2023-04-06 $448.60 $454.55 $446.25 $448.29 $448.29 683
2023-04-05 $463.15 $463.66 $460.21 $460.21 $460.21 415
2023-04-04 $458.15 $462.00 $456.25 $456.25 $456.25 698
2023-04-03 $446.00 $454.75 $446.00 $452.50 $452.50 344
2023-03-31 $447.85 $450.29 $444.61 $444.90 $444.90 109
2023-03-30 $437.00 $446.75 $437.00 $446.75 $446.75 113
2023-03-29 $435.54 $440.25 $432.25 $440.25 $440.25 133
2023-03-28 $430.85 $436.90 $424.60 $425.60 $425.60 211
2023-03-27 $434.35 $439.16 $427.54 $428.50 $428.50 145
2023-03-24 $429.11 $434.00 $423.80 $430.25 $430.25 817
2023-03-23 $426.95 $434.50 $423.58 $431.50 $431.50 706
2023-03-22 $422.00 $430.79 $419.00 $420.75 $420.75 293
2023-03-21 $417.70 $420.25 $411.25 $411.75 $411.75 2,437
2023-03-20 $415.00 $417.55 $410.25 $417.00 $417.00 178
2023-03-17 $404.31 $410.08 $400.25 $410.08 $410.08 560
2023-03-16 $400.60 $412.75 $400.60 $412.75 $412.75 286
2023-03-15 $392.30 $394.00 $387.55 $392.00 $392.00 1,866
2023-03-14 $402.45 $408.75 $400.25 $406.45 $406.45 320
2023-03-13 $405.00 $405.73 $396.75 $396.75 $396.75 234
2023-03-10 $400.00 $400.42 $392.55 $392.55 $392.55 89
2023-03-09 $394.40 $400.45 $392.55 $392.55 $392.55 153
2023-03-08 $396.81 $401.75 $392.55 $392.55 $392.55 223
2023-03-07 $399.85 $411.00 $392.55 $392.55 $392.55 252
2023-03-06 $394.50 $408.18 $394.50 $407.90 $407.90 267
2023-03-03 $402.82 $408.25 $399.75 $400.05 $400.05 2,113
2023-03-02 $398.15 $403.57 $396.25 $397.50 $397.50 264
2023-03-01 $403.50 $403.50 $392.30 $392.55 $392.55 349
2023-02-28 $398.13 $402.25 $394.75 $394.75 $394.75 125
2023-02-27 $400.00 $403.41 $396.25 $403.41 $403.41 163
2023-02-24 $396.26 $396.29 $392.25 $393.68 $393.68 305
2023-02-23 $412.90 $414.75 $398.10 $414.75 $414.75 238
2023-02-22 $406.50 $414.75 $405.58 $414.15 $414.15 16,881
2023-02-21 $410.65 $413.57 $407.35 $408.25 $408.25 520
2023-02-17 $414.00 $414.97 $406.85 $414.72 $414.72 639
2023-02-16 $420.50 $422.75 $414.75 $414.75 $414.75 440
2023-02-15 $416.75 $420.75 $411.50 $412.60 $412.60 614
2023-02-14 $422.63 $422.72 $413.25 $420.50 $420.50 288
2023-02-13 $406.50 $419.75 $406.50 $412.95 $412.95 461
2023-02-10 $394.55 $405.95 $392.00 $405.95 $405.95 278
2023-02-09 $410.40 $416.86 $402.75 $415.00 $415.00 312
2023-02-08 $406.75 $407.30 $397.25 $407.30 $407.30 81
2023-02-07 $402.95 $407.25 $398.00 $407.25 $407.25 401
2023-02-06 $410.90 $420.00 $405.69 $405.94 $405.94 384
2023-02-03 $406.50 $419.95 $406.50 $418.95 $418.95 301
2023-02-02 $409.44 $417.20 $409.44 $409.68 $409.68 267
2023-02-01 $409.47 $410.25 $401.83 $410.25 $410.25 460
2023-01-31 $407.30 $414.81 $406.90 $407.00 $407.00 426
2023-01-30 $407.50 $417.25 $407.50 $416.70 $416.70 675
2023-01-27 $413.70 $416.25 $410.56 $416.25 $416.25 194
2023-01-26 $419.05 $422.46 $414.49 $415.30 $415.30 561
2023-01-25 $411.25 $420.40 $409.50 $411.85 $411.85 477
2023-01-24 $412.60 $417.50 $408.00 $408.25 $408.25 1,152
2023-01-23 $410.50 $421.25 $410.50 $412.75 $412.75 1,911
2023-01-20 $406.05 $415.83 $406.05 $409.10 $409.10 821
2023-01-19 $405.82 $414.25 $402.55 $411.75 $411.75 472
2023-01-18 $420.00 $420.00 $408.75 $415.72 $415.72 422
2023-01-17 $415.00 $422.63 $415.00 $416.45 $416.45 371
2023-01-13 $403.50 $408.50 $398.75 $408.50 $408.50 152
2023-01-12 $397.15 $403.75 $392.25 $393.75 $393.75 274
2023-01-11 $399.08 $399.08 $393.65 $393.96 $393.96 549
2023-01-10 $390.25 $395.54 $386.86 $387.30 $387.30 332
2023-01-09 $389.00 $397.94 $389.00 $390.02 $390.02 285
2023-01-06 $372.40 $382.30 $372.40 $379.25 $379.25 75
2023-01-05 $375.44 $378.25 $370.86 $377.75 $377.75 437
2023-01-04 $373.80 $381.90 $372.67 $374.75 $374.75 379
2023-01-03 $357.35 $361.75 $354.53 $361.75 $361.75 224
2022-12-30 $362.50 $362.50 $351.72 $359.50 $359.50 242
2022-12-29 $357.00 $363.00 $356.50 $358.50 $358.50 462
2022-12-28 $356.85 $361.15 $352.00 $359.35 $359.35 1,833
2022-12-27 $347.00 $364.54 $347.00 $355.25 $355.25 433
2022-12-23 $350.17 $354.85 $350.17 $351.85 $351.85 268
2022-12-22 $364.77 $364.77 $350.00 $350.75 $350.75 678
2022-12-21 $352.45 $362.45 $350.00 $354.50 $354.50 488
2022-12-20 $350.00 $358.00 $350.00 $350.20 $350.20 2,071
2022-12-19 $359.00 $359.75 $352.00 $352.25 $352.25 943
2022-12-16 $356.16 $357.25 $353.96 $354.55 $354.55 841
2022-12-15 $364.06 $367.60 $355.75 $355.75 $355.75 1,215
2022-12-14 $379.14 $383.41 $372.99 $373.23 $373.23 1,026
2022-12-13 $383.34 $384.78 $371.25 $371.25 $371.25 214
2022-12-12 $371.75 $372.23 $362.75 $364.65 $364.65 877
2022-12-09 $374.06 $375.10 $371.85 $371.85 $371.85 1,102
2022-12-08 $374.45 $378.75 $370.00 $370.25 $370.25 426
2022-12-07 $365.60 $380.45 $365.60 $370.15 $370.15 4,722
2022-12-06 $373.56 $383.10 $369.25 $369.45 $369.45 276
2022-12-05 $377.00 $378.00 $373.14 $373.41 $373.41 1,948
2022-12-02 $376.45 $379.25 $376.35 $376.35 $376.35 515
2022-12-01 $367.65 $381.00 $367.65 $372.25 $372.25 608
2022-11-30 $367.41 $373.00 $362.85 $373.00 $373.00 210
2022-11-29 $356.50 $364.25 $354.75 $354.75 $354.75 422
2022-11-28 $368.92 $369.10 $362.47 $369.10 $369.10 587
2022-11-25 $360.45 $365.20 $359.50 $363.25 $363.25 425
2022-11-23 $356.00 $364.10 $356.00 $358.25 $358.25 987
2022-11-22 $350.35 $356.75 $349.90 $350.65 $350.65 356
2022-11-21 $345.40 $360.00 $345.40 $360.00 $360.00 849
2022-11-18 $362.10 $364.15 $347.63 $353.60 $353.60 10,352
2022-11-17 $359.00 $361.70 $352.15 $355.25 $355.25 454
2022-11-16 $362.00 $362.25 $349.55 $353.10 $353.10 49,023
2022-11-15 $356.85 $357.80 $346.11 $356.35 $356.35 553
2022-11-14 $363.60 $363.60 $355.25 $357.50 $357.50 345
2022-11-11 $350.85 $361.30 $343.60 $343.60 $343.60 649
2022-11-10 $338.30 $349.85 $334.01 $334.01 $334.01 142
2022-11-09 $327.52 $336.00 $319.80 $320.50 $320.50 286
2022-11-08 $322.35 $329.00 $322.35 $324.25 $324.25 1,125
2022-11-07 $321.40 $330.80 $318.00 $320.60 $320.60 958
2022-11-04 $309.30 $319.65 $308.65 $319.65 $319.65 744
2022-11-03 $294.25 $296.90 $292.38 $296.00 $296.00 689
2022-11-02 $304.00 $307.45 $301.56 $303.00 $303.00 890
2022-11-01 $321.00 $321.00 $310.65 $318.75 $318.75 226
2022-10-31 $314.75 $319.60 $308.05 $308.05 $308.05 802
2022-10-28 $308.95 $317.20 $308.45 $317.20 $317.20 1,226
2022-10-27 $312.45 $323.22 $308.85 $323.22 $323.22 591
2022-10-26 $316.94 $326.55 $316.59 $316.84 $316.84 730
2022-10-25 $314.35 $321.60 $313.65 $318.85 $318.85 391
2022-10-24 $309.85 $317.70 $304.00 $306.50 $306.50 910
2022-10-21 $304.00 $310.95 $304.00 $304.25 $304.25 424
2022-10-20 $318.37 $329.65 $309.45 $311.97 $311.97 601
2022-10-19 $318.30 $324.85 $314.20 $324.40 $324.40 510
2022-10-18 $327.18 $329.90 $319.35 $319.35 $319.35 3,188
2022-10-17 $324.25 $328.05 $315.35 $315.35 $315.35 704
2022-10-14 $323.95 $323.95 $315.15 $319.70 $319.70 560
2022-10-13 $304.95 $318.50 $302.55 $310.60 $310.60 1,534
2022-10-12 $319.10 $320.10 $316.00 $319.80 $319.80 3,257
2022-10-11 $313.94 $324.55 $309.05 $316.93 $316.93 726
2022-10-10 $324.46 $324.46 $309.50 $310.60 $310.60 737
2022-10-07 $320.00 $325.15 $315.05 $323.90 $323.90 329
2022-10-06 $328.70 $333.40 $322.00 $322.00 $322.00 1,184
2022-10-05 $331.65 $335.65 $327.62 $335.65 $335.65 564
2022-10-04 $336.05 $342.50 $326.25 $330.95 $330.95 7,621
2022-10-03 $317.40 $323.15 $317.40 $318.64 $318.64 676
2022-09-30 $325.28 $325.59 $310.00 $314.55 $314.55 899
2022-09-29 $309.00 $323.54 $309.00 $323.54 $323.54 895
2022-09-28 $302.70 $318.15 $302.70 $318.15 $318.15 2,137
2022-09-27 $324.48 $325.34 $309.75 $309.91 $309.91 798
2022-09-26 $317.56 $321.04 $313.88 $313.88 $313.88 1,202
2022-09-23 $320.00 $325.18 $313.15 $313.15 $313.15 533
2022-09-22 $326.68 $331.08 $322.00 $322.16 $322.16 2,093
2022-09-21 $323.66 $339.85 $323.66 $323.66 $323.66 835
2022-09-20 $339.41 $340.40 $324.00 $324.00 $324.00 637
2022-09-19 $325.15 $341.34 $325.15 $325.31 $325.31 219
2022-09-16 $330.00 $346.44 $330.00 $330.16 $330.16 208
2022-09-15 $342.76 $350.52 $335.35 $335.51 $335.51 1,292
2022-09-14 $342.06 $346.08 $342.06 $342.83 $342.83 187
2022-09-13 $351.25 $356.54 $345.11 $345.11 $345.11 59
2022-09-12 $344.85 $360.99 $344.85 $345.01 $345.01 281
2022-09-09 $354.09 $356.19 $339.46 $356.19 $356.19 130
2022-09-08 $333.38 $340.84 $333.38 $340.84 $340.84 640
2022-09-07 $336.65 $343.82 $334.95 $335.51 $335.51 541
2022-09-06 $330.96 $347.45 $330.80 $330.80 $330.80 511
2022-09-02 $334.51 $348.58 $334.35 $347.46 $347.46 1,481
2022-09-01 $340.00 $340.35 $329.30 $329.46 $329.46 1,263
2022-08-31 $346.86 $349.39 $342.68 $342.68 $342.68 80
2022-08-30 $337.20 $353.89 $337.20 $353.89 $353.89 249
2022-08-29 $347.48 $354.27 $344.64 $344.64 $344.64 248
2022-08-26 $360.84 $360.84 $349.09 $349.09 $349.09 62
2022-08-25 $364.43 $365.29 $348.21 $348.93 $348.93 27
2022-08-24 $364.55 $364.55 $347.46 $347.64 $347.64 201
2022-08-23 $357.01 $361.59 $350.00 $350.16 $350.16 114
2022-08-22 $364.00 $364.00 $357.17 $357.17 $357.17 956
2022-08-19 $367.49 $367.49 $362.96 $362.96 $362.96 369
2022-08-18 $367.39 $370.89 $363.83 $365.16 $365.16 74
2022-08-17 $368.56 $374.91 $368.40 $368.56 $368.56 316
2022-08-16 $373.34 $374.74 $360.16 $361.16 $361.16 63
2022-08-15 $368.35 $372.64 $368.35 $372.64 $372.64 194
2022-08-12 $376.39 $376.69 $359.05 $359.21 $359.21 1,942
2022-08-11 $371.80 $379.19 $361.61 $361.61 $361.61 449
2022-08-10 $374.60 $374.64 $370.43 $370.43 $370.43 114
2022-08-09 $367.19 $376.49 $364.78 $364.78 $364.78 81
2022-08-08 $371.30 $375.84 $361.36 $361.36 $361.36 272
2022-08-05 $358.50 $372.34 $357.17 $357.17 $357.17 324
2022-08-04 $375.19 $381.84 $370.82 $372.41 $372.41 565
2022-08-03 $368.82 $369.40 $358.46 $364.07 $364.07 203
2022-08-02 $373.95 $376.05 $365.91 $370.00 $370.00 265
2022-08-01 $385.00 $385.00 $370.66 $384.34 $384.34 631
2022-07-29 $370.16 $383.84 $370.16 $375.16 $375.16 449
2022-07-28 $361.84 $370.95 $356.50 $360.16 $360.16 156
2022-07-27 $350.32 $371.84 $350.16 $371.84 $371.84 482
2022-07-26 $370.14 $370.14 $350.32 $369.99 $369.99 1,252
2022-07-25 $360.40 $372.44 $350.16 $350.16 $350.16 264
2022-07-22 $359.16 $369.61 $357.41 $357.41 $357.41 3,017
2022-07-21 $343.21 $359.02 $343.21 $343.21 $343.21 705
2022-07-20 $343.76 $360.59 $343.61 $343.76 $343.76 275
2022-07-19 $349.24 $359.79 $342.76 $342.91 $342.91 1,989
2022-07-18 $339.36 $354.79 $339.36 $339.36 $339.36 3,448
2022-07-15 $339.90 $346.43 $338.26 $340.66 $340.66 1,244
2022-07-14 $334.74 $338.84 $332.27 $332.42 $332.42 788
2022-07-13 $329.50 $342.39 $329.50 $337.05 $337.05 339
2022-07-12 $340.49 $344.64 $334.16 $337.07 $337.07 1,390
2022-07-11 $327.15 $335.34 $327.15 $328.66 $328.66 448
2022-07-08 $334.40 $339.34 $333.26 $333.26 $333.26 122,774
2022-07-07 $349.29 $353.00 $346.30 $346.46 $346.46 565
2022-07-06 $358.91 $359.15 $342.26 $358.99 $358.99 783
2022-07-05 $344.91 $344.91 $329.06 $329.51 $329.51 1,606
2022-07-01 $347.00 $347.00 $336.00 $336.16 $336.16 2,113
2022-06-30 $330.55 $347.04 $330.55 $347.04 $347.04 1,064
2022-06-29 $336.45 $352.69 $335.95 $338.00 $338.00 2,295
2022-06-28 $352.76 $360.95 $343.96 $360.95 $360.95 1,603
2022-06-27 $347.20 $364.45 $347.20 $360.00 $360.00 4,032
2022-06-24 $359.15 $359.24 $342.26 $345.50 $345.50 1,118
2022-06-23 $330.06 $346.24 $330.06 $331.66 $331.66 978
2022-06-22 $323.26 $339.34 $323.26 $326.16 $326.16 1,122
2022-06-21 $323.21 $339.40 $323.21 $323.67 $323.67 1,833
2022-06-17 $323.79 $327.24 $317.86 $322.91 $322.91 1,661
2022-06-16 $321.50 $323.78 $316.66 $317.16 $317.16 1,480
2022-06-15 $313.01 $327.14 $311.25 $311.38 $311.38 2,773
2022-06-14 $317.80 $322.26 $311.74 $311.74 $311.74 4,180
2022-06-13 $321.41 $329.92 $314.05 $314.05 $314.05 3,162
2022-06-10 $321.58 $341.42 $320.83 $340.99 $340.99 2,178
2022-06-09 $343.30 $352.47 $335.60 $335.61 $335.61 943
2022-06-08 $349.00 $358.09 $343.00 $343.08 $343.08 263
2022-06-07 $338.70 $355.65 $338.70 $347.40 $347.40 1,594
2022-06-06 $349.00 $368.43 $349.00 $353.08 $353.08 2,092
2022-06-03 $345.70 $362.49 $345.70 $350.83 $350.83 854
2022-06-02 $366.00 $366.00 $352.58 $359.92 $359.92 96,430
2022-06-01 $349.08 $353.00 $337.68 $353.00 $353.00 689
2022-05-31 $350.75 $355.94 $349.66 $355.94 $355.94 714
2022-05-27 $349.92 $351.49 $344.50 $344.58 $344.58 612
2022-05-26 $332.28 $337.92 $328.50 $332.01 $332.01 1,029
2022-05-25 $322.80 $331.02 $322.38 $325.58 $325.58 1,159
2022-05-24 $331.00 $334.92 $328.00 $331.37 $331.37 1,948
2022-05-23 $326.00 $337.85 $326.00 $331.08 $331.08 1,115
2022-05-20 $321.85 $338.10 $321.85 $321.93 $321.93 18,589
2022-05-19 $320.17 $330.00 $318.17 $318.17 $318.17 1,443
2022-05-18 $337.30 $337.79 $327.95 $328.03 $328.03 2,515
2022-05-17 $337.98 $354.84 $337.98 $342.90 $342.90 291
2022-05-16 $335.65 $346.07 $335.00 $346.07 $346.07 934
2022-05-13 $343.70 $348.25 $341.08 $342.08 $342.08 1,595
2022-05-12 $336.08 $339.04 $330.73 $330.81 $330.81 696
2022-05-11 $335.58 $342.79 $334.86 $336.00 $336.00 1,012
2022-05-10 $336.50 $336.50 $322.08 $322.58 $322.58 512
2022-05-09 $325.30 $326.00 $320.25 $320.25 $320.25 2,269
2022-05-06 $337.00 $339.42 $330.58 $331.08 $331.08 1,092
2022-05-05 $352.85 $352.85 $342.00 $342.08 $342.08 1,156
2022-05-04 $355.42 $356.21 $341.00 $341.08 $341.08 281
2022-05-03 $351.55 $356.18 $347.12 $347.20 $347.20 1,831
2022-05-02 $355.76 $361.81 $353.45 $353.45 $353.45 1,036
2022-04-29 $367.64 $371.50 $364.01 $364.50 $364.50 264
2022-04-28 $359.08 $369.42 $359.08 $365.00 $365.00 400
2022-04-27 $360.00 $364.00 $355.54 $357.08 $357.08 654
2022-04-26 $372.00 $372.00 $358.57 $370.81 $365.58 600
2022-04-25 $369.28 $370.92 $362.73 $370.81 $360.57 600
2022-04-22 $386.92 $386.92 $378.60 $378.68 $368.22 1,979
2022-04-21 $394.00 $394.39 $385.01 $385.01 $374.38 728
2022-04-20 $384.45 $387.92 $381.51 $386.92 $376.24 193
2022-04-19 $374.20 $392.70 $374.20 $392.63 $381.79 891
2022-04-18 $385.60 $397.50 $385.60 $397.42 $386.45 683
2022-04-14 $385.60 $397.99 $385.60 $385.68 $375.03 2,057
2022-04-13 $392.92 $394.74 $380.00 $383.00 $372.42 1,563
2022-04-12 $393.55 $400.92 $384.01 $384.58 $373.96 861
2022-04-11 $396.26 $401.61 $392.90 $392.90 $382.05 578
2022-04-08 $397.75 $400.82 $395.12 $397.78 $386.80 281
2022-04-07 $403.52 $409.42 $395.08 $395.08 $384.17 1,004
2022-04-06 $395.08 $407.99 $395.00 $395.08 $384.17 422
2022-04-05 $407.00 $410.34 $406.66 $406.66 $395.43 287
2022-04-04 $394.90 $414.19 $394.90 $400.08 $389.03 1,917
2022-04-01 $405.48 $408.83 $397.15 $397.15 $386.18 816
2022-03-31 $396.60 $415.00 $396.60 $405.50 $394.30 406
2022-03-30 $417.44 $417.44 $398.10 $398.30 $387.30 452
2022-03-29 $405.95 $422.42 $405.95 $407.08 $395.84 805
2022-03-28 $379.50 $398.12 $379.50 $381.08 $370.56 175
2022-03-25 $379.43 $396.09 $379.35 $380.08 $369.58 329
2022-03-24 $381.70 $388.13 $381.70 $385.07 $374.43 2,211
2022-03-23 $401.70 $401.70 $382.91 $398.92 $387.90 296
2022-03-22 $396.50 $402.12 $396.50 $397.78 $386.80 822
2022-03-21 $397.45 $405.42 $386.55 $386.63 $375.95 429
2022-03-18 $391.70 $406.09 $388.34 $406.02 $394.81 762
2022-03-17 $404.12 $404.20 $386.50 $389.08 $378.34 593
2022-03-16 $396.75 $407.42 $386.30 $387.48 $376.78 320
2022-03-15 $366.50 $388.00 $364.58 $387.92 $377.21 373
2022-03-14 $365.00 $392.07 $365.00 $380.91 $370.39 345
2022-03-11 $375.00 $381.92 $360.00 $360.08 $350.14 70,876
2022-03-10 $377.10 $380.19 $368.95 $376.30 $365.91 564
2022-03-09 $373.00 $397.86 $373.00 $380.78 $370.27 858
2022-03-08 $363.40 $372.61 $355.08 $372.53 $362.24 2,762
2022-03-07 $369.03 $386.62 $365.08 $365.08 $355.00 1,730
2022-03-04 $374.25 $379.42 $363.50 $365.01 $354.93 775
2022-03-03 $380.20 $398.82 $380.20 $394.42 $383.53 1,261
2022-03-02 $385.18 $390.70 $383.53 $383.53 $372.94 171
2022-03-01 $390.80 $398.42 $378.14 $378.22 $367.78 115
2022-02-28 $393.39 $401.69 $386.53 $386.53 $375.86 1,005
2022-02-25 $403.00 $405.04 $386.50 $395.08 $384.17 407
2022-02-24 $369.55 $391.92 $369.55 $389.18 $378.43 1,493
2022-02-23 $404.00 $404.00 $386.90 $393.92 $383.04 538
2022-02-22 $405.28 $405.28 $391.33 $391.41 $380.60 533
2022-02-18 $419.43 $419.43 $402.30 $417.92 $406.38 3,859
2022-02-17 $406.30 $412.73 $395.15 $410.09 $398.77 633
2022-02-16 $411.74 $411.82 $394.10 $410.92 $399.57 1,476
2022-02-15 $410.72 $410.72 $399.60 $400.10 $389.05 505
2022-02-14 $407.20 $407.20 $389.58 $390.08 $379.31 2,353
2022-02-11 $417.03 $417.03 $404.21 $404.21 $393.05 633
2022-02-10 $413.62 $420.96 $410.08 $420.09 $408.49 3,005
2022-02-09 $427.90 $438.59 $416.73 $437.92 $425.83 641
2022-02-08 $410.90 $430.80 $410.90 $430.72 $418.83 806
2022-02-07 $424.40 $427.18 $422.53 $427.18 $415.38 349
2022-02-04 $432.45 $432.45 $414.71 $416.16 $404.67 449
2022-02-03 $436.80 $436.80 $420.88 $422.35 $410.69 3,028
2022-02-02 $421.60 $436.80 $421.60 $436.62 $424.56 658
2022-02-01 $419.30 $439.55 $419.30 $419.38 $407.80 3,938
2022-01-31 $406.50 $432.00 $406.50 $431.92 $419.99 894
2022-01-28 $399.00 $416.67 $399.00 $416.50 $405.00 70,446
2022-01-27 $424.30 $424.30 $412.15 $412.59 $401.20 5,776
2022-01-26 $421.43 $424.15 $412.15 $424.15 $412.44 3,450
2022-01-25 $429.05 $429.05 $412.23 $417.08 $405.56 798
2022-01-24 $423.00 $423.00 $409.70 $422.50 $410.83 1,723
2022-01-21 $430.50 $433.42 $420.58 $433.42 $421.45 414
2022-01-20 $439.63 $439.63 $427.51 $433.80 $421.82 1,535
2022-01-19 $429.98 $432.51 $424.10 $430.42 $418.53 1,710
2022-01-18 $427.80 $431.00 $422.01 $430.42 $418.53 1,710
2022-01-14 $444.79 $444.87 $430.08 $431.81 $419.89 526
2022-01-13 $440.37 $459.31 $440.30 $440.37 $428.21 373
2022-01-12 $455.39 $458.76 $453.16 $458.68 $446.01 262
2022-01-11 $458.51 $458.58 $438.42 $438.50 $426.39 489
2022-01-10 $447.20 $460.42 $444.01 $457.92 $445.27 559
2022-01-07 $465.00 $467.40 $460.93 $467.39 $454.48 531
2022-01-06 $470.30 $482.00 $465.06 $471.44 $458.42 1,273
2022-01-05 $485.22 $488.99 $478.77 $478.77 $465.55 327
2022-01-04 $484.70 $487.69 $482.26 $482.83 $469.50 647
2022-01-03 $484.92 $485.00 $478.01 $481.53 $468.23 2,572
2021-12-31 $465.00 $484.22 $465.00 $473.08 $460.02 297
2021-12-30 $477.75 $477.78 $473.17 $476.86 $463.69 852
2021-12-29 $478.15 $478.55 $474.65 $478.48 $465.27 423
2021-12-28 $480.14 $480.22 $468.61 $475.32 $462.19 743
2021-12-27 $480.49 $482.90 $464.44 $464.92 $452.08 1,365
2021-12-23 $478.95 $485.19 $472.50 $475.08 $461.96 836
2021-12-22 $470.28 $476.52 $466.94 $476.52 $463.36 1,036
2021-12-21 $475.36 $475.36 $460.01 $465.08 $452.24 1,082
2021-12-20 $452.82 $472.22 $452.82 $472.22 $459.18 1,197
2021-12-17 $456.24 $473.88 $456.24 $456.32 $443.72 679
2021-12-16 $463.53 $479.60 $463.53 $470.08 $457.10 1,546
2021-12-15 $469.00 $478.39 $459.90 $478.31 $465.10 738
2021-12-14 $479.55 $479.55 $459.10 $479.47 $466.23 720
2021-12-13 $474.84 $484.29 $464.38 $465.00 $452.16 844
2021-12-10 $476.80 $479.92 $470.50 $470.50 $457.51 447
2021-12-09 $464.50 $486.55 $464.50 $468.08 $455.15 459
2021-12-08 $482.00 $482.00 $471.50 $476.60 $463.44 244
2021-12-07 $471.90 $479.42 $469.14 $479.42 $466.18 434
2021-12-06 $462.05 $471.17 $449.88 $471.17 $458.16 1,120
2021-12-03 $464.75 $464.75 $442.40 $461.22 $448.48 3,028
2021-12-02 $452.35 $456.76 $447.00 $454.92 $442.36 1,747
2021-12-01 $457.87 $462.92 $450.52 $459.92 $447.22 3,697
2021-11-30 $455.52 $456.33 $442.35 $444.08 $431.82 540
2021-11-29 $468.35 $468.35 $447.01 $458.42 $445.76 215
2021-11-26 $461.34 $461.34 $451.58 $457.82 $445.18 437
2021-11-24 $454.25 $462.77 $454.25 $462.77 $449.99 692
2021-11-23 $465.16 $467.00 $462.36 $465.53 $452.67 1,104
2021-11-22 $462.50 $475.92 $462.50 $471.26 $458.25 1,065
2021-11-19 $478.95 $482.49 $477.54 $482.49 $469.17 586
2021-11-18 $480.20 $483.59 $476.58 $476.58 $463.42 803
2021-11-17 $485.49 $489.00 $480.51 $489.00 $475.50 347
2021-11-16 $481.51 $485.62 $481.51 $485.62 $472.21 275
2021-11-15 $485.22 $485.22 $481.15 $481.23 $467.94 166
2021-11-12 $483.92 $484.27 $479.87 $479.94 $466.69 655
2021-11-11 $473.35 $476.15 $472.76 $476.14 $462.99 467
2021-11-10 $486.34 $486.34 $472.38 $477.92 $464.72 556
2021-11-09 $479.00 $483.62 $474.50 $475.08 $461.96 1,074
2021-11-08 $479.00 $479.00 $475.07 $478.34 $465.13 576
2021-11-05 $476.87 $479.00 $471.50 $478.92 $465.69 32,413
2021-11-04 $464.75 $475.59 $464.75 $475.59 $462.46 35,543
2021-11-03 $468.60 $470.35 $465.49 $467.43 $454.52 778
2021-11-02 $463.50 $467.00 $458.00 $465.42 $452.57 315
2021-11-01 $460.00 $465.42 $459.08 $465.42 $452.57 315
2021-10-29 $452.50 $458.03 $452.50 $457.86 $445.22 522
2021-10-28 $457.75 $461.39 $455.54 $457.14 $444.52 1,220
2021-10-27 $453.90 $453.90 $447.20 $453.61 $441.08 1,095
2021-10-26 $452.80 $456.11 $450.43 $456.03 $443.44 1,608
2021-10-25 $446.95 $449.65 $445.70 $446.91 $434.57 215
2021-10-22 $452.02 $457.93 $449.80 $455.92 $443.33 2,658
2021-10-21 $424.58 $444.92 $424.58 $444.92 $432.63 172
2021-10-20 $426.56 $426.56 $423.26 $426.22 $414.45 417
2021-10-19 $422.58 $423.29 $419.33 $422.41 $410.75 1,289
2021-10-18 $423.50 $426.50 $419.00 $420.58 $408.97 324
2021-10-15 $427.40 $430.42 $424.01 $430.42 $418.53 272
2021-10-14 $426.81 $431.08 $426.81 $430.42 $418.53 688
2021-10-13 $416.40 $422.57 $415.84 $422.57 $410.90 139
2021-10-12 $408.00 $412.69 $406.96 $407.27 $396.02 558
2021-10-11 $412.00 $414.56 $408.67 $408.67 $397.38 90
2021-10-08 $418.32 $418.32 $412.70 $416.97 $405.46 283
2021-10-07 $420.72 $425.70 $412.50 $420.68 $409.06 325
2021-10-06 $423.35 $423.35 $412.50 $423.27 $411.58 382
2021-10-05 $412.50 $432.50 $412.50 $424.03 $412.32 538
2021-10-04 $432.85 $432.85 $412.85 $418.44 $406.89 1,019
2021-10-01 $420.55 $422.74 $416.13 $418.73 $407.16 1,755
2021-09-30 $420.00 $420.00 $412.91 $414.65 $403.20 227
2021-09-29 $426.00 $433.35 $420.00 $420.08 $408.48 510
2021-09-28 $424.35 $430.33 $420.01 $429.64 $417.78 2,123
2021-09-27 $435.48 $445.79 $433.18 $433.67 $421.69 718
2021-09-24 $435.01 $445.83 $435.01 $445.20 $432.91 232
2021-09-23 $462.65 $462.65 $442.01 $442.51 $430.29 267
2021-09-22 $463.30 $463.30 $442.15 $463.22 $450.43 321
2021-09-21 $449.92 $452.50 $445.00 $445.00 $432.71 170
2021-09-20 $432.00 $439.98 $432.00 $438.28 $426.18 646
2021-09-17 $451.00 $455.00 $444.08 $450.44 $438.00 418
2021-09-16 $444.45 $455.49 $444.45 $451.99 $439.50 4,686
2021-09-15 $479.00 $479.00 $462.00 $462.08 $449.32 814
2021-09-14 $462.50 $479.92 $462.50 $462.58 $449.81 125
2021-09-13 $475.95 $475.95 $464.51 $464.51 $451.68 190
2021-09-10 $462.50 $481.49 $462.50 $479.92 $466.67 671
2021-09-09 $470.80 $472.40 $468.82 $472.40 $459.35 1,831
2021-09-08 $464.02 $468.41 $464.02 $468.41 $455.48 186
2021-09-07 $457.50 $475.50 $457.50 $475.42 $462.29 148
2021-09-03 $461.80 $476.00 $461.61 $469.02 $456.07 311
2021-09-02 $475.00 $479.00 $464.77 $478.92 $465.69 260
2021-09-01 $461.50 $475.48 $461.50 $475.48 $462.35 144
2021-08-31 $466.15 $473.44 $465.65 $473.44 $460.37 10,388
2021-08-30 $469.92 $469.99 $450.37 $469.99 $457.01 270
2021-08-27 $465.15 $466.18 $463.55 $465.68 $452.82 107
2021-08-26 $462.80 $464.76 $460.67 $464.69 $451.86 1,191
2021-08-25 $459.55 $463.63 $459.55 $463.63 $450.83 160
2021-08-24 $458.55 $463.85 $458.55 $460.08 $447.38 81
2021-08-23 $463.90 $465.83 $461.82 $465.83 $452.97 582
2021-08-20 $446.70 $468.09 $446.70 $446.86 $434.52 163
2021-08-19 $458.00 $459.99 $445.46 $459.99 $447.29 362
2021-08-18 $473.95 $473.95 $452.30 $458.08 $445.43 494
2021-08-17 $468.15 $478.22 $458.00 $478.13 $464.93 119
2021-08-16 $479.95 $479.95 $458.05 $458.13 $445.48 351
2021-08-13 $477.09 $478.29 $474.16 $474.16 $461.07 176
2021-08-12 $475.00 $476.52 $473.43 $476.27 $463.12 153
2021-08-11 $477.85 $477.85 $458.80 $474.50 $461.40 1,644
2021-08-10 $467.15 $478.00 $456.30 $475.92 $462.78 536
2021-08-09 $472.00 $472.00 $466.49 $470.73 $457.73 93
2021-08-06 $468.53 $471.44 $468.17 $470.57 $457.58 260
2021-08-05 $474.14 $474.14 $470.32 $470.40 $457.41 1,984
2021-08-04 $480.40 $480.40 $466.56 $467.00 $454.10 165
2021-08-03 $469.93 $469.93 $466.55 $466.56 $453.68 406
2021-08-02 $457.50 $478.46 $457.50 $457.51 $444.88 1,918
2021-07-30 $459.55 $462.37 $456.66 $459.68 $446.99 395
2021-07-29 $455.55 $468.04 $455.55 $467.97 $455.05 217
2021-07-28 $454.97 $463.69 $450.00 $450.08 $437.65 108
2021-07-27 $465.30 $465.30 $450.00 $465.22 $452.37 212
2021-07-26 $452.40 $457.24 $450.00 $450.00 $437.57 250
2021-07-23 $449.80 $456.14 $449.80 $456.07 $443.48 149
2021-07-22 $445.65 $448.67 $433.08 $448.67 $436.28 413
2021-07-21 $446.67 $455.35 $434.50 $455.27 $442.70 1,963
2021-07-20 $435.19 $449.84 $434.48 $434.48 $422.48 792
2021-07-19 $440.86 $441.42 $436.97 $436.97 $424.90 418
2021-07-16 $444.03 $444.52 $439.35 $440.17 $428.02 259
2021-07-15 $453.30 $453.30 $432.50 $446.19 $433.87 546
2021-07-14 $444.15 $446.70 $441.78 $446.62 $434.29 306
2021-07-13 $445.30 $445.30 $440.12 $440.12 $427.97 673
2021-07-12 $447.74 $454.70 $433.85 $447.74 $435.38 753
2021-07-09 $438.26 $447.82 $427.35 $447.74 $435.38 2,674
2021-07-08 $430.67 $433.76 $428.37 $433.12 $421.16 55,259
2021-07-07 $439.90 $446.13 $437.20 $446.13 $433.81 209
2021-07-06 $442.50 $449.75 $433.88 $439.32 $427.19 1,065
2021-07-02 $442.95 $442.95 $440.27 $442.43 $430.21 1,149
2021-07-01 $445.33 $456.82 $441.94 $456.82 $444.21 194
2021-06-30 $445.53 $449.36 $443.40 $447.31 $434.96 263
2021-06-29 $459.82 $459.82 $454.09 $454.09 $441.55 572
2021-06-28 $459.03 $462.40 $457.57 $458.12 $445.47 457
2021-06-25 $461.93 $462.32 $458.16 $461.00 $448.27 257
2021-06-24 $477.25 $477.25 $455.53 $467.34 $454.43 408
2021-06-23 $455.86 $459.38 $453.82 $457.92 $445.27 215
2021-06-22 $464.10 $464.10 $459.38 $461.63 $448.88 262
2021-06-21 $464.49 $474.37 $460.08 $474.37 $461.27 496
2021-06-18 $462.10 $465.64 $460.46 $460.88 $448.15 2,042
2021-06-17 $461.05 $468.28 $461.05 $468.20 $455.27 2,110
2021-06-16 $471.40 $474.27 $464.75 $464.75 $451.92 299
2021-06-15 $474.10 $474.10 $468.38 $468.38 $455.45 256
2021-06-14 $453.55 $475.12 $453.55 $475.12 $462.00 2,116
2021-06-11 $468.00 $476.75 $464.68 $476.67 $463.51 520
2021-06-10 $467.10 $468.26 $464.75 $464.83 $451.99 748
2021-06-09 $469.30 $469.30 $463.85 $464.36 $451.54 192
2021-06-08 $467.01 $468.02 $460.78 $460.94 $448.21 2,614
2021-06-07 $463.05 $464.40 $461.00 $461.08 $448.35 646
2021-06-04 $459.09 $460.16 $456.25 $460.16 $447.45 804
2021-06-03 $454.41 $454.41 $450.36 $453.70 $441.17 844
2021-06-02 $453.70 $455.27 $451.77 $455.23 $442.66 1,941
2021-06-01 $453.17 $454.80 $450.84 $450.84 $438.39 709
2021-05-28 $448.55 $474.38 $439.40 $439.48 $427.34 307
2021-05-27 $447.12 $449.73 $438.25 $449.32 $436.91 675
2021-05-26 $451.59 $451.59 $446.00 $447.08 $434.73 363
2021-05-25 $449.00 $453.53 $448.52 $449.25 $436.84 1,217
2021-05-24 $445.00 $447.99 $441.77 $441.85 $429.65 674
2021-05-21 $459.50 $459.50 $421.46 $447.91 $435.54 715
2021-05-20 $453.75 $453.75 $421.00 $430.98 $419.08 414
2021-05-19 $427.08 $429.71 $424.60 $424.80 $413.07 291
2021-05-18 $429.14 $441.10 $420.88 $441.02 $428.84 878
2021-05-17 $433.71 $433.94 $431.52 $431.72 $419.80 385
2021-05-14 $425.64 $429.61 $425.56 $429.49 $417.63 1,247
2021-05-13 $420.90 $424.32 $420.34 $420.53 $408.92 1,416
2021-05-12 $419.85 $430.42 $410.60 $414.08 $402.65 564
2021-05-11 $425.93 $440.00 $417.08 $426.92 $415.13 243
2021-05-10 $427.56 $429.98 $425.93 $425.93 $414.17 751
2021-05-07 $423.65 $426.41 $420.45 $426.24 $414.47 415
2021-05-06 $414.39 $426.12 $414.39 $415.49 $404.02 277
2021-05-05 $418.33 $418.33 $414.77 $417.21 $405.69 210
2021-05-04 $411.60 $429.32 $394.33 $423.92 $412.21 998
2021-05-03 $416.47 $417.70 $414.99 $417.62 $406.09 1,854
2021-04-30 $418.93 $418.93 $409.82 $412.89 $401.49 219
2021-04-29 $415.80 $417.97 $413.28 $417.53 $406.00 422
2021-04-28 $411.45 $412.00 $409.08 $411.92 $400.55 481
2021-04-27 $409.00 $409.00 $404.07 $404.15 $392.99 243
2021-04-26 $415.78 $418.83 $411.00 $417.83 $401.49 1,271
2021-04-23 $417.00 $419.99 $412.64 $418.85 $372.61 693
2021-04-22 $428.20 $428.20 $413.89 $417.26 $371.19 182
2021-04-21 $412.06 $414.37 $409.58 $414.37 $368.62 484
2021-04-20 $410.50 $410.50 $404.51 $408.92 $363.77 594
2021-04-19 $410.30 $410.50 $406.98 $409.60 $364.38 1,162
2021-04-16 $407.20 $407.20 $401.70 $401.70 $357.35 1,397
2021-04-15 $408.33 $418.05 $397.65 $412.42 $366.89 280
2021-04-14 $416.60 $416.60 $397.25 $408.42 $363.33 598
2021-04-13 $406.05 $414.37 $395.28 $402.08 $357.69 745
2021-04-12 $392.05 $410.00 $392.05 $399.08 $355.02 256
2021-04-09 $404.78 $409.92 $394.33 $401.58 $357.24 3,086
2021-04-08 $401.85 $406.42 $401.64 $406.42 $361.55 560
2021-04-07 $382.73 $401.32 $382.65 $387.08 $344.34 848
2021-04-06 $388.84 $393.99 $388.50 $393.99 $350.49 1,736
2021-04-05 $388.92 $388.92 $375.08 $388.76 $345.84 337
2021-04-01 $381.32 $388.92 $370.79 $378.58 $336.78 802
2021-03-31 $388.92 $388.92 $373.95 $379.54 $337.64 739
2021-03-30 $381.60 $386.36 $381.60 $382.44 $340.22 565
2021-03-29 $389.00 $389.00 $380.50 $388.84 $345.91 254
2021-03-26 $381.18 $382.87 $379.43 $382.87 $340.60 505
2021-03-25 $372.35 $390.67 $372.35 $377.37 $335.71 816
2021-03-24 $386.52 $386.52 $368.40 $372.08 $331.00 224
2021-03-23 $383.60 $384.52 $381.50 $384.52 $342.07 317
2021-03-22 $383.27 $389.91 $381.80 $389.83 $346.79 359
2021-03-19 $382.51 $385.60 $380.06 $383.00 $340.71 794
2021-03-18 $386.00 $393.45 $379.51 $390.42 $347.31 3,482
2021-03-17 $378.30 $396.90 $378.30 $391.92 $348.65 736
2021-03-16 $383.77 $390.92 $381.18 $388.87 $345.94 550
2021-03-15 $385.55 $385.55 $381.81 $384.37 $341.93 405
2021-03-12 $384.65 $387.80 $383.63 $383.66 $341.30 1,046
2021-03-11 $382.70 $385.77 $380.15 $382.03 $339.85 645
2021-03-10 $386.30 $386.30 $368.13 $375.58 $334.11 1,438
2021-03-09 $372.90 $372.90 $369.40 $372.32 $331.21 852
2021-03-08 $364.15 $374.15 $357.60 $371.92 $330.86 495
2021-03-05 $371.30 $373.00 $365.58 $367.50 $326.93 1,010
2021-03-04 $373.69 $378.50 $367.69 $374.00 $332.71 649
2021-03-03 $369.90 $373.05 $368.00 $368.08 $327.44 415
2021-03-02 $372.30 $375.25 $372.15 $372.23 $331.13 544
2021-03-01 $368.95 $370.98 $366.03 $370.45 $329.55 503
2021-02-26 $378.70 $378.70 $365.79 $375.92 $334.42 784
2021-02-25 $383.50 $383.50 $368.98 $372.08 $331.00 1,120
2021-02-24 $377.00 $382.05 $370.99 $372.08 $331.00 1,120
2021-02-23 $377.00 $384.90 $367.00 $376.08 $334.56 704
2021-02-22 $380.10 $388.45 $375.58 $379.93 $337.98 1,023
2021-02-19 $380.18 $389.92 $380.18 $380.98 $338.92 1,724
2021-02-18 $392.30 $392.30 $380.09 $383.82 $341.44 801
2021-02-17 $381.50 $384.00 $379.08 $383.82 $341.44 801
2021-02-16 $386.85 $386.85 $375.57 $381.22 $339.13 1,019
2021-02-12 $383.68 $388.92 $380.70 $386.90 $344.18 1,607
2021-02-11 $379.70 $386.34 $371.08 $386.22 $343.58 791
2021-02-10 $380.00 $380.00 $375.58 $378.87 $337.04 1,314
2021-02-09 $375.00 $379.00 $374.80 $378.87 $337.04 1,314
2021-02-08 $370.95 $379.90 $370.00 $375.42 $333.97 811
2021-02-05 $369.00 $370.42 $362.08 $363.08 $322.99 578
2021-02-04 $357.47 $357.47 $354.39 $357.47 $318.00 406
2021-02-03 $359.79 $359.79 $351.50 $357.42 $317.96 1,575
2021-02-02 $362.25 $363.16 $358.07 $363.04 $322.96 5,137
2021-02-01 $369.75 $369.75 $350.00 $350.16 $311.50 339
2021-01-29 $370.15 $370.15 $345.08 $356.42 $317.07 886
2021-01-28 $361.83 $364.33 $357.08 $362.93 $322.86 1,170
2021-01-27 $369.30 $369.30 $355.08 $363.92 $323.74 2,523
2021-01-26 $367.18 $370.31 $363.14 $364.08 $323.88 596
2021-01-25 $375.35 $375.35 $360.00 $367.42 $326.85 629
2021-01-22 $358.55 $361.65 $358.55 $361.57 $321.65 1,177
2021-01-21 $358.85 $360.33 $355.83 $358.77 $319.16 439
2021-01-20 $364.95 $364.95 $353.20 $358.92 $319.29 729
2021-01-19 $361.25 $364.42 $356.58 $357.08 $317.66 2,363
2021-01-15 $359.95 $364.00 $356.00 $363.42 $323.30 982
2021-01-14 $364.75 $364.75 $360.01 $360.01 $320.26 654
2021-01-13 $367.87 $368.67 $364.63 $367.47 $326.90 1,761
2021-01-12 $366.15 $373.42 $363.85 $373.42 $332.19 461
2021-01-11 $372.10 $372.66 $370.20 $372.66 $331.52 818
2021-01-08 $374.25 $375.11 $370.50 $375.11 $333.70 1,775
2021-01-07 $378.41 $378.96 $376.00 $378.96 $337.12 703
2021-01-06 $379.40 $381.21 $376.68 $378.29 $336.52 882
2021-01-05 $381.80 $382.65 $375.70 $379.21 $337.34 1,720
2021-01-04 $388.50 $388.50 $381.34 $384.26 $341.83 576
2020-12-31 $381.78 $391.10 $380.55 $391.06 $347.88 362
2020-12-30 $382.20 $386.81 $382.20 $383.89 $341.51 593
2020-12-29 $385.00 $385.35 $379.95 $379.95 $338.00 2,723
2020-12-28 $387.80 $388.00 $370.04 $379.96 $338.01 319
2020-12-24 $360.04 $377.75 $360.04 $377.71 $336.01 313
2020-12-23 $373.20 $373.20 $370.15 $370.24 $329.36 346
2020-12-22 $371.05 $371.96 $363.54 $363.54 $323.40 1,268
2020-12-21 $363.30 $363.97 $360.09 $363.21 $323.11 2,735
2020-12-18 $374.05 $374.06 $371.14 $374.06 $332.76 309
2020-12-17 $374.90 $375.57 $373.10 $373.10 $331.91 722
2020-12-16 $374.05 $378.55 $372.49 $378.11 $336.36 896
2020-12-15 $371.05 $371.11 $367.09 $367.09 $326.56 859
2020-12-14 $368.70 $372.20 $367.24 $370.16 $329.29 654
2020-12-11 $366.05 $367.96 $363.54 $364.05 $323.86 768
2020-12-10 $364.50 $370.96 $364.25 $367.21 $326.67 746
2020-12-09 $367.80 $367.80 $363.24 $364.00 $323.81 1,309
2020-12-08 $369.35 $371.44 $367.45 $367.45 $326.88 355
2020-12-07 $368.89 $371.42 $366.49 $367.79 $327.18 652
2020-12-04 $372.06 $372.31 $369.39 $372.31 $331.20 129
2020-12-03 $373.80 $373.95 $368.69 $371.61 $330.58 586
2020-12-02 $368.60 $372.10 $367.09 $371.36 $330.36 2,808
2020-12-01 $364.85 $375.96 $364.85 $367.74 $327.14 318
2020-11-30 $371.25 $371.80 $365.49 $365.59 $325.23 1,489
2020-11-27 $370.71 $371.71 $368.35 $371.71 $330.67 703
2020-11-25 $358.95 $367.50 $358.95 $367.46 $326.89 497
2020-11-24 $357.30 $357.80 $351.25 $351.29 $312.51 387
2020-11-23 $366.35 $368.85 $362.58 $364.86 $324.58 1,755
2020-11-20 $371.10 $371.25 $367.89 $371.21 $330.23 311
2020-11-19 $370.40 $371.36 $367.04 $369.96 $329.11 1,137
2020-11-18 $370.50 $374.06 $370.35 $374.06 $332.76 303
2020-11-17 $377.17 $382.00 $374.60 $374.64 $333.28 2,508
2020-11-16 $379.22 $380.71 $376.70 $378.71 $336.90 1,243
2020-11-13 $374.15 $375.36 $371.05 $374.65 $333.29 191
2020-11-12 $379.10 $379.10 $371.54 $378.51 $336.72 376
2020-11-11 $375.71 $378.41 $374.74 $375.05 $333.64 216
2020-11-10 $372.35 $375.06 $369.60 $372.30 $331.20 673
2020-11-09 $375.00 $376.46 $366.15 $373.96 $332.67 573
2020-11-06 $352.40 $354.55 $350.49 $352.96 $313.99 440
2020-11-05 $355.30 $355.30 $350.15 $351.04 $312.28 613
2020-11-04 $345.85 $351.01 $343.74 $348.10 $309.67 636
2020-11-03 $336.15 $342.40 $336.15 $339.44 $301.96 519
2020-11-02 $332.30 $333.01 $325.50 $326.04 $290.04 388
2020-10-30 $324.70 $324.95 $320.95 $321.54 $286.04 296
2020-10-29 $327.59 $328.96 $324.44 $327.36 $291.22 601
2020-10-28 $328.80 $328.80 $323.19 $328.11 $291.88 631
2020-10-27 $336.89 $341.41 $336.89 $341.41 $303.72 711
2020-10-26 $337.15 $340.01 $336.14 $336.14 $299.03 120
2020-10-23 $345.95 $346.31 $337.90 $337.94 $300.63 113
2020-10-22 $341.30 $349.96 $333.59 $340.20 $302.64 223
2020-10-21 $341.20 $344.36 $338.95 $338.95 $301.53 847
2020-10-20 $346.75 $346.75 $343.00 $345.95 $307.75 226
2020-10-19 $343.75 $345.01 $340.65 $344.06 $306.07 421
2020-10-16 $342.80 $345.41 $340.40 $340.90 $303.26 476
2020-10-15 $331.46 $335.90 $328.35 $335.90 $298.81 1,138
2020-10-14 $341.75 $342.86 $337.04 $342.86 $305.01 178
2020-10-13 $334.94 $338.31 $334.84 $337.76 $300.47 124
2020-10-12 $338.90 $341.65 $335.80 $339.44 $301.96 631
2020-10-09 $332.11 $334.21 $330.84 $334.21 $297.31 278
2020-10-08 $325.90 $329.21 $325.89 $326.24 $290.22 107
2020-10-07 $324.80 $328.10 $324.60 $328.06 $291.84 233
2020-10-06 $328.75 $331.85 $328.65 $328.69 $292.40 401
2020-10-05 $330.70 $331.31 $328.05 $330.45 $293.97 430
2020-10-02 $328.71 $330.20 $325.08 $327.20 $291.07 591
2020-10-01 $331.05 $332.35 $327.44 $332.21 $295.53 135
2020-09-30 $329.00 $329.36 $325.11 $328.91 $292.60 309
2020-09-29 $330.10 $332.86 $328.97 $330.51 $294.02 239
2020-09-28 $326.55 $327.31 $323.69 $326.86 $290.77 176
2020-09-25 $315.40 $317.06 $311.77 $315.66 $280.81 924
2020-09-24 $321.35 $321.61 $315.61 $315.65 $280.80 1,097
2020-09-23 $324.15 $326.80 $322.54 $323.24 $287.55 788
2020-09-22 $321.80 $325.10 $321.19 $324.40 $288.58 157
2020-09-21 $319.45 $320.31 $315.74 $319.01 $283.79 92
2020-09-18 $327.75 $331.06 $326.75 $330.76 $294.24 304
2020-09-17 $328.70 $332.40 $328.70 $329.39 $293.02 2,022
2020-09-16 $334.71 $334.71 $330.55 $333.87 $297.01 379
2020-09-15 $334.09 $337.35 $333.40 $336.00 $298.90 329
2020-09-14 $336.95 $336.95 $332.24 $335.91 $298.82 388
2020-09-11 $334.55 $336.10 $331.26 $333.14 $296.36 283
2020-09-10 $337.74 $337.74 $332.79 $335.71 $298.65 261
2020-09-09 $330.92 $334.29 $330.92 $334.29 $297.38 282
2020-09-08 $324.03 $326.41 $323.49 $323.49 $287.77 520
2020-09-04 $330.05 $330.05 $320.50 $320.54 $285.15 542
2020-09-03 $335.00 $336.50 $328.94 $328.94 $292.62 237
2020-09-02 $332.05 $334.86 $330.34 $333.35 $296.55 312
2020-09-01 $330.90 $332.41 $329.34 $329.34 $292.98 244
2020-08-31 $330.95 $335.11 $329.10 $329.14 $292.80 400
2020-08-28 $330.45 $333.87 $328.35 $331.85 $295.21 734
2020-08-27 $335.65 $335.80 $329.00 $329.04 $292.71 1,288
2020-08-26 $329.30 $334.20 $329.30 $334.20 $297.30 623
2020-08-25 $334.40 $334.45 $328.64 $328.64 $292.36 736
2020-08-24 $333.60 $333.60 $328.25 $328.29 $292.04 507
2020-08-21 $323.50 $325.66 $320.67 $321.69 $286.17 199
2020-08-20 $331.11 $332.01 $328.89 $329.09 $292.76 583
2020-08-19 $335.83 $338.86 $334.45 $335.64 $298.58 345
2020-08-18 $335.11 $335.11 $330.95 $330.99 $294.45 511
2020-08-17 $332.81 $332.86 $329.79 $332.86 $296.11 252
2020-08-14 $326.65 $332.01 $326.65 $329.09 $292.76 593
2020-08-13 $332.55 $335.86 $332.55 $332.84 $296.09 208
2020-08-12 $330.82 $334.61 $328.57 $331.69 $295.07 1,221
2020-08-11 $328.60 $328.60 $321.54 $321.54 $286.04 325
2020-08-10 $327.15 $327.31 $322.75 $323.25 $287.56 294
2020-08-07 $325.89 $328.50 $324.80 $328.46 $292.20 542
2020-08-06 $329.30 $332.86 $329.04 $331.96 $295.31 270
2020-08-05 $339.56 $339.56 $335.40 $338.36 $301.00 1,190
2020-08-04 $330.01 $333.05 $330.01 $333.01 $296.24 134
2020-08-03 $330.59 $334.55 $321.00 $329.96 $293.53 435
2020-07-31 $341.20 $341.20 $326.54 $326.54 $290.49 504
2020-07-30 $333.06 $339.50 $309.89 $339.46 $301.98 366
2020-07-29 $337.65 $341.55 $337.54 $341.36 $303.67 573
2020-07-28 $334.47 $337.61 $333.85 $337.16 $299.94 515
2020-07-27 $337.60 $338.66 $334.14 $335.39 $298.36 427
2020-07-24 $330.75 $333.16 $326.50 $326.54 $290.49 194
2020-07-23 $334.90 $339.80 $334.90 $339.41 $301.94 31,263
2020-07-22 $334.15 $334.76 $330.79 $330.79 $294.27 602
2020-07-21 $333.15 $334.16 $330.04 $334.00 $297.12 5,277
2020-07-20 $329.20 $332.76 $329.20 $332.11 $295.44 306
2020-07-17 $329.53 $333.06 $328.04 $330.14 $293.69 399
2020-07-16 $330.00 $331.46 $327.85 $330.61 $294.11 112
2020-07-15 $333.55 $335.75 $332.59 $332.79 $296.05 744
2020-07-14 $323.85 $326.66 $321.69 $326.66 $290.59 540
2020-07-13 $325.38 $328.21 $325.25 $325.29 $289.38 1,057
2020-07-10 $326.05 $328.61 $323.50 $327.21 $291.08 1,488
2020-07-09 $325.00 $327.96 $320.89 $321.39 $285.91 566
2020-07-08 $326.51 $326.51 $321.56 $325.77 $289.80 491
2020-07-07 $323.85 $327.45 $323.85 $324.49 $288.66 509
2020-07-06 $330.19 $333.56 $327.96 $331.29 $294.71 1,004
2020-07-02 $330.80 $334.81 $330.80 $334.55 $293.78 1,001
2020-07-01 $322.55 $324.96 $320.00 $322.26 $279.36 1,158
2020-06-30 $319.85 $323.60 $319.34 $320.60 $277.92 2,909
2020-06-29 $319.10 $323.40 $316.15 $323.36 $280.32 330
2020-06-26 $322.26 $322.26 $317.55 $320.40 $277.75 300
2020-06-25 $315.40 $316.76 $315.15 $315.64 $273.62 338
2020-06-24 $316.75 $320.21 $313.50 $313.54 $271.80 1,120
2020-06-23 $319.51 $321.02 $315.64 $316.20 $274.11 830
2020-06-22 $312.90 $312.90 $309.44 $309.44 $268.25 188
2020-06-19 $317.05 $317.05 $311.89 $311.89 $270.37 532
2020-06-18 $307.45 $311.80 $307.45 $308.84 $267.73 159
2020-06-17 $306.55 $311.46 $306.55 $308.54 $267.47 174
2020-06-16 $305.85 $307.56 $301.24 $305.07 $264.46 619
2020-06-15 $296.31 $296.40 $293.40 $293.44 $254.38 332
2020-06-12 $302.80 $302.80 $293.40 $293.40 $254.35 596
2020-06-11 $305.60 $306.51 $292.54 $293.04 $254.03 267
2020-06-10 $303.50 $304.99 $301.90 $304.85 $264.27 513
2020-06-09 $300.00 $304.90 $300.00 $304.00 $263.53 974
2020-06-08 $299.60 $301.46 $297.65 $300.00 $260.07 756
2020-06-05 $301.15 $305.85 $300.85 $302.85 $262.54 4,627
2020-06-04 $302.35 $304.70 $283.50 $283.50 $245.76 497
2020-06-03 $298.05 $305.00 $298.05 $304.70 $264.14 886
2020-06-02 $288.75 $293.60 $288.75 $292.75 $253.78 1,746
2020-06-01 $289.00 $290.70 $285.35 $287.00 $248.80 391
2020-05-29 $290.60 $293.60 $290.60 $290.60 $251.92 395
2020-05-28 $287.75 $290.00 $286.40 $289.40 $250.88 686
2020-05-27 $273.76 $275.25 $272.96 $275.25 $238.61 33
2020-05-26 $270.60 $273.79 $270.60 $271.70 $235.53 477
2020-05-22 $271.40 $271.40 $268.40 $271.00 $234.93 913
2020-05-21 $267.65 $274.00 $267.65 $268.00 $232.33 436
2020-05-20 $273.90 $277.20 $273.90 $277.20 $240.30 94
2020-05-19 $273.10 $273.10 $269.50 $270.25 $234.28 405
2020-05-18 $267.51 $279.55 $267.51 $269.50 $233.63 210
2020-05-15 $262.34 $262.34 $258.50 $258.50 $224.09 553
2020-05-14 $261.35 $261.83 $258.45 $258.95 $224.48 841
2020-05-13 $265.00 $270.44 $262.00 $266.29 $230.84 305
2020-05-12 $272.48 $279.68 $272.38 $273.01 $236.67 159
2020-05-11 $272.52 $283.35 $269.35 $269.35 $233.50 557
2020-05-08 $271.85 $300.00 $271.85 $286.60 $248.45 145
2020-05-07 $272.79 $272.79 $263.00 $267.73 $232.09 482
2020-05-06 $264.28 $267.52 $261.42 $262.00 $227.12 26,909
2020-05-05 $271.96 $272.06 $266.96 $268.10 $232.41 204
2020-05-04 $273.65 $301.55 $270.00 $273.00 $236.66 1,350
2020-05-01 $345.39 $351.23 $275.51 $345.39 $299.41 411
2020-04-30 $291.80 $295.05 $280.00 $287.00 $248.80 635
2020-04-29 $278.44 $312.96 $276.40 $300.00 $260.07 495
2020-04-28 $272.50 $290.00 $269.50 $288.97 $250.50 1,173
2020-04-27 $262.28 $266.45 $262.28 $265.00 $229.73 81
2020-04-24 $269.79 $269.99 $258.50 $259.00 $224.52 253
2020-04-23 $262.00 $282.65 $262.00 $263.00 $227.99 741
2020-04-22 $278.70 $281.00 $263.50 $263.50 $228.43 565
2020-04-21 $266.00 $275.10 $263.00 $263.99 $228.85 262
2020-04-20 $271.00 $290.00 $271.00 $290.00 $251.40 466
2020-04-17 $269.00 $276.10 $264.50 $266.00 $230.59 316
2020-04-16 $276.85 $277.35 $260.00 $260.00 $225.39 2,729
2020-04-15 $280.50 $285.00 $266.47 $267.51 $231.90 48
2020-04-14 $272.50 $291.65 $270.00 $291.65 $252.83 1,920
2020-04-13 $257.50 $268.45 $257.50 $261.00 $226.26 258
2020-04-09 $264.50 $265.00 $263.70 $265.00 $229.73 1,874
2020-04-08 $276.20 $276.20 $258.50 $265.00 $229.73 1,582
2020-04-07 $254.50 $273.85 $252.50 $258.00 $223.66 1,290
2020-04-06 $250.50 $256.26 $250.50 $256.26 $222.15 4,514
2020-04-03 $270.95 $270.95 $245.00 $245.50 $212.82 3,281
2020-04-02 $266.90 $273.80 $245.50 $250.50 $217.16 639
2020-04-01 $255.65 $266.25 $246.00 $253.67 $219.90 7,221
2020-03-31 $264.50 $274.34 $253.50 $259.21 $224.71 183
2020-03-30 $281.65 $282.00 $259.50 $264.50 $229.29 485
2020-03-27 $274.80 $279.60 $257.50 $279.55 $242.34 792
2020-03-26 $294.60 $294.60 $271.00 $275.00 $238.39 9,532
2020-03-25 $255.50 $284.15 $255.09 $268.50 $232.76 2,261
2020-03-24 $249.50 $268.95 $237.50 $247.50 $214.56 999
2020-03-23 $233.00 $243.13 $223.50 $243.13 $210.77 1,256
2020-03-20 $249.75 $249.98 $232.00 $232.00 $201.12 680
2020-03-19 $232.50 $249.50 $228.50 $233.00 $201.99 192
2020-03-18 $222.80 $249.50 $222.80 $232.50 $201.55 4,169
2020-03-17 $243.40 $245.71 $220.00 $230.00 $199.38 1,420
2020-03-16 $216.66 $237.35 $216.46 $219.00 $189.85 879
2020-03-13 $255.00 $255.00 $237.02 $248.00 $214.99 7,299
2020-03-12 $242.95 $246.50 $231.50 $233.50 $202.42 715
2020-03-11 $267.65 $267.65 $252.35 $260.50 $225.82 394
2020-03-10 $275.20 $275.20 $260.50 $272.00 $235.79 120
2020-03-09 $280.15 $280.15 $268.55 $276.50 $239.69 2,897
2020-03-06 $281.55 $285.05 $281.55 $285.05 $247.11 79
2020-03-05 $283.65 $289.66 $280.00 $280.00 $242.73 3,607
2020-03-04 $288.80 $290.40 $287.26 $288.05 $249.71 426
2020-03-03 $282.35 $284.50 $272.85 $272.85 $236.53 385
2020-03-02 $273.79 $282.60 $272.85 $282.60 $244.98 154
2020-02-28 $262.80 $263.05 $255.82 $259.50 $224.96 365
2020-02-27 $269.95 $272.30 $266.90 $270.00 $234.06 239
2020-02-26 $274.40 $278.70 $270.00 $270.00 $234.06 708
2020-02-25 $276.65 $276.65 $270.00 $276.45 $239.65 417
2020-02-24 $280.40 $280.74 $275.04 $280.40 $243.08 358
2020-02-21 $288.45 $289.25 $285.05 $286.85 $248.67 92
2020-02-20 $290.00 $291.55 $286.85 $286.85 $248.67 279
2020-02-19 $292.30 $294.20 $290.55 $291.85 $253.00 1,470
2020-02-18 $292.26 $292.41 $289.35 $292.30 $253.39 211
2020-02-14 $293.25 $293.25 $290.10 $290.25 $251.61 506
2020-02-13 $290.00 $298.79 $290.00 $295.25 $255.95 277
2020-02-12 $298.70 $298.70 $293.20 $293.20 $254.17 94
2020-02-11 $298.65 $300.23 $296.26 $296.26 $256.82 593
2020-02-10 $293.70 $296.15 $293.60 $293.78 $254.67 255
2020-02-07 $293.75 $296.50 $293.75 $294.95 $255.69 183
2020-02-06 $293.46 $300.00 $290.17 $292.05 $253.17 322
2020-02-05 $287.10 $291.48 $287.10 $291.48 $252.68 207
2020-02-04 $290.40 $290.40 $286.10 $286.30 $248.19 533
2020-02-03 $281.55 $285.67 $278.50 $278.50 $241.43 801
2020-01-31 $281.00 $281.00 $275.50 $275.70 $239.00 344
2020-01-30 $286.30 $286.50 $283.25 $283.45 $245.72 749
2020-01-29 $288.65 $289.52 $285.90 $288.20 $249.84 1,306
2020-01-28 $285.75 $289.35 $285.75 $289.00 $250.53 260
2020-01-27 $285.50 $286.35 $282.35 $286.35 $248.23 1,205
2020-01-24 $300.50 $300.50 $297.30 $297.85 $258.20 137
2020-01-23 $294.15 $296.70 $293.25 $296.05 $256.64 82
2020-01-22 $297.70 $300.80 $296.50 $296.50 $257.03 684
2020-01-21 $302.75 $303.67 $298.60 $302.10 $261.89 622
2020-01-17 $307.15 $307.20 $304.13 $306.95 $266.09 301
2020-01-16 $301.95 $301.95 $298.75 $301.55 $261.41 106
2020-01-15 $299.50 $302.45 $299.45 $302.45 $262.19 154
2020-01-14 $292.75 $293.30 $290.30 $290.85 $252.13 1,077
2020-01-13 $293.20 $293.20 $290.34 $292.95 $253.96 754
2020-01-10 $294.95 $294.95 $291.30 $291.38 $252.59 262
2020-01-09 $293.50 $293.50 $289.75 $289.75 $251.18 864
2020-01-08 $287.50 $290.20 $287.50 $287.50 $249.23 472
2020-01-07 $288.80 $291.90 $288.10 $288.55 $250.14 334
2020-01-06 $292.60 $297.11 $292.60 $293.00 $254.00 210
2020-01-03 $295.81 $297.13 $292.44 $297.13 $257.58 2,024
2020-01-02 $296.40 $296.45 $293.45 $293.45 $254.39 141
2019-12-31 $297.75 $297.95 $295.04 $297.95 $258.29 482
2019-12-30 $298.85 $300.17 $294.30 $297.30 $257.73 226
2019-12-27 $298.85 $298.90 $296.10 $298.90 $259.11 189
2019-12-26 $291.87 $294.60 $291.87 $292.00 $253.13 1,377
2019-12-24 $294.65 $294.65 $291.55 $291.55 $252.74 333
2019-12-23 $292.40 $296.61 $292.00 $292.00 $253.13 2,330
2019-12-20 $291.75 $294.80 $291.45 $291.50 $252.70 221
2019-12-19 $287.25 $289.25 $285.90 $289.00 $250.53 481
2019-12-18 $288.35 $288.35 $283.90 $286.00 $247.93 1,564
2019-12-17 $289.35 $289.35 $285.00 $287.55 $249.27 72
2019-12-16 $291.80 $291.95 $288.50 $290.35 $251.70 304
2019-12-13 $286.18 $286.55 $283.55 $286.55 $248.41 454
2019-12-12 $282.05 $289.00 $281.00 $289.00 $250.53 620
2019-12-11 $282.50 $284.70 $279.80 $281.05 $243.64 429
2019-12-10 $283.20 $283.20 $281.19 $282.85 $245.20 260
2019-12-09 $283.50 $283.50 $280.40 $280.60 $243.25 631
2019-12-06 $284.35 $284.35 $280.70 $284.15 $246.33 104
2019-12-05 $279.20 $282.35 $278.00 $278.00 $241.00 516
2019-12-04 $279.80 $282.40 $278.75 $281.55 $244.07 267
2019-12-03 $278.95 $278.95 $276.05 $276.95 $240.08 165
2019-12-02 $282.45 $282.45 $278.00 $279.45 $242.25 99
2019-11-29 $283.55 $283.55 $283.55 $283.55 $245.81 128
2019-11-27 $281.30 $284.40 $281.10 $284.15 $246.33 108
2019-11-26 $281.65 $284.85 $281.65 $282.32 $244.74 365
2019-11-25 $282.85 $283.05 $280.75 $280.75 $243.38 413
2019-11-22 $281.39 $282.90 $280.75 $281.83 $244.32 216
2019-11-21 $281.60 $281.95 $281.60 $281.95 $244.42 82
2019-11-20 $289.35 $289.35 $284.60 $284.60 $246.72 1,768
2019-11-19 $291.40 $291.40 $287.75 $289.00 $250.53 533
2019-11-18 $290.10 $291.55 $286.90 $288.55 $250.14 351
2019-11-15 $288.70 $289.36 $286.55 $286.55 $248.41 129
2019-11-14 $285.80 $289.50 $285.80 $286.80 $248.62 311
2019-11-13 $289.35 $290.27 $286.55 $286.55 $248.41 133
2019-11-12 $287.90 $290.50 $286.85 $286.85 $248.67 1,540
2019-11-11 $292.05 $292.05 $289.25 $289.25 $250.75 58
2019-11-08 $292.20 $292.20 $287.25 $287.25 $249.01 56
2019-11-07 $289.30 $292.10 $289.30 $292.10 $253.22 17
2019-11-06 $290.90 $294.00 $290.90 $294.00 $254.87 477
2019-11-05 $288.95 $289.05 $288.95 $289.00 $250.53 31
2019-11-04 $292.45 $292.45 $289.25 $289.25 $250.75 1,150
2019-11-01 $293.83 $293.83 $288.85 $288.85 $250.40 103
2019-10-31 $291.65 $293.70 $290.50 $290.90 $252.18 120
2019-10-30 $293.75 $293.75 $291.16 $291.16 $252.40 462
2019-10-29 $267.95 $279.00 $267.95 $278.55 $241.47 1,015
2019-10-28 $271.95 $273.71 $268.45 $272.34 $236.09 317
2019-10-25 $266.60 $270.50 $266.60 $267.50 $231.89 95
2019-10-24 $268.40 $268.40 $266.25 $266.25 $230.81 138
2019-10-23 $264.00 $266.65 $263.20 $263.85 $228.73 641
2019-10-22 $263.90 $264.60 $263.90 $264.60 $229.38 199
2019-10-21 $267.80 $267.80 $264.65 $264.65 $229.42 94
2019-10-18 $267.05 $269.40 $266.20 $269.40 $233.54 222
2019-10-17 $270.85 $273.65 $270.65 $273.45 $237.05 305
2019-10-16 $272.25 $273.10 $270.10 $270.10 $234.15 150
2019-10-15 $265.95 $271.45 $265.95 $268.15 $232.46 1,340
2019-10-14 $266.45 $269.80 $266.45 $269.15 $233.32 9,240
2019-10-11 $269.85 $269.85 $266.85 $266.85 $231.33 159
2019-10-10 $271.05 $271.05 $268.75 $268.75 $232.98 1,289
2019-10-09 $272.95 $273.70 $272.95 $273.70 $237.27 219
2019-10-08 $270.25 $271.00 $270.25 $270.40 $234.41 371
2019-10-07 $269.05 $269.05 $269.05 $269.05 $233.24 40
2019-10-04 $270.65 $271.75 $268.75 $268.75 $232.98 195
2019-10-03 $266.50 $268.40 $264.00 $266.01 $230.60 198
2019-10-02 $267.35 $267.35 $262.50 $262.95 $227.95 551
2019-10-01 $276.00 $276.00 $273.60 $273.60 $237.18 2,282
2019-09-30 $275.35 $281.85 $275.35 $281.85 $244.33 184
2019-09-27 $275.15 $276.00 $275.15 $276.00 $239.26 38
2019-09-26 $275.65 $275.65 $275.00 $275.00 $238.39 213
2019-09-25 $270.20 $271.65 $269.15 $271.64 $235.48 78
2019-09-24 $274.45 $276.05 $271.30 $275.90 $239.17 91
2019-09-23 $272.70 $272.90 $272.70 $272.90 $236.57 135
2019-09-20 $275.45 $275.45 $274.47 $274.47 $237.94 380
2019-09-19 $275.80 $276.00 $273.47 $274.50 $237.96 638
2019-09-18 $273.90 $273.90 $272.30 $272.30 $236.05 237
2019-09-17 $268.25 $268.25 $268.25 $268.25 $232.54 0
2019-09-16 $268.25 $268.25 $268.25 $268.25 $232.54 75
2019-09-13 $269.00 $272.00 $269.00 $272.00 $235.79 1,761
2019-09-12 $270.95 $279.86 $270.95 $279.86 $242.61 363
2019-09-11 $272.45 $275.45 $272.45 $275.45 $238.78 53
2019-09-10 $275.00 $275.00 $275.00 $275.00 $238.39 460
2019-09-09 $274.85 $278.63 $274.00 $274.00 $237.53 124
2019-09-06 $279.05 $279.89 $279.05 $279.10 $241.95 1,160
2019-09-05 $277.50 $277.50 $277.50 $277.50 $240.56 16
2019-09-04 $281.55 $282.77 $278.90 $282.77 $245.13 123
2019-09-03 $278.45 $278.45 $278.45 $278.45 $241.39 108
2019-08-30 $275.55 $275.55 $273.00 $273.00 $236.66 256
2019-08-29 $278.00 $279.21 $274.05 $279.21 $242.04 349
2019-08-28 $274.80 $274.80 $271.95 $271.95 $235.75 46,336
2019-08-27 $266.05 $269.75 $266.05 $269.75 $233.84 119
2019-08-26 $262.80 $263.05 $262.80 $263.05 $228.04 73
2019-08-23 $262.95 $266.55 $258.50 $265.46 $230.12 295
2019-08-22 $267.10 $267.68 $267.10 $267.68 $232.05 150
2019-08-21 $268.65 $268.95 $266.50 $268.95 $233.15 107
2019-08-20 $260.50 $260.50 $260.50 $260.50 $225.82 25
2019-08-19 $264.83 $265.30 $264.83 $265.30 $229.99 2,000
2019-08-16 $257.90 $257.90 $257.90 $257.90 $223.57 3
2019-08-15 $255.90 $256.45 $255.90 $256.45 $222.31 160
2019-08-14 $257.70 $257.70 $257.22 $257.22 $222.98 434
2019-08-13 $260.35 $263.07 $260.35 $261.00 $226.26 685
2019-08-12 $261.10 $264.22 $261.10 $264.22 $229.05 925
2019-08-09 $264.14 $265.44 $262.70 $265.44 $230.11 149
2019-08-08 $259.70 $259.70 $259.70 $259.70 $225.13 67
2019-08-07 $261.68 $261.68 $258.60 $259.70 $225.13 809
2019-08-06 $255.50 $258.60 $255.50 $257.60 $223.31 158
2019-08-05 $263.05 $263.05 $257.15 $257.15 $222.92 2,409
2019-08-02 $265.23 $265.23 $265.00 $265.00 $229.73 727
2019-08-01 $270.44 $270.44 $269.10 $269.10 $233.28 2,752
2019-07-31 $271.15 $271.15 $267.95 $267.95 $232.28 156
2019-07-30 $277.69 $278.36 $269.15 $269.15 $233.32 272
2019-07-29 $280.00 $280.00 $278.60 $278.60 $241.52 419
2019-07-26 $279.42 $279.42 $279.42 $279.42 $242.23 430
2019-07-25 $279.73 $279.73 $277.50 $277.50 $240.56 171
2019-07-24 $277.60 $277.60 $277.60 $277.60 $240.65 235
2019-07-23 $281.40 $281.40 $277.80 $277.80 $240.82 137
2019-07-22 $281.85 $281.85 $280.00 $280.00 $242.73 1,652
2019-07-19 $279.90 $279.90 $279.90 $279.90 $242.64 0
2019-07-18 $281.40 $282.90 $278.05 $279.90 $242.64 181
2019-07-17 $282.50 $286.13 $282.50 $283.90 $246.11 1,051
2019-07-16 $283.93 $283.93 $283.74 $283.74 $245.97 414
2019-07-15 $283.76 $283.76 $283.76 $283.76 $245.99 529
2019-07-12 $283.45 $283.66 $283.25 $283.66 $245.90 638
2019-07-11 $283.40 $286.10 $283.40 $286.10 $248.02 153
2019-07-10 $286.80 $287.19 $284.55 $285.25 $247.28 3,185
2019-07-09 $286.60 $286.60 $286.60 $286.60 $248.45 300
2019-07-08 $286.40 $286.40 $286.40 $286.40 $248.28 35
2019-07-05 $289.50 $289.50 $289.50 $289.50 $250.96 0
2019-07-03 $291.60 $291.70 $289.15 $289.50 $250.96 3,216
2019-07-02 $285.00 $288.91 $285.00 $288.91 $250.45 2,196
2019-07-01 $283.20 $283.36 $280.70 $283.36 $245.64 1,111
2019-06-28 $283.50 $286.00 $283.20 $283.20 $245.50 2,634
2019-06-27 $280.60 $283.65 $280.60 $282.67 $245.04 504
2019-06-26 $288.40 $288.40 $283.05 $283.05 $245.37 293
2019-06-25 $292.25 $292.45 $284.74 $284.74 $246.84 1,267
2019-06-24 $289.00 $290.90 $289.00 $289.15 $250.66 1,330
2019-06-21 $289.75 $290.15 $287.20 $287.80 $249.49 1,741
2019-06-20 $286.80 $286.80 $286.80 $286.80 $248.62 12
2019-06-19 $282.30 $286.00 $282.30 $283.20 $245.50 227
2019-06-18 $286.65 $286.65 $282.15 $282.40 $244.81 660
2019-06-17 $278.35 $279.88 $278.35 $279.01 $241.87 126
2019-06-14 $278.30 $279.70 $277.28 $279.70 $242.47 419
2019-06-13 $277.70 $280.35 $277.15 $277.15 $240.26 639
2019-06-12 $277.90 $282.00 $277.90 $281.35 $243.90 149
2019-06-11 $280.40 $280.40 $278.31 $278.31 $241.26 971
2019-06-07 $279.80 $279.80 $279.80 $279.80 $242.56 21
2019-06-06 $277.48 $277.48 $272.75 $273.91 $237.45 238
2019-06-05 $272.90 $273.08 $272.90 $273.08 $236.73 635
2019-06-04 $273.85 $273.85 $273.65 $273.65 $237.22 30
2019-06-03 $266.25 $266.25 $266.25 $266.25 $230.81 241
2019-05-31 $267.30 $267.50 $266.25 $266.25 $230.81 184
2019-05-30 $266.40 $269.94 $266.40 $269.94 $234.01 165
2019-05-29 $265.40 $266.20 $265.40 $265.75 $230.38 52
2019-05-28 $274.72 $274.72 $270.90 $270.90 $234.84 241
2019-05-24 $273.45 $273.45 $273.45 $273.45 $237.05 30
2019-05-23 $271.75 $271.75 $271.75 $271.75 $235.58 205
2019-05-22 $272.62 $272.62 $272.62 $272.62 $236.33 100
2019-05-21 $271.25 $271.25 $271.05 $271.05 $234.97 80
2019-05-20 $267.35 $267.35 $267.35 $267.35 $231.76 335
2019-05-17 $272.00 $273.44 $272.00 $273.44 $237.04 290
2019-05-16 $271.10 $271.10 $271.10 $271.10 $235.01 30
2019-05-15 $267.00 $267.00 $267.00 $267.00 $231.46 442
2019-05-14 $266.75 $266.75 $264.10 $266.59 $231.10 245
2019-05-13 $264.55 $266.75 $261.95 $266.75 $231.24 149
2019-05-10 $265.50 $265.50 $265.50 $265.50 $230.16 103
2019-05-09 $267.10 $268.66 $265.36 $268.66 $232.90 1,090
2019-05-08 $267.95 $268.85 $265.15 $265.15 $229.86 53
2019-05-07 $268.15 $268.15 $263.60 $263.60 $228.51 230
2019-05-06 $269.70 $271.10 $268.68 $271.10 $235.01 179
2019-05-03 $270.19 $271.80 $270.19 $271.80 $235.62 88
2019-05-02 $267.10 $267.10 $266.65 $266.65 $231.16 517
2019-05-01 $276.90 $276.90 $273.80 $273.80 $237.35 124
2019-04-30 $273.49 $273.80 $270.65 $273.20 $236.83 329
2019-04-29 $271.75 $272.50 $269.10 $269.10 $233.28 1,202
2019-04-26 $268.80 $268.80 $266.32 $268.15 $232.46 223
2019-04-25 $270.75 $273.65 $269.90 $269.90 $233.97 181
2019-04-24 $271.00 $274.20 $271.00 $271.55 $231.69 126
2019-04-23 $270.87 $272.59 $270.65 $272.45 $232.46 2,132
2019-04-22 $273.00 $273.00 $273.00 $273.00 $232.92 4
2019-04-18 $270.55 $274.85 $270.55 $273.00 $232.92 472
2019-04-17 $269.60 $273.68 $269.60 $273.68 $233.50 913
2019-04-16 $271.25 $274.00 $268.82 $268.82 $229.35 478
2019-04-15 $271.65 $271.65 $268.30 $269.00 $229.51 476
2019-04-12 $268.80 $268.97 $268.80 $268.97 $229.49 490
2019-04-11 $273.45 $273.45 $269.65 $269.65 $230.07 836
2019-04-10 $272.95 $273.55 $270.23 $273.55 $233.39 326
2019-04-09 $268.76 $272.80 $268.76 $272.80 $232.75 220
2019-04-08 $272.20 $273.29 $272.20 $272.20 $232.24 758
2019-04-05 $267.70 $271.26 $267.70 $270.95 $231.18 453
2019-04-04 $272.20 $272.20 $268.90 $269.00 $229.51 145
2019-04-03 $269.60 $269.60 $269.60 $269.60 $230.02 270
2019-04-02 $270.41 $270.41 $270.41 $270.41 $230.71 1,326
2019-04-01 $270.20 $270.20 $267.90 $267.90 $228.57 174
2019-03-29 $269.25 $269.79 $269.25 $269.79 $230.19 250
2019-03-28 $269.90 $270.10 $269.90 $269.90 $230.28 110
2019-03-27 $267.37 $269.54 $267.37 $269.54 $229.97 372
2019-03-26 $267.30 $270.55 $267.30 $270.55 $230.83 1,043
2019-03-25 $263.05 $266.61 $263.00 $263.90 $225.16 1,328
2019-03-22 $265.36 $265.95 $265.36 $265.95 $226.91 1,231
2019-03-21 $269.00 $269.00 $269.00 $269.00 $229.51 740
2019-03-20 $269.03 $269.40 $269.00 $269.00 $229.51 150
2019-03-19 $268.00 $269.35 $265.60 $269.35 $229.81 1,025
2019-03-18 $268.50 $268.50 $268.50 $268.50 $229.09 50
2019-03-15 $266.63 $268.50 $266.63 $268.50 $229.09 23
2019-03-14 $262.55 $264.60 $262.55 $264.60 $225.76 79
2019-03-13 $256.50 $258.25 $256.50 $258.25 $220.34 2,146
2019-03-12 $254.05 $254.05 $254.05 $254.05 $216.76 0
2019-03-11 $254.05 $254.05 $254.05 $254.05 $216.76 0
2019-03-08 $254.05 $254.05 $254.05 $254.05 $216.76 0
2019-03-07 $258.07 $258.07 $254.05 $254.05 $216.76 355
2019-03-06 $253.05 $253.25 $253.05 $253.05 $215.90 662
2019-03-05 $255.00 $255.74 $254.70 $255.74 $218.20 266
2019-03-04 $254.60 $254.60 $250.80 $250.80 $213.98 65
2019-03-01 $254.95 $254.95 $252.05 $252.50 $215.43 465
2019-02-28 $252.33 $252.33 $252.33 $252.33 $215.29 110
2019-02-27 $250.85 $251.64 $250.00 $251.64 $214.70 310
2019-02-26 $256.80 $257.00 $256.80 $257.00 $219.27 631
2019-02-25 $252.30 $252.50 $250.72 $250.72 $213.92 85
2019-02-22 $255.71 $256.75 $255.71 $256.75 $219.06 280
2019-02-21 $258.16 $258.16 $251.65 $254.60 $217.23 556
2019-02-20 $254.80 $255.80 $254.80 $255.80 $218.25 86
2019-02-19 $254.69 $254.69 $250.95 $251.15 $214.28 200
2019-02-15 $250.85 $250.85 $250.85 $250.85 $214.03 541
2019-02-14 $252.10 $252.10 $247.75 $247.75 $211.38 254
2019-02-13 $253.27 $253.27 $253.27 $253.27 $216.09 0
2019-02-12 $251.06 $254.45 $251.06 $253.27 $216.09 2,017
2019-02-11 $250.12 $250.12 $247.60 $247.60 $211.25 222
2019-02-08 $246.30 $246.30 $246.30 $246.30 $210.14 1,015
2019-02-07 $246.10 $251.06 $243.65 $251.06 $214.21 98
2019-02-06 $245.21 $247.90 $245.21 $247.90 $211.51 760
2019-02-05 $249.35 $249.35 $246.65 $246.65 $210.44 428
2019-02-04 $239.20 $243.83 $239.20 $239.40 $204.26 1,515
2019-02-01 $243.90 $244.50 $243.90 $244.50 $208.61 489
2019-01-31 $240.50 $240.80 $240.50 $240.80 $205.45 472
2019-01-30 $235.20 $239.16 $235.20 $235.80 $201.19 389
2019-01-29 $236.55 $236.55 $232.37 $235.90 $201.27 1,502
2019-01-28 $228.82 $228.82 $228.15 $228.15 $194.66 37
2019-01-25 $227.45 $229.76 $227.45 $229.76 $196.03 160
2019-01-24 $228.05 $228.05 $228.05 $228.05 $194.57 110
2019-01-23 $231.05 $231.05 $229.10 $229.62 $195.91 260
2019-01-22 $225.70 $225.70 $223.70 $223.70 $190.86 172
2019-01-18 $226.20 $228.90 $226.20 $228.90 $195.30 716
2019-01-17 $223.75 $224.22 $223.75 $224.22 $191.31 285
2019-01-16 $225.67 $225.67 $225.67 $225.67 $192.54 640
2019-01-15 $221.45 $226.20 $221.45 $225.00 $191.97 534
2019-01-14 $222.65 $225.95 $222.65 $224.86 $191.85 3,199
2019-01-11 $227.68 $228.45 $227.68 $228.45 $194.91 733
2019-01-10 $228.40 $229.10 $224.95 $229.10 $195.47 269
2019-01-09 $227.50 $228.00 $226.53 $228.00 $194.53 515
2019-01-08 $228.85 $228.85 $228.85 $228.85 $195.26 50
2019-01-07 $227.35 $227.35 $224.15 $224.15 $191.25 400
2019-01-04 $224.40 $228.00 $224.40 $228.00 $194.53 116
2019-01-03 $225.00 $225.00 $225.00 $225.00 $191.97 60
2019-01-02 $225.50 $228.27 $225.30 $225.50 $192.40 2,812
2018-12-31 $228.40 $230.76 $228.40 $229.05 $195.43 124
2018-12-28 $229.55 $229.55 $224.70 $224.70 $191.71 2,587
2018-12-27 $223.50 $228.57 $221.35 $228.57 $195.02 2,999
2018-12-26 $221.55 $226.95 $221.35 $221.35 $188.86 432
2018-12-24 $226.90 $226.90 $226.90 $226.90 $193.59 0
2018-12-21 $229.00 $230.00 $226.90 $226.90 $193.59 371
2018-12-20 $232.80 $232.80 $229.00 $229.00 $195.38 606
2018-12-19 $229.20 $232.20 $229.20 $230.30 $196.49 2,458
2018-12-18 $228.95 $228.95 $228.95 $228.95 $195.34 380
2018-12-17 $231.71 $231.71 $231.71 $231.71 $197.70 2,445
2018-12-14 $229.50 $231.15 $229.50 $231.15 $197.22 495
2018-12-13 $237.20 $237.20 $237.08 $237.08 $202.28 844
2018-12-12 $238.85 $240.62 $238.85 $238.85 $203.79 740
2018-12-11 $238.40 $238.40 $234.70 $234.70 $200.25 461
2018-12-10 $237.64 $237.88 $236.00 $236.00 $201.36 132
2018-12-07 $235.60 $235.60 $234.20 $234.20 $199.82 293
2018-12-06 $235.40 $235.40 $231.75 $231.75 $197.73 1,077
2018-12-04 $243.15 $244.88 $239.80 $239.80 $204.60 2,350
2018-12-03 $238.40 $241.90 $238.40 $241.90 $206.39 441
2018-11-30 $236.75 $236.75 $233.65 $233.65 $199.35 4,097
2018-11-29 $239.19 $239.19 $239.19 $239.19 $204.08 517
2018-11-28 $234.30 $237.92 $233.35 $235.50 $200.93 608
2018-11-27 $235.39 $235.60 $235.39 $235.60 $201.01 825
2018-11-26 $236.05 $236.05 $236.05 $236.05 $201.40 15
2018-11-23 $233.95 $236.05 $233.95 $236.05 $201.40 12
2018-11-21 $234.16 $234.16 $234.16 $234.16 $199.79 0
2018-11-20 $234.16 $234.16 $234.16 $234.16 $199.79 25
2018-11-19 $236.00 $237.54 $232.50 $232.50 $198.37 3,458
2018-11-16 $234.50 $236.25 $234.50 $236.25 $201.57 120
2018-11-15 $234.76 $235.41 $234.76 $235.41 $200.85 656
2018-11-14 $237.25 $239.29 $228.81 $228.81 $195.22 1,496
2018-11-13 $234.10 $234.10 $230.80 $230.80 $196.92 680
2018-11-12 $230.25 $230.60 $229.40 $229.40 $195.72 515
2018-11-09 $231.55 $231.55 $231.50 $231.50 $197.52 106
2018-11-08 $235.35 $235.35 $230.90 $230.90 $197.00 588
2018-11-07 $232.10 $232.10 $232.10 $232.10 $198.03 75
2018-11-06 $232.25 $232.25 $230.05 $230.05 $196.28 62
2018-11-05 $232.14 $232.14 $229.05 $229.05 $195.43 1,065
2018-11-02 $230.92 $230.92 $228.10 $228.10 $194.62 1,032
2018-11-01 $221.74 $221.74 $221.74 $221.74 $189.19 0
2018-10-31 $224.50 $227.17 $221.74 $221.74 $189.19 1,283
2018-10-30 $215.42 $215.42 $213.37 $213.62 $182.26 46
2018-10-29 $216.30 $217.15 $216.30 $217.15 $185.27 8,739
2018-10-26 $218.47 $218.47 $211.95 $211.95 $180.84 249
2018-10-25 $220.00 $220.80 $217.35 $217.67 $185.72 1,259
2018-10-24 $219.05 $220.77 $214.95 $214.95 $183.40 1,926
2018-10-23 $220.00 $220.00 $217.00 $218.46 $186.39 80
2018-10-22 $222.00 $222.00 $222.00 $222.00 $189.41 30
2018-10-19 $218.35 $221.35 $216.69 $221.35 $188.86 724
2018-10-18 $217.00 $217.10 $213.65 $213.65 $182.29 80
2018-10-17 $217.80 $217.80 $217.80 $217.80 $185.83 55
2018-10-16 $217.38 $217.38 $216.00 $216.00 $184.29 2,237
2018-10-15 $210.55 $213.43 $210.55 $213.43 $182.10 4,190
2018-10-12 $214.40 $214.60 $214.40 $214.60 $183.10 165
2018-10-11 $219.95 $219.95 $215.40 $215.40 $183.78 421
2018-10-10 $222.75 $222.75 $212.00 $212.01 $180.89 2,050
2018-10-09 $227.65 $230.00 $227.65 $230.00 $196.24 301
2018-10-08 $226.35 $229.45 $226.35 $228.00 $194.53 74
2018-10-05 $231.00 $231.00 $230.25 $230.25 $196.45 241
2018-10-04 $233.30 $234.39 $229.17 $229.17 $195.53 230
2018-10-03 $241.30 $241.30 $238.10 $238.10 $203.15 1,387
2018-10-02 $240.81 $240.81 $238.20 $238.20 $203.23 1,591
2018-10-01 $240.20 $240.20 $240.20 $240.20 $204.94 2,333
2018-09-28 $241.80 $242.17 $241.80 $242.17 $206.62 215
2018-09-27 $242.25 $244.55 $242.25 $243.54 $207.79 3,742
2018-09-26 $241.75 $241.75 $240.00 $240.00 $204.77 388
2018-09-25 $241.24 $241.24 $238.80 $238.80 $203.74 465
2018-09-24 $240.15 $240.15 $240.15 $240.15 $204.90 435
2018-09-21 $241.63 $243.75 $241.63 $243.75 $207.97 184
2018-09-20 $235.05 $238.31 $235.05 $238.31 $203.33 576
2018-09-19 $232.00 $235.16 $231.60 $231.60 $197.60 711
2018-09-18 $237.38 $237.38 $233.50 $233.50 $199.22 906
2018-09-17 $237.58 $237.58 $237.58 $237.58 $202.70 260
2018-09-14 $239.36 $239.36 $235.25 $235.25 $200.72 106
2018-09-13 $239.70 $240.46 $236.28 $236.28 $201.59 433
2018-09-12 $232.75 $232.75 $232.75 $232.75 $198.58 0
2018-09-11 $234.69 $234.69 $232.75 $232.75 $198.58 571
2018-09-10 $234.30 $234.30 $230.65 $231.40 $197.43 2,246
2018-09-07 $231.12 $231.12 $229.15 $229.15 $195.51 545
2018-09-06 $230.10 $232.10 $230.10 $232.10 $198.03 829
2018-09-05 $234.15 $234.15 $232.82 $232.82 $198.64 1,239
2018-09-04 $235.27 $236.10 $234.41 $236.10 $201.44 300
2018-08-31 $243.55 $243.55 $243.55 $243.55 $207.80 0
2018-08-30 $243.55 $243.55 $243.55 $243.55 $207.80 2,648
2018-08-29 $243.55 $243.55 $243.55 $243.55 $207.80 0
2018-08-28 $243.55 $243.55 $243.55 $243.55 $207.80 100
2018-08-27 $243.20 $243.20 $242.42 $242.42 $206.83 44
2018-08-24 $242.05 $242.05 $242.05 $242.05 $206.52 345
2018-08-23 $241.14 $241.14 $241.14 $241.14 $205.74 100
2018-08-22 $241.35 $241.35 $237.50 $237.50 $202.64 630
2018-08-21 $239.00 $239.00 $238.95 $238.95 $203.87 53
2018-08-20 $234.89 $234.89 $233.55 $233.55 $199.27 2,326
2018-08-17 $230.40 $230.40 $230.40 $230.40 $196.58 7
2018-08-16 $229.60 $232.81 $229.60 $232.81 $198.63 491
2018-08-15 $230.14 $231.00 $228.00 $228.00 $194.53 14
2018-08-14 $238.99 $238.99 $235.30 $235.30 $200.76 156
2018-08-13 $234.20 $235.59 $234.20 $235.59 $201.01 2,965
2018-08-10 $237.21 $237.21 $237.21 $237.21 $202.39 500
2018-08-09 $245.20 $245.20 $245.20 $245.20 $209.21 11
2018-08-08 $247.84 $247.84 $247.84 $247.84 $211.46 375
2018-08-07 $249.25 $249.55 $246.55 $246.55 $210.36 1,827
2018-08-06 $245.79 $245.79 $245.79 $245.79 $209.71 5,001
2018-08-03 $242.95 $246.05 $242.95 $246.05 $209.93 18
2018-08-02 $245.98 $245.98 $242.45 $242.45 $206.86 539
2018-08-01 $246.00 $246.00 $243.00 $243.00 $207.33 597
2018-07-31 $246.07 $246.07 $246.07 $246.07 $209.95 205
2018-07-30 $242.60 $242.60 $241.10 $241.10 $205.71 387
2018-07-27 $238.35 $238.35 $238.35 $238.35 $203.36 0
2018-07-26 $240.00 $240.00 $238.35 $238.35 $203.36 3,576
2018-07-25 $240.95 $243.95 $240.95 $243.95 $208.14 20
2018-07-24 $245.21 $246.00 $245.21 $245.72 $209.65 647
2018-07-23 $248.05 $248.05 $242.55 $242.55 $206.94 763
2018-07-20 $244.40 $244.40 $244.40 $244.40 $208.52 0
2018-07-19 $248.05 $248.05 $244.40 $244.40 $208.52 202
2018-07-18 $247.20 $247.81 $247.20 $247.81 $211.43 320
2018-07-17 $246.59 $247.50 $246.59 $247.50 $211.17 256
2018-07-16 $247.96 $247.96 $247.96 $247.96 $211.56 125
2018-07-13 $243.45 $247.50 $243.45 $245.00 $209.03 6,005
2018-07-12 $247.53 $247.53 $246.88 $246.88 $210.64 169
2018-07-11 $242.90 $242.90 $242.90 $242.90 $207.24 0
2018-07-10 $241.25 $244.34 $241.25 $242.90 $207.24 260
2018-07-09 $241.30 $242.52 $241.30 $241.30 $205.88 130
2018-07-06 $239.65 $243.25 $239.65 $243.05 $207.37 89
2018-07-05 $242.33 $242.33 $240.70 $240.70 $205.37 320
2018-07-03 $248.10 $248.10 $245.05 $245.05 $209.08 78
2018-07-02 $243.11 $243.11 $241.10 $241.10 $205.71 2,854
2018-06-29 $247.52 $247.52 $245.30 $245.30 $209.29 238
2018-06-28 $239.25 $242.43 $237.50 $237.50 $202.64 580
2018-06-27 $244.49 $245.16 $240.00 $240.00 $204.77 1,296
2018-06-26 $243.84 $243.84 $243.84 $243.84 $208.05 630
2018-06-25 $245.40 $245.40 $240.15 $240.15 $204.90 1,148
2018-06-22 $245.10 $245.10 $245.10 $245.10 $209.12 1,030
2018-06-21 $240.58 $240.58 $238.80 $238.80 $203.74 210
2018-06-20 $240.00 $245.27 $240.00 $245.27 $209.27 465
2018-06-19 $238.50 $238.50 $238.50 $238.50 $203.49 120
2018-06-18 $239.40 $243.67 $239.40 $241.35 $205.92 946
2018-06-15 $246.60 $249.52 $246.60 $248.44 $211.97 460
2018-06-14 $243.52 $243.52 $243.52 $243.52 $207.77 610
2018-06-13 $249.15 $249.20 $244.45 $249.20 $212.62 889
2018-06-12 $244.00 $244.00 $244.00 $244.00 $208.18 1,717
2018-06-11 $246.19 $246.19 $244.00 $244.00 $208.18 277
2018-06-08 $240.15 $243.90 $240.15 $243.90 $208.10 26,577
2018-06-07 $240.70 $241.44 $239.70 $239.70 $204.51 1,740
2018-06-06 $241.40 $241.40 $241.40 $241.40 $205.96 550
2018-06-05 $243.85 $246.90 $243.85 $246.90 $210.66 430
2018-06-04 $245.69 $245.69 $241.95 $241.95 $206.43 795
2018-06-01 $243.50 $243.50 $243.50 $243.50 $207.76 0
2018-05-31 $243.50 $243.50 $243.50 $243.50 $207.76 667
2018-05-30 $243.30 $243.30 $243.00 $243.00 $207.33 628
2018-05-29 $241.35 $241.57 $240.78 $241.57 $206.11 1,880
2018-05-25 $242.70 $242.70 $242.70 $242.70 $207.07 1,907
2018-05-24 $244.20 $244.20 $243.35 $243.35 $207.63 68
2018-05-23 $239.50 $242.02 $239.50 $242.02 $206.49 320
2018-05-22 $243.48 $244.72 $243.48 $244.00 $208.18 217
2018-05-21 $242.62 $242.62 $242.62 $242.62 $207.00 130
2018-05-18 $242.20 $242.43 $239.90 $242.43 $206.84 524
2018-05-17 $240.77 $240.77 $240.77 $240.77 $205.43 0
2018-05-16 $237.45 $240.77 $237.25 $240.77 $205.43 1,462
2018-05-15 $240.80 $241.06 $238.00 $241.06 $205.67 777
2018-05-14 $242.30 $242.30 $242.00 $242.00 $206.48 295
2018-05-11 $237.99 $237.99 $237.99 $237.99 $203.05 0
2018-05-10 $238.50 $238.70 $237.90 $237.99 $203.05 69
2018-05-09 $238.45 $238.45 $238.45 $238.45 $203.45 5
2018-05-08 $236.50 $239.00 $236.50 $239.00 $203.92 225
2018-05-07 $234.85 $234.85 $234.85 $234.85 $200.37 68
2018-05-04 $235.83 $235.89 $235.83 $235.89 $201.26 40
2018-05-03 $235.85 $235.85 $232.45 $235.39 $200.84 4,580
2018-05-02 $234.50 $235.92 $232.65 $235.65 $201.06 2,900
2018-05-01 $238.19 $240.90 $238.19 $238.19 $203.22 78
2018-04-30 $239.99 $239.99 $239.99 $239.99 $204.76 295
2018-04-27 $236.50 $236.50 $236.50 $236.50 $201.78 10
2018-04-26 $234.05 $234.40 $234.05 $234.40 $199.99 750
2018-04-25 $231.50 $233.55 $230.10 $230.10 $196.32 30,287
2018-04-24 $235.70 $235.70 $235.70 $235.70 $197.38 1,131
2018-04-23 $234.22 $234.22 $233.60 $233.60 $195.62 110
2018-04-20 $233.60 $233.60 $233.60 $233.60 $195.62 0
2018-04-19 $235.95 $237.40 $233.60 $233.60 $195.62 1,084
2018-04-18 $237.80 $237.80 $235.05 $235.05 $196.84 567
2018-04-17 $236.40 $239.79 $236.40 $238.00 $199.31 1,572
2018-04-16 $237.90 $237.90 $237.90 $237.90 $199.22 4
2018-04-13 $237.15 $237.15 $237.15 $237.15 $198.59 4
2018-04-12 $234.10 $235.29 $234.10 $235.29 $197.04 600
2018-04-11 $237.10 $239.80 $237.10 $238.00 $199.31 945
2018-04-10 $235.74 $237.09 $234.20 $235.75 $197.42 1,907
2018-04-09 $235.45 $235.45 $234.26 $234.26 $196.17 550
2018-04-06 $238.51 $238.51 $229.06 $229.06 $191.82 709
2018-04-05 $232.00 $232.00 $231.25 $231.25 $193.65 32
2018-04-04 $228.03 $231.41 $227.75 $231.32 $193.71 640
2018-04-03 $223.70 $226.19 $223.70 $226.19 $189.42 3,042
2018-04-02 $227.40 $227.40 $227.40 $227.40 $190.43 0
2018-03-29 $226.00 $227.89 $226.00 $227.40 $190.43 1,479
2018-03-28 $221.26 $221.26 $221.26 $221.26 $185.29 195
2018-03-27 $215.59 $215.59 $215.59 $215.59 $180.54 25
2018-03-26 $219.07 $220.95 $215.45 $215.59 $180.54 256
2018-03-23 $220.24 $220.25 $219.40 $219.40 $183.73 813
2018-03-22 $221.20 $221.20 $221.20 $221.20 $185.24 1,055
2018-03-21 $222.79 $222.79 $219.35 $219.35 $183.69 1,011
2018-03-20 $224.77 $224.77 $224.77 $224.77 $188.23 75
2018-03-19 $223.43 $223.43 $223.43 $223.43 $187.11 45
2018-03-16 $219.85 $219.85 $219.85 $219.85 $184.11 40
2018-03-15 $222.80 $222.80 $222.80 $222.80 $186.58 130
2018-03-14 $226.98 $226.98 $226.98 $226.98 $190.08 789
2018-03-13 $226.98 $226.98 $226.98 $226.98 $190.08 100
2018-03-12 $224.00 $226.68 $224.00 $225.73 $189.03 267
2018-03-09 $224.86 $224.86 $224.86 $224.86 $188.30 1,170
2018-03-08 $221.20 $224.20 $221.20 $224.20 $187.75 600
2018-03-07 $217.19 $217.19 $217.19 $217.19 $181.88 405
2018-03-06 $217.80 $217.80 $217.80 $217.80 $182.39 610
2018-03-05 $214.80 $214.80 $214.33 $214.33 $179.48 4,928
2018-03-02 $212.20 $212.20 $212.20 $212.20 $177.70 983
2018-03-01 $213.10 $213.10 $210.60 $210.60 $176.36 105
2018-02-28 $217.05 $218.75 $217.05 $218.75 $183.19 781
2018-02-27 $219.96 $219.96 $219.96 $219.96 $184.20 60
2018-02-26 $220.40 $221.43 $220.35 $221.43 $185.43 375
2018-02-23 $220.70 $221.00 $219.89 $219.89 $184.14 667
2018-02-22 $216.05 $216.05 $216.05 $216.05 $180.93 40
2018-02-21 $216.00 $216.54 $213.36 $216.05 $180.93 3,292
2018-02-20 $218.39 $218.39 $214.73 $214.73 $179.82 1,030
2018-02-16 $221.85 $221.85 $221.85 $221.85 $185.78 49
2018-02-15 $218.95 $220.42 $218.95 $220.42 $184.58 895
2018-02-14 $219.50 $219.50 $219.50 $219.50 $183.81 590
2018-02-13 $218.25 $218.25 $218.25 $218.25 $182.77 22
2018-02-12 $222.39 $222.39 $217.83 $220.20 $184.40 457
2018-02-09 $211.00 $211.00 $206.16 $206.16 $172.64 884
2018-02-08 $212.00 $212.60 $208.48 $212.60 $178.04 146
2018-02-07 $216.66 $217.05 $216.66 $217.05 $181.76 6,630
2018-02-06 $218.00 $218.00 $218.00 $218.00 $182.56 0
2018-02-05 $221.90 $221.99 $218.00 $218.00 $182.56 1,050
2018-02-02 $227.05 $227.05 $227.05 $227.05 $190.14 967
2018-02-01 $227.97 $227.97 $224.86 $224.86 $188.30 602
2018-01-31 $226.00 $226.00 $226.00 $226.00 $189.26 50
2018-01-30 $226.30 $226.30 $226.30 $226.30 $189.51 261
2018-01-29 $227.30 $227.30 $226.30 $226.30 $189.51 150
2018-01-26 $227.85 $227.85 $227.85 $227.85 $190.81 0
2018-01-25 $229.66 $229.66 $227.85 $227.85 $190.81 1,457
2018-01-24 $228.86 $228.86 $228.86 $228.86 $191.65 75
2018-01-23 $225.07 $225.07 $225.07 $225.07 $188.48 0
2018-01-22 $225.07 $225.07 $225.07 $225.07 $188.48 0
2018-01-19 $225.07 $225.07 $225.07 $225.07 $188.48 0
2018-01-18 $221.65 $225.40 $221.65 $225.07 $188.48 501
2018-01-17 $225.15 $225.15 $225.15 $225.15 $188.55 105
2018-01-16 $226.30 $226.30 $226.30 $226.30 $189.51 0
2018-01-12 $226.30 $226.30 $226.30 $226.30 $189.51 50
2018-01-11 $226.30 $226.30 $226.30 $226.30 $189.51 0
2018-01-10 $226.30 $226.30 $226.30 $226.30 $189.51 0
2018-01-09 $226.30 $226.30 $226.30 $226.30 $189.51 50
2018-01-08 $221.75 $221.75 $221.75 $221.75 $185.70 655
2018-01-05 $222.85 $224.97 $222.85 $224.97 $188.39 989
2018-01-04 $221.45 $221.45 $221.45 $221.45 $185.45 100
2018-01-03 $219.72 $219.72 $219.72 $219.72 $184.00 502
2018-01-02 $221.00 $221.00 $220.70 $220.70 $184.82 112
2017-12-29 $224.25 $224.25 $220.80 $220.80 $184.90 45
2017-12-28 $219.46 $219.46 $219.46 $219.46 $183.78 0
2017-12-27 $219.46 $219.46 $219.46 $219.46 $183.78 0
2017-12-26 $219.46 $219.46 $219.46 $219.46 $183.78 250
2017-12-22 $219.60 $219.60 $219.60 $219.60 $183.90 104
2017-12-21 $221.45 $221.45 $221.45 $221.45 $185.45 0
2017-12-20 $221.45 $221.45 $221.45 $221.45 $185.45 0
2017-12-19 $221.45 $221.45 $221.45 $221.45 $185.45 38
2017-12-18 $223.45 $223.45 $223.45 $223.45 $187.12 80
2017-12-15 $222.90 $222.90 $222.90 $222.90 $186.66 0
2017-12-14 $222.90 $222.90 $222.90 $222.90 $186.66 0
2017-12-13 $220.80 $223.82 $220.80 $222.90 $186.66 553
2017-12-12 $221.00 $221.00 $221.00 $221.00 $185.07 0
2017-12-11 $221.00 $221.00 $221.00 $221.00 $185.07 0
2017-12-08 $221.00 $221.00 $221.00 $221.00 $185.07 0
2017-12-07 $220.65 $224.00 $220.65 $221.00 $185.07 1,299
2017-12-06 $224.44 $224.44 $221.58 $221.58 $185.56 65
2017-12-05 $224.63 $224.63 $222.00 $222.00 $185.91 39
2017-12-04 $223.25 $223.25 $220.25 $220.25 $184.44 106
2017-12-01 $219.40 $219.40 $219.40 $219.40 $183.73 13
2017-11-30 $224.16 $224.16 $224.16 $224.16 $187.72 0
2017-11-29 $224.16 $224.16 $224.16 $224.16 $187.72 225
2017-11-28 $220.75 $220.75 $220.75 $220.75 $184.86 45
2017-11-27 $219.08 $219.08 $219.08 $219.08 $183.46 0
2017-11-24 $219.08 $219.08 $219.08 $219.08 $183.46 0
2017-11-22 $219.08 $219.08 $219.08 $219.08 $183.46 0
2017-11-21 $219.08 $219.08 $219.08 $219.08 $183.46 0
2017-11-20 $219.08 $219.08 $219.08 $219.08 $183.46 0
2017-11-17 $219.08 $219.08 $219.08 $219.08 $183.46 0
2017-11-15 $219.08 $219.08 $219.08 $219.08 $183.46 0
2017-11-14 $218.30 $219.08 $218.30 $219.08 $183.46 570
2017-11-13 $221.00 $221.00 $221.00 $221.00 $185.07 0
2017-11-10 $221.00 $221.00 $221.00 $221.00 $185.07 0
2017-11-09 $221.00 $221.00 $221.00 $221.00 $185.07 0
2017-11-08 $221.00 $221.00 $221.00 $221.00 $185.07 0
2017-11-07 $221.00 $221.00 $221.00 $221.00 $185.07 22
2017-11-06 $221.05 $221.05 $221.05 $221.05 $185.11 54
2017-11-03 $218.35 $218.35 $218.35 $218.35 $182.85 0
2017-11-02 $227.05 $227.05 $227.05 $227.05 $190.14 1
2017-11-01 $218.35 $218.35 $218.35 $218.35 $182.85 330
2017-10-31 $218.35 $218.35 $218.35 $218.35 $182.85 0
2017-10-30 $218.35 $218.35 $218.35 $218.35 $182.85 0
2017-10-27 $218.35 $218.35 $218.35 $218.35 $182.85 160
2017-10-26 $220.65 $220.65 $220.65 $220.65 $184.78 0
2017-10-25 $220.65 $220.65 $220.65 $220.65 $184.78 0
2017-10-24 $220.65 $220.65 $220.65 $220.65 $184.78 0
2017-10-23 $220.65 $220.65 $220.65 $220.65 $184.78 85
2017-10-20 $220.05 $220.05 $220.05 $220.05 $184.27 0
2017-10-19 $220.05 $220.05 $220.05 $220.05 $184.27 106
2017-10-18 $223.75 $223.75 $223.75 $223.75 $187.37 0
2017-10-17 $223.75 $223.75 $223.75 $223.75 $187.37 0
2017-10-16 $223.75 $223.75 $223.75 $223.75 $187.37 448
2017-10-13 $219.58 $219.58 $219.58 $219.58 $183.88 0
2017-10-12 $220.65 $220.65 $219.58 $219.58 $183.88 1,050
2017-10-11 $215.20 $215.20 $215.20 $215.20 $180.21 0
2017-10-10 $215.60 $215.60 $215.60 $215.60 $180.55 0
2017-10-09 $215.05 $215.60 $215.05 $215.60 $180.55 3
2017-10-06 $215.20 $215.20 $215.20 $215.20 $180.21 0
2017-10-05 $212.20 $215.20 $212.20 $215.20 $180.21 69
2017-10-04 $207.45 $207.45 $207.45 $207.45 $173.72 0
2017-10-03 $207.45 $207.45 $207.45 $207.45 $173.72 0
2017-10-02 $207.45 $207.45 $207.45 $207.45 $173.72 1
2017-09-29 $207.45 $207.45 $207.45 $207.45 $173.72 0
2017-09-28 $207.45 $207.45 $207.45 $207.45 $173.72 1
2017-09-27 $207.45 $207.45 $207.45 $207.45 $173.72 6
2017-09-26 $217.30 $217.30 $217.30 $217.30 $181.97 0
2017-09-25 $217.25 $217.30 $217.25 $217.30 $181.97 240
2017-09-22 $220.40 $220.40 $218.37 $218.37 $182.87 24
2017-09-21 $212.60 $212.60 $212.60 $212.60 $178.04 3
2017-09-20 $212.60 $212.60 $212.60 $212.60 $178.04 0
2017-09-19 $212.60 $212.60 $212.60 $212.60 $178.04 17
2017-09-18 $212.85 $212.85 $212.85 $212.85 $178.25 0
2017-09-15 $212.85 $212.85 $212.85 $212.85 $178.25 0
2017-09-14 $212.85 $212.85 $212.85 $212.85 $178.25 0
2017-09-13 $212.85 $212.85 $212.85 $212.85 $178.25 0
2017-09-12 $212.85 $212.85 $212.85 $212.85 $178.25 0
2017-09-11 $212.85 $212.85 $212.85 $212.85 $178.25 0
2017-09-08 $212.85 $212.85 $212.85 $212.85 $178.25 0
2017-09-07 $213.78 $214.35 $212.85 $212.85 $178.25 132
2017-09-06 $210.00 $210.00 $210.00 $210.00 $175.86 0
2017-09-05 $210.00 $210.00 $210.00 $210.00 $175.86 5
2017-09-01 $210.34 $210.34 $210.34 $210.34 $176.14 300
2017-08-31 $212.90 $212.90 $212.90 $212.90 $178.29 2,956
2017-08-30 $212.90 $212.90 $212.90 $212.90 $178.29 0
2017-08-29 $212.90 $212.90 $212.90 $212.90 $178.29 0
2017-08-28 $212.90 $212.90 $212.90 $212.90 $178.29 140
2017-08-25 $212.90 $212.90 $212.90 $212.90 $178.29 0
2017-08-24 $212.90 $212.90 $212.90 $212.90 $178.29 14
2017-08-23 $210.00 $210.00 $210.00 $210.00 $175.86 192
2017-08-22 $205.25 $205.25 $205.25 $205.25 $171.88 0
2017-08-21 $205.25 $205.25 $205.25 $205.25 $171.88 21
2017-08-18 $204.69 $204.69 $204.69 $204.69 $171.41 128
2017-08-17 $205.60 $205.60 $205.60 $205.60 $172.17 0
2017-08-16 $205.60 $205.60 $205.60 $205.60 $172.17 0
2017-08-15 $205.60 $205.60 $205.60 $205.60 $172.17 0
2017-08-14 $205.60 $205.60 $205.60 $205.60 $172.17 230
2017-08-11 $205.60 $205.60 $205.60 $205.60 $172.17 0
2017-08-10 $205.60 $205.60 $205.60 $205.60 $172.17 207
2017-08-09 $206.05 $206.05 $206.05 $206.05 $172.55 0
2017-08-08 $206.05 $206.05 $206.05 $206.05 $172.55 0
2017-08-07 $206.05 $206.05 $206.05 $206.05 $172.55 0
2017-08-04 $206.05 $206.05 $206.05 $206.05 $172.55 139
2017-08-03 $206.05 $206.05 $206.05 $206.05 $172.55 0
2017-08-02 $206.05 $206.05 $206.05 $206.05 $172.55 0
2017-08-01 $208.55 $209.15 $206.05 $206.05 $172.55 107
2017-07-31 $209.18 $209.18 $209.18 $209.18 $175.17 1
2017-07-28 $209.18 $209.18 $209.18 $209.18 $175.17 2
2017-07-27 $209.07 $209.18 $208.53 $209.18 $175.17 4
2017-07-26 $207.00 $207.00 $207.00 $207.00 $173.35 0
2017-07-25 $207.00 $207.00 $207.00 $207.00 $173.35 0
2017-07-24 $207.00 $207.00 $207.00 $207.00 $173.35 0
2017-07-21 $207.00 $207.00 $207.00 $207.00 $173.35 0
2017-07-20 $207.00 $207.00 $207.00 $207.00 $173.35 0
2017-07-19 $207.00 $207.00 $207.00 $207.00 $173.35 0
2017-07-18 $207.00 $207.00 $207.00 $207.00 $173.35 0
2017-07-17 $207.00 $207.00 $207.00 $207.00 $173.35 0
2017-07-14 $207.00 $207.00 $207.00 $207.00 $173.35 0
2017-07-13 $207.00 $207.00 $207.00 $207.00 $173.35 24
2017-07-12 $206.80 $206.80 $206.80 $206.80 $173.18 131
2017-07-11 $204.80 $204.80 $204.80 $204.80 $171.50 0
2017-07-10 $204.80 $204.80 $204.80 $204.80 $171.50 0
2017-07-07 $204.80 $204.80 $204.80 $204.80 $171.50 0
2017-07-05 $206.20 $206.20 $204.80 $204.80 $171.50 228
2017-07-03 $208.40 $208.40 $208.40 $208.40 $174.52 0
2017-06-30 $208.45 $208.45 $208.40 $208.40 $174.52 314
2017-06-29 $220.60 $220.60 $220.60 $220.60 $184.74 0
2017-06-28 $220.60 $220.60 $220.60 $220.60 $184.74 0
2017-06-27 $220.60 $220.60 $220.60 $220.60 $184.74 0
2017-06-26 $220.60 $220.60 $220.60 $220.60 $184.74 200
2017-06-23 $211.20 $211.20 $211.20 $211.20 $176.86 0
2017-06-22 $212.40 $212.40 $209.40 $211.20 $176.86 200
2017-06-21 $210.20 $210.20 $210.20 $210.20 $176.03 12
2017-06-20 $208.35 $208.35 $208.35 $208.35 $174.48 0
2017-06-19 $208.35 $208.35 $208.35 $208.35 $174.48 0
2017-06-16 $208.35 $208.35 $208.35 $208.35 $174.48 0
2017-06-15 $208.35 $208.35 $208.35 $208.35 $174.48 48
2017-06-14 $211.73 $211.73 $211.05 $211.05 $176.74 66
2017-06-13 $212.37 $212.37 $212.37 $212.37 $177.84 0
2017-06-12 $212.27 $212.27 $212.27 $212.27 $177.76 1
2017-06-09 $212.27 $212.27 $212.27 $212.27 $177.76 64
2017-06-08 $217.70 $217.70 $217.70 $217.70 $182.31 0
2017-06-07 $217.70 $217.70 $217.70 $217.70 $182.31 30
2017-06-06 $213.65 $213.65 $213.65 $213.65 $178.92 0
2017-06-05 $213.65 $213.65 $213.65 $213.65 $178.92 281
2017-06-02 $215.80 $215.80 $215.80 $215.80 $180.72 22
2017-06-01 $212.70 $212.70 $212.70 $212.70 $178.12 124
2017-05-31 $213.20 $213.20 $213.20 $213.20 $178.54 18
2017-05-30 $210.40 $210.40 $209.55 $209.55 $175.48 1,000
2017-05-26 $209.51 $209.51 $209.51 $209.51 $175.45 10
2017-05-25 $210.05 $210.05 $210.05 $210.05 $175.90 80
2017-05-24 $209.15 $209.15 $209.15 $209.15 $175.15 65
2017-05-23 $210.20 $210.23 $210.20 $210.20 $176.03 78
2017-05-22 $212.25 $212.25 $212.25 $212.25 $177.74 600
2017-05-19 $207.55 $207.55 $207.55 $207.55 $173.81 12
2017-05-18 $207.00 $207.00 $204.90 $204.90 $171.59 832
2017-05-17 $211.01 $211.01 $211.01 $211.01 $176.70 80
2017-05-16 $211.01 $211.01 $211.01 $211.01 $176.70 6
2017-05-15 $206.85 $206.85 $206.85 $206.85 $173.22 300
2017-05-12 $203.80 $203.80 $203.80 $203.80 $170.67 0
2017-05-11 $203.80 $203.80 $203.80 $203.80 $170.67 0
2017-05-10 $203.80 $203.80 $203.80 $203.80 $170.67 24
2017-05-09 $205.85 $205.85 $205.85 $205.85 $172.38 0
2017-05-08 $205.85 $205.85 $205.85 $205.85 $172.38 3
2017-05-05 $205.85 $205.85 $205.85 $205.85 $172.38 1
2017-05-04 $205.85 $205.85 $205.85 $205.85 $172.38 5
2017-05-03 $202.65 $202.65 $199.91 $199.94 $167.43 9
2017-05-02 $200.71 $200.71 $200.71 $200.71 $168.08 620
2017-05-01 $198.20 $198.20 $198.20 $198.20 $165.98 0
2017-04-28 $198.43 $198.43 $198.20 $198.20 $165.98 122
2017-04-27 $200.20 $200.20 $200.20 $200.20 $164.91 488
2017-04-26 $195.60 $195.60 $195.60 $195.60 $161.12 0
2017-04-25 $195.60 $195.60 $195.60 $195.60 $161.12 0
2017-04-24 $195.60 $195.60 $195.60 $195.60 $161.12 0
2017-04-21 $195.60 $195.60 $195.60 $195.60 $161.12 170
2017-04-20 $196.00 $196.00 $196.00 $196.00 $161.45 51
2017-04-19 $190.25 $190.25 $190.25 $190.25 $156.71 0
2017-04-18 $190.25 $190.25 $190.25 $190.25 $156.71 1
2017-04-17 $190.25 $190.25 $190.25 $190.25 $156.71 38
2017-04-13 $193.60 $193.60 $193.60 $193.60 $159.47 3
2017-04-12 $193.60 $193.60 $193.60 $193.60 $159.47 5
2017-04-11 $190.65 $190.65 $190.65 $190.65 $157.04 0
2017-04-10 $190.65 $190.65 $190.65 $190.65 $157.04 0
2017-04-07 $192.60 $192.60 $190.65 $190.65 $157.04 90
2017-04-06 $191.67 $191.67 $189.70 $189.70 $156.26 350
2017-04-05 $190.40 $190.40 $190.40 $190.40 $156.83 0
2017-04-04 $190.40 $190.40 $190.40 $190.40 $156.83 13
2017-04-03 $191.15 $191.15 $191.15 $191.15 $157.45 0
2017-03-31 $191.15 $191.15 $191.15 $191.15 $157.45 100
2017-03-30 $193.00 $193.00 $193.00 $193.00 $158.98 100
2017-03-29 $194.95 $194.95 $194.95 $194.95 $160.58 0
2017-03-28 $195.00 $195.00 $194.95 $194.95 $160.58 100
2017-03-27 $191.80 $191.80 $191.80 $191.80 $157.99 0
2017-03-24 $191.80 $191.80 $191.80 $191.80 $157.99 100
2017-03-23 $192.86 $192.86 $192.86 $192.86 $158.86 0
2017-03-22 $193.82 $193.82 $192.86 $192.86 $158.86 100
2017-03-21 $190.94 $190.94 $189.95 $189.95 $156.46 100
2017-03-20 $187.59 $187.59 $187.59 $187.59 $154.52 3
2017-03-17 $187.59 $187.59 $187.59 $187.59 $154.52 0
2017-03-16 $187.59 $187.59 $187.59 $187.59 $154.52 0
2017-03-15 $187.59 $187.59 $187.59 $187.59 $154.52 0
2017-03-14 $187.59 $187.59 $187.59 $187.59 $154.52 0
2017-03-13 $187.59 $187.59 $187.59 $187.59 $154.52 100
2017-03-10 $185.74 $185.74 $185.74 $185.74 $153.00 0
2017-03-09 $186.60 $186.60 $184.84 $185.74 $153.00 200
2017-03-08 $183.83 $184.10 $183.83 $184.10 $151.64 700
2017-03-07 $184.58 $184.58 $184.58 $184.58 $152.04 100
2017-03-06 $184.78 $184.78 $184.78 $184.78 $152.20 0
2017-03-03 $184.78 $184.78 $184.78 $184.78 $152.20 100
2017-03-02 $184.88 $184.88 $184.88 $184.88 $152.29 0
2017-03-01 $184.88 $184.88 $184.88 $184.88 $152.29 0
2017-02-28 $184.88 $184.88 $184.88 $184.88 $152.29 0
2017-02-27 $184.88 $184.88 $184.88 $184.88 $152.29 1,500
2017-02-24 $186.50 $186.50 $186.50 $186.50 $153.62 0
2017-02-23 $186.50 $186.50 $186.50 $186.50 $153.62 100
2017-02-22 $185.00 $187.05 $185.00 $185.25 $152.59 400
2017-02-21 $186.01 $186.01 $186.01 $186.01 $153.22 0
2017-02-17 $186.01 $186.01 $186.01 $186.01 $153.22 100
2017-02-16 $183.30 $183.30 $180.61 $181.80 $149.75 1,300
2017-02-15 $181.88 $181.88 $181.88 $181.88 $149.82 0
2017-02-14 $181.88 $181.88 $181.88 $181.88 $149.82 100
2017-02-13 $179.45 $179.45 $179.45 $179.45 $147.81 0
2017-02-10 $179.45 $179.45 $179.45 $179.45 $147.81 100
2017-02-09 $182.22 $182.22 $182.22 $182.22 $150.10 0
2017-02-08 $182.22 $182.22 $182.22 $182.22 $150.10 0
2017-02-07 $182.22 $182.22 $182.22 $182.22 $150.10 100
2017-02-06 $181.30 $181.30 $181.30 $181.30 $149.34 100
2017-02-03 $183.05 $183.05 $183.05 $183.05 $150.78 0
2017-02-02 $183.05 $183.05 $183.05 $183.05 $150.78 100
2017-02-01 $179.93 $179.93 $179.93 $179.93 $148.21 23
2017-01-31 $181.10 $181.10 $181.10 $181.10 $149.17 89
2017-01-30 $181.80 $181.80 $181.80 $181.80 $149.75 0
2017-01-27 $182.52 $184.85 $181.80 $181.80 $149.75 72
2017-01-26 $181.89 $181.89 $181.89 $181.89 $149.82 126
2017-01-25 $182.75 $182.75 $182.75 $182.75 $150.53 40
2017-01-24 $183.23 $183.23 $183.23 $183.23 $150.93 0
2017-01-23 $183.23 $183.23 $183.23 $183.23 $150.93 60
2017-01-20 $180.68 $180.68 $180.68 $180.68 $148.83 0
2017-01-19 $179.87 $180.68 $179.87 $180.68 $148.83 102
2017-01-18 $182.20 $182.20 $182.20 $182.20 $150.08 52
2017-01-17 $181.96 $181.96 $181.96 $181.96 $149.88 0
2017-01-13 $181.96 $181.96 $181.96 $181.96 $149.88 221
2017-01-12 $180.30 $180.30 $180.30 $180.30 $148.51 200
2017-01-11 $181.52 $181.52 $181.52 $181.52 $149.52 1
2017-01-10 $182.40 $184.00 $182.40 $184.00 $151.56 110
2017-01-09 $180.00 $180.00 $179.86 $179.86 $148.15 87
2017-01-06 $178.86 $178.86 $178.86 $178.86 $147.33 0
2017-01-05 $179.52 $179.52 $178.86 $178.86 $147.33 79
2017-01-04 $176.71 $176.71 $176.71 $176.71 $145.56 18
2017-01-03 $176.00 $176.00 $175.98 $175.98 $144.96 460
2016-12-30 $181.30 $181.30 $181.30 $181.30 $149.34 2
2016-12-29 $180.50 $180.50 $180.50 $180.50 $148.68 116
2016-12-28 $179.43 $179.43 $179.43 $179.43 $147.80 0
2016-12-27 $179.43 $179.43 $179.43 $179.43 $147.80 0
2016-12-23 $179.43 $179.43 $179.43 $179.43 $147.80 44
2016-12-22 $176.72 $176.72 $176.72 $176.72 $145.57 0
2016-12-21 $178.00 $178.00 $176.72 $176.72 $145.57 304
2016-12-20 $176.21 $177.20 $176.21 $177.03 $145.82 208
2016-12-19 $175.95 $175.95 $175.95 $175.95 $144.93 22
2016-12-16 $175.30 $175.30 $175.30 $175.30 $144.40 54
2016-12-15 $173.95 $173.95 $173.95 $173.95 $143.28 38
2016-12-14 $178.05 $178.05 $178.05 $178.05 $146.66 1
2016-12-13 $175.50 $175.50 $175.50 $175.50 $144.56 0
2016-12-12 $174.93 $175.50 $174.93 $175.50 $144.56 37
2016-12-09 $174.95 $174.95 $174.90 $174.90 $144.07 37
2016-12-08 $171.20 $171.20 $171.20 $171.20 $141.02 3
2016-12-07 $174.35 $175.13 $174.35 $175.13 $144.26 97
2016-12-06 $174.45 $175.10 $174.45 $175.10 $144.23 102
2016-12-05 $171.54 $172.25 $171.54 $172.25 $141.88 13
2016-12-02 $168.90 $168.90 $168.40 $168.40 $138.71 152
2016-12-01 $168.24 $168.24 $168.24 $168.24 $138.58 46
2016-11-30 $170.04 $170.04 $170.04 $170.04 $140.06 0
2016-11-29 $170.69 $170.69 $170.04 $170.04 $140.06 12,200
2016-11-28 $171.41 $171.41 $168.20 $168.20 $138.55 89
2016-11-25 $167.90 $167.90 $167.90 $167.90 $138.30 0
2016-11-23 $167.46 $167.90 $167.46 $167.90 $138.30 88
2016-11-22 $166.40 $166.40 $166.40 $166.40 $137.07 0
2016-11-21 $166.40 $166.40 $166.40 $166.40 $137.07 0
2016-11-18 $166.40 $166.40 $166.40 $166.40 $137.07 0
2016-11-17 $167.37 $167.37 $166.40 $166.40 $137.07 69
2016-11-16 $168.65 $168.65 $168.65 $168.65 $138.92 0
2016-11-15 $168.65 $168.65 $168.65 $168.65 $138.92 78
2016-11-14 $167.02 $167.64 $167.02 $167.64 $138.09 264
2016-11-11 $172.40 $172.40 $172.40 $172.40 $142.01 6
2016-11-10 $178.17 $178.17 $178.17 $178.17 $146.76 0
2016-11-09 $178.17 $178.17 $178.17 $178.17 $146.76 50
2016-11-08 $181.62 $181.62 $181.62 $181.62 $149.60 0
2016-11-07 $181.62 $181.62 $181.62 $181.62 $149.60 47
2016-11-04 $182.25 $182.25 $182.25 $182.25 $150.12 32
2016-11-03 $180.80 $181.40 $180.80 $181.40 $149.42 5
2016-11-02 $179.42 $179.42 $179.42 $179.42 $147.79 0
2016-11-01 $179.42 $179.42 $179.42 $179.42 $147.79 65
2016-10-31 $177.86 $177.86 $177.86 $177.86 $146.50 200
2016-10-28 $178.97 $178.97 $178.97 $178.97 $147.42 0
2016-10-27 $178.97 $178.97 $178.97 $178.97 $147.42 0
2016-10-26 $179.75 $179.75 $178.97 $178.97 $147.42 65
2016-10-25 $180.91 $180.91 $180.91 $180.91 $149.02 0
2016-10-24 $180.91 $180.91 $180.91 $180.91 $149.02 0
2016-10-21 $180.91 $180.91 $180.91 $180.91 $149.02 170
2016-10-20 $181.60 $181.60 $181.60 $181.60 $149.59 0
2016-10-19 $181.60 $181.60 $181.60 $181.60 $149.59 0
2016-10-18 $181.60 $181.60 $181.60 $181.60 $149.59 0
2016-10-17 $181.60 $181.60 $181.60 $181.60 $149.59 13
2016-10-14 $185.90 $185.90 $185.90 $185.90 $153.13 20
2016-10-13 $179.96 $179.96 $179.96 $179.96 $148.23 0
2016-10-12 $179.96 $179.96 $179.96 $179.96 $148.23 3
2016-10-11 $183.50 $183.50 $183.50 $183.50 $151.15 18
2016-10-10 $180.75 $180.75 $180.75 $180.75 $148.89 0
2016-10-07 $180.75 $180.75 $180.75 $180.75 $148.89 52
2016-10-06 $185.98 $185.98 $185.98 $185.98 $153.19 0
2016-10-05 $185.98 $185.98 $185.98 $185.98 $153.19 151
2016-10-04 $189.70 $189.70 $189.70 $189.70 $156.26 21
2016-10-03 $187.37 $187.37 $187.15 $187.15 $154.16 12
2016-09-30 $183.58 $183.58 $183.58 $183.58 $151.22 0
2016-09-29 $189.02 $189.02 $183.58 $183.58 $151.22 82
2016-09-28 $188.15 $188.31 $188.15 $188.31 $155.11 66
2016-09-27 $186.90 $186.90 $186.90 $186.90 $153.95 794
2016-09-26 $188.71 $188.71 $188.71 $188.71 $155.44 11
2016-09-23 $188.71 $188.71 $188.71 $188.71 $155.44 31
2016-09-22 $189.10 $189.10 $189.10 $189.10 $155.76 374
2016-09-21 $185.15 $185.15 $185.15 $185.15 $152.51 0
2016-09-20 $185.31 $185.31 $184.65 $185.15 $152.51 68
2016-09-19 $185.15 $185.15 $185.15 $185.15 $152.51 111
2016-09-16 $185.15 $185.15 $185.15 $185.15 $152.51 111
2016-09-15 $185.15 $185.15 $185.15 $185.15 $152.51 179
2016-09-14 $186.07 $186.07 $186.07 $186.07 $153.27 0
2016-09-13 $186.07 $186.07 $186.07 $186.07 $153.27 0
2016-09-12 $186.07 $186.07 $186.07 $186.07 $153.27 394
2016-09-09 $194.76 $194.76 $194.76 $194.76 $160.43 0
2016-09-08 $194.76 $194.76 $194.76 $194.76 $160.43 0
2016-09-07 $194.76 $194.76 $194.76 $194.76 $160.43 33
2016-09-06 $194.00 $195.00 $194.00 $195.00 $160.62 1,001
2016-09-02 $188.35 $188.35 $188.35 $188.35 $155.15 0
2016-09-01 $188.35 $188.35 $188.35 $188.35 $155.15 31
2016-08-31 $189.77 $189.77 $189.77 $189.77 $156.32 0
2016-08-30 $190.27 $190.27 $189.77 $189.77 $156.32 127
2016-08-29 $192.45 $192.45 $191.03 $191.18 $157.48 250
2016-08-26 $191.21 $191.21 $191.21 $191.21 $157.50 0
2016-08-25 $191.21 $191.21 $191.21 $191.21 $157.50 0
2016-08-24 $191.21 $191.21 $191.21 $191.21 $157.50 71
2016-08-23 $194.65 $194.65 $194.65 $194.65 $160.33 0
2016-08-22 $194.65 $194.65 $194.65 $194.65 $160.33 6
2016-08-19 $192.92 $192.92 $192.92 $192.92 $158.91 30
2016-08-18 $195.06 $195.06 $195.06 $195.06 $160.67 0
2016-08-17 $195.55 $195.55 $195.06 $195.06 $160.67 106
2016-08-16 $195.14 $195.14 $195.14 $195.14 $160.74 0
2016-08-15 $195.14 $195.14 $195.14 $195.14 $160.74 0
2016-08-12 $195.14 $195.14 $195.14 $195.14 $160.74 51
2016-08-11 $194.89 $195.40 $194.89 $195.24 $160.82 1,010
2016-08-10 $189.58 $189.58 $189.58 $189.58 $156.16 0
2016-08-09 $189.58 $189.58 $189.58 $189.58 $156.16 0
2016-08-08 $188.88 $189.58 $188.88 $189.58 $156.16 256
2016-08-05 $189.83 $189.83 $189.83 $189.83 $156.36 177
2016-08-04 $190.43 $190.43 $190.43 $190.43 $156.86 67
2016-08-03 $188.73 $188.73 $188.73 $188.73 $155.46 258
2016-08-02 $190.60 $191.10 $190.60 $191.10 $157.41 207
2016-08-01 $188.80 $188.80 $188.80 $188.80 $155.52 4
2016-07-29 $189.43 $189.93 $189.43 $189.93 $156.45 29
2016-07-28 $193.52 $193.52 $192.63 $192.63 $158.67 1,454
2016-07-27 $190.30 $190.30 $190.30 $190.30 $156.75 0
2016-07-26 $190.30 $190.30 $190.30 $190.30 $156.75 0
2016-07-25 $190.30 $190.30 $190.30 $190.30 $156.75 87
2016-07-22 $189.90 $189.90 $188.85 $189.35 $155.97 1,240
2016-07-21 $190.10 $190.10 $190.10 $190.10 $156.59 43
2016-07-20 $187.65 $187.65 $187.65 $187.65 $154.57 0
2016-07-19 $187.65 $187.65 $187.65 $187.65 $154.57 306
2016-07-18 $191.55 $191.55 $191.55 $191.55 $157.78 60
2016-07-15 $190.95 $190.95 $190.95 $190.95 $157.29 45
2016-07-14 $191.25 $191.25 $191.25 $191.25 $157.53 0
2016-07-13 $191.25 $191.25 $191.25 $191.25 $157.53 0
2016-07-12 $191.00 $191.25 $191.00 $191.25 $157.53 76
2016-07-11 $190.20 $190.20 $190.20 $190.20 $156.67 10
2016-07-08 $189.00 $189.50 $189.00 $189.50 $156.09 51
2016-07-07 $187.35 $187.35 $187.35 $187.35 $154.32 0
2016-07-06 $188.05 $188.05 $187.35 $187.35 $154.32 563
2016-07-05 $191.30 $191.30 $191.30 $191.30 $157.58 30
2016-07-01 $187.46 $187.46 $187.46 $187.46 $154.41 0
2016-06-30 $188.90 $188.90 $187.46 $187.46 $154.41 109
2016-06-29 $181.40 $181.40 $181.40 $181.40 $149.42 0
2016-06-28 $183.40 $183.40 $181.40 $181.40 $149.42 95
2016-06-27 $179.20 $179.20 $177.05 $177.05 $145.84 231
2016-06-24 $177.67 $177.67 $177.67 $177.67 $146.35 48
2016-06-23 $191.55 $193.05 $191.55 $191.55 $157.78 46
2016-06-22 $189.75 $189.95 $189.75 $189.95 $156.46 192
2016-06-21 $179.37 $179.37 $179.37 $179.37 $147.75 0
2016-06-20 $179.37 $179.37 $179.37 $179.37 $147.75 0
2016-06-17 $179.37 $179.37 $179.37 $179.37 $147.75 595
2016-06-16 $177.20 $178.05 $177.20 $178.05 $146.66 106
2016-06-15 $176.45 $176.45 $176.45 $176.45 $145.34 450
2016-06-14 $176.45 $176.45 $176.45 $176.45 $145.34 1,103
2016-06-13 $180.60 $180.60 $179.60 $179.60 $147.94 200
2016-06-10 $183.50 $183.50 $183.50 $183.50 $151.15 42
2016-06-09 $190.90 $190.90 $190.90 $190.90 $157.25 0
2016-06-08 $189.65 $190.90 $189.65 $190.90 $157.25 71
2016-06-07 $190.20 $190.20 $190.20 $190.20 $156.67 490
2016-06-06 $190.25 $190.25 $190.25 $190.25 $156.71 49
2016-06-03 $186.10 $186.10 $186.10 $186.10 $153.29 8
2016-06-02 $186.10 $186.10 $186.10 $186.10 $153.29 27
2016-06-01 $186.30 $186.30 $186.30 $186.30 $153.46 0
2016-05-31 $186.30 $186.30 $186.30 $186.30 $153.46 191
2016-05-27 $178.00 $178.00 $178.00 $178.00 $146.62 0
2016-05-26 $178.00 $178.00 $178.00 $178.00 $146.62 0
2016-05-25 $183.55 $183.80 $178.00 $178.00 $146.62 9,675
2016-05-24 $184.01 $184.01 $184.01 $184.01 $151.57 68
2016-05-23 $179.20 $179.20 $179.20 $179.20 $147.61 1,060
2016-05-20 $180.35 $180.35 $178.86 $178.86 $147.33 177
2016-05-19 $177.65 $177.65 $177.65 $177.65 $146.33 40
2016-05-18 $181.60 $181.60 $181.60 $181.60 $149.59 9
2016-05-17 $178.55 $178.55 $178.55 $178.55 $147.07 9
2016-05-16 $179.75 $179.75 $179.75 $179.75 $148.06 11
2016-05-13 $181.75 $181.75 $179.75 $179.75 $148.06 39
2016-05-12 $181.55 $181.55 $180.02 $180.02 $148.28 125
2016-05-11 $181.80 $182.20 $181.05 $181.05 $149.13 120
2016-05-10 $183.30 $183.30 $183.00 $183.00 $150.74 134
2016-05-09 $181.15 $181.15 $181.00 $181.00 $149.09 145
2016-05-06 $178.80 $178.80 $178.80 $178.80 $147.28 201
2016-05-05 $180.35 $182.05 $179.52 $179.52 $147.87 67
2016-05-04 $181.25 $181.25 $181.25 $181.25 $149.30 1
2016-05-03 $181.75 $183.45 $180.80 $180.85 $148.97 1,495
2016-05-02 $182.30 $182.30 $182.30 $182.30 $150.16 220
2016-04-29 $185.65 $185.65 $185.65 $185.65 $152.92 0
2016-04-28 $187.30 $187.55 $185.65 $185.65 $152.92 324
2016-04-27 $186.00 $186.00 $185.70 $185.70 $152.96 2,073
2016-04-26 $184.20 $184.20 $184.20 $184.20 $151.73 47
2016-04-25 $184.80 $184.80 $183.30 $183.30 $150.99 5
2016-04-22 $182.31 $182.31 $182.31 $182.31 $150.17 199
2016-04-21 $186.10 $186.10 $185.33 $185.33 $152.66 35
2016-04-20 $189.68 $189.68 $189.00 $189.00 $155.68 14
2016-04-19 $193.30 $193.30 $190.00 $190.00 $156.50 636
2016-04-18 $181.53 $187.58 $181.53 $187.58 $154.51 2,696
2016-04-15 $177.65 $177.65 $177.65 $177.65 $146.33 801
2016-04-14 $177.30 $177.30 $177.30 $177.30 $146.04 0
2016-04-13 $177.30 $177.30 $177.30 $177.30 $146.04 93
2016-04-12 $174.85 $176.78 $174.85 $176.78 $145.61 65
2016-04-11 $176.65 $176.65 $175.66 $175.66 $144.69 110
2016-04-08 $176.25 $176.63 $175.56 $176.63 $145.49 53
2016-04-07 $175.75 $175.75 $174.87 $174.87 $144.04 150
2016-04-06 $176.75 $177.75 $176.75 $177.75 $146.41 541
2016-04-05 $174.50 $174.68 $174.50 $174.68 $143.89 367
2016-04-04 $174.72 $174.72 $174.72 $174.72 $143.92 0
2016-04-01 $176.00 $176.00 $174.72 $174.72 $143.92 395
2016-03-31 $179.90 $179.90 $177.85 $177.85 $146.50 168
2016-03-30 $182.31 $182.31 $181.94 $181.94 $149.87 102
2016-03-29 $176.05 $178.55 $176.05 $178.55 $147.07 125
2016-03-28 $175.15 $175.15 $175.00 $175.00 $144.15 238
2016-03-24 $175.00 $175.75 $174.75 $174.75 $143.94 170
2016-03-23 $175.79 $175.80 $175.79 $175.80 $144.81 502
2016-03-22 $173.28 $173.28 $172.80 $172.80 $142.34 993
2016-03-21 $175.65 $175.65 $175.65 $175.65 $144.68 36
2016-03-18 $177.45 $178.05 $177.45 $178.05 $146.66 130
2016-03-17 $175.25 $175.25 $175.15 $175.15 $144.27 76
2016-03-16 $171.85 $171.85 $170.24 $170.25 $140.24 832
2016-03-15 $175.43 $175.43 $174.55 $174.70 $143.90 139
2016-03-14 $175.55 $175.55 $175.47 $175.47 $144.54 18
2016-03-11 $173.40 $173.40 $173.40 $173.40 $142.83 777
2016-03-10 $175.05 $175.05 $175.05 $175.05 $144.19 1
2016-03-09 $172.95 $172.95 $172.95 $172.95 $142.46 110
2016-03-08 $171.70 $171.70 $170.98 $170.98 $140.84 73
2016-03-07 $168.60 $168.95 $168.60 $168.95 $139.17 158
2016-03-04 $172.00 $172.00 $170.81 $170.81 $140.70 317
2016-03-03 $166.40 $167.25 $166.40 $167.25 $137.77 215
2016-03-02 $169.95 $169.95 $167.80 $167.80 $138.22 839
2016-03-01 $174.25 $174.25 $172.65 $172.65 $142.21 656
2016-02-29 $172.38 $172.38 $172.38 $172.38 $141.99 0
2016-02-26 $172.38 $172.38 $172.38 $172.38 $141.99 0
2016-02-25 $173.30 $174.50 $172.38 $172.38 $141.99 394
2016-02-24 $169.48 $169.48 $169.48 $169.48 $139.60 31
2016-02-23 $172.60 $173.25 $172.60 $173.25 $142.71 277
2016-02-22 $172.70 $173.38 $172.70 $172.88 $142.40 212
2016-02-19 $170.15 $171.30 $170.15 $171.30 $141.10 29
2016-02-18 $170.55 $172.45 $168.85 $168.85 $139.08 215
2016-02-17 $171.10 $171.25 $171.10 $171.25 $141.06 113
2016-02-16 $172.30 $172.35 $171.20 $171.20 $141.02 429
2016-02-12 $168.50 $168.50 $167.10 $167.10 $137.64 317
2016-02-11 $167.00 $167.00 $165.60 $166.10 $136.82 1,046
2016-02-10 $168.95 $168.95 $165.10 $165.10 $135.99 1,378
2016-02-09 $166.70 $166.70 $166.20 $166.20 $136.90 131
2016-02-08 $168.65 $168.65 $167.30 $167.30 $137.81 27
2016-02-05 $172.05 $172.05 $168.65 $168.65 $138.92 117
2016-02-04 $172.95 $172.95 $170.97 $171.47 $141.24 479
2016-02-03 $169.36 $169.36 $169.36 $169.36 $139.50 67
2016-02-02 $169.56 $170.25 $168.70 $168.70 $138.96 78
2016-02-01 $170.20 $170.98 $170.20 $170.48 $140.43 218
2016-01-29 $167.85 $170.50 $167.85 $169.60 $139.70 402
2016-01-28 $167.95 $167.95 $166.53 $167.03 $137.58 176
2016-01-27 $167.73 $167.73 $164.35 $164.35 $135.38 440
2016-01-26 $166.30 $166.30 $165.08 $165.08 $135.98 1,755
2016-01-25 $165.76 $165.76 $164.20 $164.20 $135.25 351
2016-01-22 $162.60 $163.10 $161.78 $161.78 $133.26 1,351
2016-01-21 $158.40 $159.95 $156.90 $156.90 $129.24 3,513
2016-01-20 $158.40 $158.40 $155.05 $158.10 $130.23 1,001
2016-01-19 $161.99 $161.99 $161.80 $161.80 $133.28 90
2016-01-15 $159.10 $159.63 $157.35 $157.35 $129.61 11,796
2016-01-14 $162.40 $162.40 $159.70 $160.20 $131.96 985
2016-01-13 $164.00 $164.15 $157.60 $157.60 $129.82 791
2016-01-12 $164.56 $164.56 $161.82 $161.82 $133.29 320
2016-01-11 $164.05 $164.05 $164.05 $164.05 $135.13 4
2016-01-08 $163.40 $163.40 $162.84 $162.84 $134.13 146
2016-01-07 $163.70 $163.70 $163.70 $163.70 $134.84 35
2016-01-06 $162.00 $162.75 $162.00 $162.59 $133.93 179
2016-01-05 $160.65 $160.65 $160.65 $160.65 $132.33 6,118
2016-01-04 $163.00 $164.11 $160.60 $163.65 $134.80 794
2015-12-31 $167.03 $167.03 $167.03 $167.03 $137.58 276
2015-12-30 $171.50 $171.50 $171.50 $171.50 $141.27 66
2015-12-29 $172.05 $172.05 $172.05 $172.05 $141.72 100
2015-12-28 $169.60 $169.60 $169.60 $169.60 $139.70 40
2015-12-24 $171.30 $171.30 $171.30 $171.30 $141.10 116
2015-12-23 $171.00 $171.00 $170.90 $170.90 $140.77 129
2015-12-22 $168.83 $168.83 $168.83 $168.83 $139.07 47
2015-12-21 $170.08 $170.08 $169.58 $169.58 $139.68 178
2015-12-18 $172.80 $172.80 $170.05 $170.05 $140.07 72
2015-12-17 $175.00 $175.00 $173.54 $173.54 $142.95 849
2015-12-16 $171.95 $171.95 $171.95 $171.95 $141.64 0
2015-12-15 $171.95 $171.95 $171.95 $171.95 $141.64 20
2015-12-14 $169.60 $169.60 $167.10 $167.60 $138.05 203
2015-12-11 $170.68 $170.68 $170.68 $170.68 $140.59 6
2015-12-10 $171.75 $172.54 $170.68 $170.68 $140.59 375
2015-12-09 $170.52 $170.52 $170.52 $170.52 $140.46 20
2015-12-08 $173.61 $173.61 $173.05 $173.05 $142.54 180
2015-12-07 $176.40 $176.66 $176.40 $176.50 $145.38 237
2015-12-04 $173.88 $173.88 $173.88 $173.88 $143.23 41
2015-12-03 $176.40 $176.40 $174.90 $174.90 $144.07 1,717
2015-12-02 $176.75 $176.75 $176.75 $176.75 $145.59 1,698
2015-12-01 $176.75 $176.75 $176.75 $176.75 $145.59 0
2015-11-30 $176.75 $176.75 $176.75 $176.75 $145.59 69
2015-11-27 $176.55 $176.55 $176.55 $176.55 $145.43 78
2015-11-25 $176.55 $176.55 $176.55 $176.55 $145.43 42
2015-11-24 $174.90 $176.55 $174.90 $176.55 $145.43 42
2015-11-23 $179.10 $179.10 $178.10 $178.10 $146.70 161
2015-11-20 $180.25 $180.25 $179.32 $179.32 $147.71 208
2015-11-19 $181.50 $181.50 $181.50 $181.50 $149.50 0
2015-11-18 $181.50 $181.50 $181.50 $181.50 $149.50 800
2015-11-05 $183.35 $183.35 $181.50 $181.50 $149.50 1,000
2015-11-04 $180.05 $180.05 $179.90 $179.90 $148.19 276
2015-11-03 $180.67 $180.67 $180.67 $180.67 $148.82 80
2015-11-02 $187.05 $187.05 $187.05 $187.05 $154.07 0
2015-10-30 $187.05 $187.05 $187.05 $187.05 $154.07 0
2015-10-29 $187.05 $187.05 $187.05 $187.05 $154.07 10
2015-10-28 $189.50 $189.85 $189.00 $189.00 $155.68 2,558
2015-10-27 $188.95 $188.95 $188.95 $188.95 $155.64 0
2015-10-26 $188.95 $188.95 $188.95 $188.95 $155.64 1
2015-10-23 $190.60 $190.60 $190.60 $190.60 $157.00 0
2015-10-22 $190.60 $190.60 $190.60 $190.60 $157.00 6
2015-10-21 $187.55 $187.70 $187.55 $187.70 $154.61 787
2015-10-20 $190.95 $190.95 $190.95 $190.95 $157.29 0
2015-10-19 $190.95 $190.95 $190.95 $190.95 $157.29 106
2015-10-16 $188.85 $188.85 $188.85 $188.85 $155.56 0
2015-10-15 $188.85 $188.85 $188.85 $188.85 $155.56 0
2015-10-14 $188.85 $188.85 $188.85 $188.85 $155.56 10
2015-10-13 $186.10 $186.10 $186.10 $186.10 $153.29 14
2015-10-12 $187.65 $187.65 $187.65 $187.65 $154.57 23
2015-10-09 $186.05 $186.05 $186.05 $186.05 $153.25 47
2015-10-08 $180.95 $180.95 $180.95 $180.95 $149.05 0
2015-10-07 $180.95 $180.95 $180.95 $180.95 $149.05 96
2015-10-06 $181.05 $181.05 $181.05 $181.05 $149.13 30
2015-10-05 $172.85 $172.85 $172.85 $172.85 $142.38 0
2015-10-02 $172.85 $172.85 $172.85 $172.85 $142.38 0
2015-10-01 $172.85 $172.85 $172.85 $172.85 $142.38 0
2015-09-30 $172.85 $172.85 $172.85 $172.85 $142.38 868
2015-09-29 $166.95 $166.95 $166.95 $166.95 $137.52 45
2015-09-28 $169.88 $169.88 $169.85 $169.85 $139.91 0
2015-09-25 $169.88 $169.88 $169.85 $169.85 $139.91 600
2015-09-24 $163.45 $163.45 $163.45 $163.45 $134.64 0
2015-09-23 $163.45 $163.45 $163.45 $163.45 $134.64 10
2015-09-22 $161.60 $161.60 $161.60 $161.60 $133.11 18
2015-09-21 $169.00 $169.00 $169.00 $169.00 $139.21 2
2015-09-18 $167.90 $167.90 $167.90 $167.90 $138.30 3
2015-09-17 $165.65 $165.65 $165.65 $165.65 $136.45 0
2015-09-16 $165.65 $165.65 $165.65 $165.65 $136.45 0
2015-09-15 $165.65 $165.65 $165.65 $165.65 $136.45 4
2015-09-14 $163.30 $163.30 $163.30 $163.30 $134.51 232
2015-09-11 $163.65 $164.09 $163.65 $164.09 $135.16 0
2015-09-10 $163.65 $164.09 $163.65 $164.09 $135.16 308
2015-09-09 $166.15 $166.15 $166.15 $166.15 $136.86 195
2015-09-08 $164.34 $164.34 $164.34 $164.34 $135.37 95
2015-09-04 $169.00 $169.00 $168.75 $168.75 $139.00 0
2015-09-03 $169.00 $169.00 $168.75 $168.75 $139.00 0
2015-09-02 $169.00 $169.00 $168.75 $168.75 $139.00 76
2015-09-01 $167.85 $167.85 $167.85 $167.85 $138.26 507
2015-08-31 $170.30 $170.30 $170.30 $170.30 $140.28 0
2015-08-28 $170.30 $170.30 $170.30 $170.30 $140.28 284
2015-08-27 $171.45 $171.45 $171.45 $171.45 $141.22 20
2015-08-26 $169.50 $170.60 $169.50 $170.60 $140.52 200
2015-08-25 $174.65 $174.95 $174.65 $174.95 $144.11 111
2015-08-24 $170.95 $170.95 $170.80 $170.80 $140.69 200
2015-08-21 $177.25 $177.25 $177.05 $177.05 $145.84 0
2015-08-20 $177.25 $177.25 $177.05 $177.05 $145.84 84

L`Oreal (LRLCF) News Headlines

Recent L`Oreal (LRLCF) News
Similar Companies to L`Oreal (LRLCF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.