Latin Resources Ltd (LRSRF) Exchange: PINK
Data as of May 3, 2024
$0.13 ($0.00) 0.00%
Latin Resources Ltd - Daily Information
Click for more stock information on Latin Resources Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.13 |
| Previous Close | $0.13 |
| High | $0.13 |
| Low | $0.13 |
| Adjusted Open | $0.13 |
| Previous Adjusted Close | $0.13 |
| Adjusted High | $0.13 |
| Adjusted Low | $0.13 |
About Latin Resources Ltd (LRSRF)
Latin Resources Ltd
Invest in Latin Resources Ltd (LRSRF)
Historical Stock Data for Latin Resources Ltd (LRSRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 57,980 |
| 2024-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 102,200 |
| 2024-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,000 |
| 2024-04-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 37,000 |
| 2024-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2024-03-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 85,000 |
| 2024-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 48,200 |
| 2024-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2024-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-27 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 1,500 |
| 2024-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200,000 |
| 2024-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 166,001 |
| 2024-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,000 |
| 2024-02-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 77,000 |
| 2024-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2024-01-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 49,778 |
| 2024-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,500 |
| 2024-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2024-01-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 60,000 |
| 2024-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2024-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2024-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2023-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2023-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-11 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2023-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 18,000 |
| 2023-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 80 |
| 2023-12-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 137,728 |
| 2023-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,000 |
| 2023-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,650 |
| 2023-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2023-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2023-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 42,000 |
| 2023-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2023-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,499 |
| 2023-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,100 |
| 2023-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,710 |
| 2023-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2023-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2023-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2023-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,400 |
| 2023-09-28 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 80,223 |
| 2023-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 190,000 |
| 2023-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,899 |
| 2023-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-09-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 60,000 |
| 2023-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2023-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 45,000 |
| 2023-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2023-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50,000 |
| 2023-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 169,075 |
| 2023-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2023-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 140,000 |
| 2023-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2023-08-07 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 25,700 |
| 2023-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,558 |
| 2023-08-03 | $0.26 | $0.50 | $0.26 | $0.27 | $0.27 | 107,575 |
| 2023-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-25 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 26,700 |
| 2023-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30,300 |
| 2023-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 107,200 |
| 2023-07-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,230 |
| 2023-07-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 25,908 |
| 2023-07-12 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 25,500 |
| 2023-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 70,000 |
| 2023-07-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 159,580 |
| 2023-07-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 126,000 |
| 2023-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-05 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 101,479 |
| 2023-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 77,416 |
| 2023-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 136,221 |
| 2023-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,000 |
| 2023-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,720 |
| 2023-06-27 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 27,797 |
| 2023-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125,000 |
| 2023-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125,000 |
| 2023-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 255,000 |
| 2023-06-14 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 95,000 |
| 2023-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2023-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 45,000 |
| 2023-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2023-06-05 | $0.10 | $0.16 | $0.10 | $0.12 | $0.12 | 57,180 |
| 2023-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,000 |
| 2023-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,085 |
| 2023-05-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2023-05-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 70,000 |
| 2023-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 225,678 |
| 2023-05-22 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 51,122 |
| 2023-05-19 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 263,579 |
| 2023-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 210,000 |
| 2023-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39,095 |
| 2023-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,000 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-08 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 32,400 |
| 2023-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 135,000 |
| 2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 281,000 |
| 2023-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125,000 |
| 2023-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,100 |
| 2023-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2023-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2023-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,414 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250,000 |
| 2023-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2023-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,750 |
| 2023-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,263,333 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,000 |
| 2023-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,055 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 88,028 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-03 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 22,880 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 106,605 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-23 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 125,804 |
| 2023-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,000 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 43,000 |
Latin Resources Ltd (LRSRF) News Headlines
Recent Latin Resources Ltd (LRSRF) News
Similar Companies to Latin Resources Ltd (LRSRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |