Link Reservations Inc (LRSV) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Link Reservations Inc - Daily Information
Click for more stock information on Link Reservations Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Link Reservations Inc (LRSV)
Link Reservation
Invest in Link Reservations Inc (LRSV)
Historical Stock Data for Link Reservations Inc (LRSV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,003 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,888 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,116 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,116 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,953 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,914 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,333 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,015 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,001 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,726 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506,342 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 433,433 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 624 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,006 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,759,004 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,050 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,000 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,005 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,572 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,807,989 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,150 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,120 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,500 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,101 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,008,130 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,059,630 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,200 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,001 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 951,000 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,950 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 546,454 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,100 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,000 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,000 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 981,100 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,005 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,489,586 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,000 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365,000 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,100 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,539 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,042 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,585 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,001 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,740 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,500 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 777 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 831,157 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 703,542 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,216 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,530 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,629 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,625 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,500 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,235 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,627 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,259 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,585 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,501 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,534,648 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,534,648 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,551 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,000 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,238 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319,559 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,350 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,546 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,100 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,000 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,272 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,401 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,163 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,755 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,004 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,073 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,550 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 614,857 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334,400 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,479 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,962 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,969 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,595 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,628 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242,322 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 733,594 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335,166 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406,764 |
| 2023-03-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 305,439 |
| 2023-03-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,554,025 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,564,679 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800,897 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 533,899 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,693,803 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,495,508 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,520,086 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,285,037 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,778,934 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,261 |
| 2023-03-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,420,000 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 526,353 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001,232 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,711 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,740,500 |
| 2023-02-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 312,597 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,501 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,016 |
| 2023-02-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,311 |
| 2023-02-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 186,587 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 349,736 |
| 2023-02-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 119,370 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-02-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 70,200 |
| 2023-02-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 214,900 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 87,130 |
| 2023-02-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 242,047 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,300 |
| 2023-02-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 519,650 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,360 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,433,794 |
| 2023-01-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 30,765 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288,775 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,635 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,707 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,850 |
| 2023-01-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,658,788 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2023-01-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,729,100 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 559,193 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 828,605 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,300 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,050 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 573,405 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,281,637 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,799 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820,525 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,703 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,750 |
| 2022-12-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 402,458 |
| 2022-12-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,986 |
| 2022-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 106,422 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2022-12-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 313,216 |
| 2022-12-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 249,312 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 933,537 |
| 2022-12-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 467,407 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,377 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,034 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326,095 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,001 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 934,618 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 987,039 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,465 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,094,000 |
| 2022-11-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,728,448 |
| 2022-11-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,678,202 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,973,397 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,651,500 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,483,535 |
| 2022-11-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 24,574,951 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,454 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,630 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,001 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,000 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,044 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,000 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 478,000 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,225 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,225 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332,260 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,300 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,600 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,250 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,005 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,221 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,224,877 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,900 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,003 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,924 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,666 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281,000 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002,307 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 524,712 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,692 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 492,249 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,385,253 |
| 2022-06-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,645,696 |
| 2022-06-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,566 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 665,500 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,500 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,000 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,983 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,503 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,267 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,020 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 263,942 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 570,004 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,100 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,249 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,207 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,100 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,000 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,042 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,958 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,900 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,900 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,378 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,627,647 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,022 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,109 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 825,320 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,501 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,778,406 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,495 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,134,471 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,229 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 546,175 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,280 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,157 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,600 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 542,087 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250,232 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 562,792 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 710,773 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 710,773 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,117,000 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,622,227 |
| 2022-03-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,495,900 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,520,434 |
| 2022-03-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 26,801,962 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,808 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,366 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,612 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,015 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,628 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,500 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,343 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,021 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,042 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,003 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,010 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,533 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,567 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,310 |
| 2022-02-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 23,500 |
| 2022-02-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 75,086 |
| 2022-02-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 122,053 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-02-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 206,143 |
| 2022-02-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 27,001 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2022-02-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 33,709 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56 |
| 2022-01-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 734,433 |
| 2022-01-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 106,308 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,016 |
| 2022-01-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 469,609 |
| 2022-01-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 834,374 |
| 2022-01-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-01-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,001 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,001 |
| 2022-01-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,008 |
| 2022-01-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 26,001 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,004 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2022-01-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 207,559 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,800 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,040 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,359 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,367 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,004 |
| 2021-12-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 110,039 |
| 2021-12-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 62,280 |
| 2021-12-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 260,134 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 649,478 |
| 2021-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 466,425 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,819 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,096,666 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,740 |
| 2021-12-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 886,947 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,600 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,000 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,275,995 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,000 |
| 2021-12-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 79,980 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2021-12-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 112,191 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-12-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,262,173 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 819,582 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,424 |
| 2021-12-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,201,473 |
| 2021-11-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 62,500 |
| 2021-11-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 169,169 |
| 2021-11-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 713,854 |
| 2021-11-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 714,029 |
| 2021-11-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,231,651 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,466 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 462,845 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,251,642 |
| 2021-11-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,527,638 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,091,773 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,800 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,039 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,292 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,335 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,414 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,427 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,051,141 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,124,892 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,654,188 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,858,308 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 992,660 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,114,065 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 665,950 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 820,950 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 604,390 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,304,672 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361,076 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,600 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,911 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,039 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 902,402 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,313 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,946 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603,130 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 834,111 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 636,200 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 554,992 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,253 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,236 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,172 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,850 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,000 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,136,651 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,408,268 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 873,241 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,840,536 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,867,690 |
| 2021-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,507,985 |
| 2021-09-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,544,554 |
| 2021-09-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,951,275 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 956,445 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,919,480 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,088,570 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 899,617 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,992,407 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,012,957 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,222 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 744,345 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394,176 |
| 2021-09-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 189,964 |
| 2021-09-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 916,741 |
| 2021-09-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,374,650 |
| 2021-09-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,813,933 |
| 2021-08-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 965,316 |
| 2021-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 686,731 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 578,860 |
| 2021-08-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,731,809 |
| 2021-08-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,043,417 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 927,741 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,323,712 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454,980 |
| 2021-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 367,839 |
| 2021-08-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,081,074 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,636,763 |
| 2021-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,171,669 |
| 2021-08-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,126,523 |
| 2021-08-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,035,990 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 551,447 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,470 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 567,259 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 445,884 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,741,334 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 660,056 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 811,404 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,395,921 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,914 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 392,805 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 889,952 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,185,569 |
| 2021-07-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,457,979 |
| 2021-07-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,367,085 |
| 2021-07-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,447,784 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,060 |
| 2021-07-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 914,136 |
| 2021-07-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 936,653 |
| 2021-07-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,396,443 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 402,479 |
| 2021-07-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 970,035 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 366,314 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,670,153 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 828,085 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 946,990 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 437,390 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245,890 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 491,336 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,227,356 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 505,362 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,028,233 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 349,530 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,200 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 826,104 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 466,789 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,000 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 544,837 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,153 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 531,245 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 327,490 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,700 |
| 2021-06-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 328,118 |
| 2021-06-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 146,090 |
| 2021-06-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 455,192 |
| 2021-06-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,617,061 |
| 2021-06-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 383,784 |
| 2021-06-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 72,065 |
| 2021-06-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 89,300 |
| 2021-06-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 331,716 |
| 2021-06-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 345,453 |
| 2021-05-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 437,070 |
| 2021-05-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 229,937 |
| 2021-05-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 88,750 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,058 |
| 2021-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 164,598 |
| 2021-05-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,143,247 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,300 |
| 2021-05-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 251,528 |
| 2021-05-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 151,172 |
| 2021-05-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 907,719 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 398,547 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333,983 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 646,292 |
| 2021-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,091,026 |
| 2021-05-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 314,276 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,206 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,716 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,517 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,162 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,235 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,950 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,001 |
| 2021-04-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 455,587 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,434 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192,305 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,401 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186,481 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 827,635 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 249,211 |
| 2021-04-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,312 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 790,862 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 943,877 |
| 2021-04-14 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 4,909,518 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 810,767 |
| 2021-04-12 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 2,232,957 |
| 2021-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,368,926 |
| 2021-04-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 893,087 |
| 2021-04-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 321,050 |
| 2021-04-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 411,534 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 515,220 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 562,309 |
| 2021-03-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,186,694 |
| 2021-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 471,259 |
| 2021-03-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 940,629 |
| 2021-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,445,368 |
| 2021-03-25 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 2,880,595 |
| 2021-03-24 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 7,805,144 |
| 2021-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 728,471 |
| 2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214,577 |
| 2021-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,582 |
| 2021-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,338 |
| 2021-03-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,189,792 |
| 2021-03-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 112,324 |
| 2021-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 173,571 |
| 2021-03-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 264,604 |
| 2021-03-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 207,817 |
| 2021-03-10 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 896,333 |
| 2021-03-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 551,212 |
| 2021-03-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 752,841 |
| 2021-03-05 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 532,935 |
| 2021-03-04 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 752,821 |
| 2021-03-03 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,307,196 |
| 2021-03-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,101,691 |
| 2021-03-01 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 4,967,678 |
| 2021-02-26 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 666,012 |
| 2021-02-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 733,691 |
| 2021-02-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 733,691 |
| 2021-02-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 2,184,577 |
| 2021-02-22 | $0.08 | $0.09 | $0.05 | $0.06 | $0.06 | 1,859,387 |
| 2021-02-19 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 1,665,615 |
| 2021-02-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 382,840 |
| 2021-02-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 382,840 |
| 2021-02-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 502,101 |
| 2021-02-12 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 391,616 |
| 2021-02-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,599,118 |
| 2021-02-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,274,254 |
| 2021-02-09 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 1,604,118 |
| 2021-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,303 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 319,350 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,528 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2021-02-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 380,442 |
| 2021-02-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 166,729 |
| 2021-01-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 352,823 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 307,148 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,001 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 315,017 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,500 |
| 2021-01-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 648,130 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 379,887 |
| 2021-01-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 426,948 |
| 2021-01-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 761,071 |
| 2021-01-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 315,551 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,149 |
| 2021-01-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,357,818 |
| 2021-01-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 452,414 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,939 |
| 2021-01-08 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,410,107 |
| 2021-01-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 198,355 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,144 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 607,087 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,725 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,883 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,858 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,482 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,824 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,199 |
| 2020-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 169,160 |
| 2020-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,740 |
| 2020-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 948,587 |
| 2020-12-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 814,411 |
| 2020-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,272,075 |
| 2020-12-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 461,191 |
| 2020-12-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 233,748 |
| 2020-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 574,705 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 393,435 |
| 2020-12-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,158,871 |
| 2020-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,158,871 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,211 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,912 |
| 2020-12-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 108,000 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,701 |
| 2020-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,000 |
| 2020-12-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 159,101 |
| 2020-11-30 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 598,710 |
| 2020-11-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 68,701 |
| 2020-11-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,091,438 |
| 2020-11-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 304,688 |
| 2020-11-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 304,688 |
| 2020-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 252,547 |
| 2020-11-19 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 558,714 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,436 |
| 2020-11-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 94,364 |
| 2020-11-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,100 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,776 |
| 2020-11-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 100,500 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,773 |
| 2020-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,000 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,250 |
| 2020-11-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,733 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,311 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2020-10-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 88,275 |
| 2020-10-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 144,204 |
| 2020-10-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 44,020 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,616 |
| 2020-10-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 674,293 |
| 2020-10-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 151,731 |
| 2020-10-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 33,422 |
| 2020-10-19 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,047,097 |
| 2020-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 980,769 |
| 2020-10-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,000 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,165 |
| 2020-10-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,663 |
| 2020-10-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 190,515 |
| 2020-10-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 122,826 |
| 2020-10-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,901 |
| 2020-10-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52,127 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,280 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,636 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 634,997 |
| 2020-09-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 458,297 |
| 2020-09-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 222,859 |
| 2020-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 253,538 |
| 2020-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 809,455 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,496 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,559 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,425 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,145 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,571 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,494 |
| 2020-09-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 153,560 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-09-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 213,452 |
| 2020-09-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 250,733 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,930 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,930 |
| 2020-09-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 110,334 |
| 2020-08-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,498 |
| 2020-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,000 |
| 2020-08-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,064 |
| 2020-08-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,100 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,103 |
| 2020-08-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 164,704 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,229 |
| 2020-08-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 257,778 |
| 2020-08-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 90,109 |
| 2020-08-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 45,100 |
| 2020-08-14 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 934,542 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,084 |
| 2020-08-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 39,502 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-08-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 234,232 |
| 2020-08-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 78,341 |
| 2020-08-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 451,752 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,503 |
| 2020-08-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 121,600 |
| 2020-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 92,502 |
| 2020-07-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 334,868 |
| 2020-07-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 473,834 |
| 2020-07-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 328,611 |
| 2020-07-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 401,351 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,944 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 654,834 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,000 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,300 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,110 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,700 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,500 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,800 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,900 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,900 |
| 2020-07-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 266,500 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,741 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,494 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,531 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,171 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 200,000 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,423 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,889 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,637 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,401 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,001 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,011 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,087 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,170 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,004 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,100 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,039 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,503 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,003 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,001 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,862 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,330 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,112,963 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,300 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,701 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,437 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,003 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,042 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,502 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,666 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,063 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,800 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,800 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,929 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,585 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,504 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,445 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,975 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,002 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,231 |
| 2020-02-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 34,791 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 49,799 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,104 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,401 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2020-01-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 65,000 |
| 2020-01-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,750 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,255 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-01-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 138,420 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,000 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,150 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,310 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-01-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,678,788 |
| 2020-01-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 22,720 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 33,063 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,055 |
| 2019-12-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 156,905 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,302 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,049 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-12-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 141,749 |
| 2019-12-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 55,187 |
| 2019-12-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,001 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,834 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,001 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,667 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,052 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,001 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,024 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,414 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,821 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,211 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,002 |
| 2019-11-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 94,900 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,064 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2019-11-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,601 |
| 2019-11-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,389 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-11-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 62,528 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,857 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,839 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 387,702 |
| 2019-11-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 49,259 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,300 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,329 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2019-10-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 71,500 |
| 2019-10-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 29,999 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,000 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,798 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,001 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 652 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,010 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,004 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,001 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,200 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,300 |
| 2019-10-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 177,726 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,207 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,233 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,520 |
| 2019-10-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 115,151 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2019-10-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 149,742 |
| 2019-09-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 382,801 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,473 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,619 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,000 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,700 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,233 |
| 2019-09-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 142,975 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,105 |
| 2019-09-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,759 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,499 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 885,600 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,136,836 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,488 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,349,748 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 868,059 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,642 |
| 2019-09-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,566,650 |
| 2019-09-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 330,050 |
| 2019-08-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 595,634 |
| 2019-08-29 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 55,167 |
| 2019-08-28 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 577,335 |
| 2019-08-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 31,900 |
| 2019-08-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 126,500 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,124 |
| 2019-08-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 155,342 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 86,500 |
| 2019-08-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,200 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,502 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,331 |
| 2019-08-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,701 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,617 |
| 2019-08-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,849 |
| 2019-08-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 84,399 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2019-08-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 62,785 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,400 |
| 2019-08-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 54,101 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,681 |
| 2019-07-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 54,500 |
| 2019-07-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,001 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,450 |
| 2019-07-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 149,000 |
| 2019-07-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 114,910 |
| 2019-07-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 136,228 |
| 2019-07-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 147,197 |
| 2019-07-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 91,100 |
| 2019-07-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 97,898 |
| 2019-07-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 121,602 |
| 2019-07-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 267,737 |
| 2019-07-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 161,376 |
| 2019-07-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,428,044 |
| 2019-07-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 465,049 |
| 2019-07-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 33,300 |
| 2019-07-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 162,164 |
| 2019-07-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 556,034 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,100 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,596 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,803 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 469,816 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 478,404 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,486 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 392,797 |
| 2019-06-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,185,751 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,410 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,759 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,900 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,180 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,364 |
| 2019-06-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 570,036 |
| 2019-06-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 231,417 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 796,084 |
| 2019-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,219,040 |
| 2019-06-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 747,151 |
| 2019-06-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 460,168 |
| 2019-06-10 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,150,557 |
| 2019-06-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,101,242 |
| 2019-06-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 712,493 |
| 2019-06-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 175,779 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 279,683 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 418,782 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 478,367 |
| 2019-05-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 83,700 |
| 2019-05-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 243,493 |
| 2019-05-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 315,799 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 307,100 |
| 2019-05-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 963,473 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,319 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 841,229 |
| 2019-05-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,087,153 |
| 2019-05-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 458,732 |
| 2019-05-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,836,287 |
| 2019-05-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,576,985 |
| 2019-05-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 387,994 |
| 2019-05-13 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 582,586 |
| 2019-05-10 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 569,194 |
| 2019-05-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 820,927 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,626 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186,239 |
| 2019-05-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 795,480 |
| 2019-05-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 531,871 |
| 2019-05-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 680,888 |
| 2019-05-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 331,816 |
| 2019-04-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 194,427 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 479,917 |
| 2019-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 217,057 |
| 2019-04-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,002 |
| 2019-04-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 287,744 |
| 2019-04-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 280,025 |
| 2019-04-22 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 427,077 |
| 2019-04-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 145,540 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,655 |
| 2019-04-16 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 489,582 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,155 |
| 2019-04-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 418,172 |
| 2019-04-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 224,361 |
| 2019-04-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,199 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 232,277 |
| 2019-04-08 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 341,448 |
| 2019-04-05 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 943,819 |
| 2019-04-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 223,430 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 248,319 |
| 2019-04-02 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 451,556 |
| 2019-04-01 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 790,608 |
| 2019-03-29 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 74,881 |
| 2019-03-28 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 98,200 |
| 2019-03-27 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 260,397 |
| 2019-03-26 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 327,301 |
| 2019-03-25 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 290,933 |
| 2019-03-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 489,476 |
| 2019-03-21 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 930,006 |
| 2019-03-20 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 1,278,426 |
| 2019-03-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 99,248 |
| 2019-03-18 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 117,737 |
| 2019-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 274,923 |
| 2019-03-14 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 327,115 |
| 2019-03-13 | $0.07 | $0.10 | $0.05 | $0.06 | $0.06 | 287,695 |
| 2019-03-12 | $0.09 | $0.09 | $0.04 | $0.09 | $0.09 | 232,922 |
| 2019-03-11 | $0.10 | $0.11 | $0.07 | $0.07 | $0.07 | 38,405 |
| 2019-03-08 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 76,699 |
| 2019-03-07 | $0.10 | $0.10 | $0.04 | $0.09 | $0.09 | 264,110 |
| 2019-03-06 | $0.11 | $0.12 | $0.08 | $0.10 | $0.10 | 184,278 |
| 2019-03-05 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 214,277 |
| 2019-03-04 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 207,859 |
| 2019-03-01 | $0.10 | $0.15 | $0.08 | $0.12 | $0.12 | 226,812 |
| 2019-02-28 | $0.15 | $0.17 | $0.10 | $0.14 | $0.14 | 339,344 |
| 2019-02-27 | $0.22 | $0.22 | $0.13 | $0.14 | $0.14 | 506,762 |
| 2019-02-26 | $0.20 | $0.21 | $0.15 | $0.19 | $0.19 | 346,844 |
| 2019-02-25 | $0.17 | $0.20 | $0.14 | $0.20 | $0.20 | 433,647 |
| 2019-02-22 | $0.09 | $0.17 | $0.08 | $0.17 | $0.17 | 774,698 |
| 2019-02-21 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 355,773 |
| 2019-02-20 | $0.11 | $0.11 | $0.05 | $0.08 | $0.08 | 351,712 |
| 2019-02-19 | $0.03 | $0.10 | $0.02 | $0.10 | $0.10 | 313,550 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301 |
| 2019-02-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 96,183 |
| 2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,033 |
| 2019-02-12 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 31,401 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,951 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,427 |
| 2019-02-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,501 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,312 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,610 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,998 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,001 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-04 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 13,218 |
| 2019-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-12-31 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 687 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,525 |
| 2018-12-27 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,245 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-12 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 13,400 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 39,165 |
| 2018-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 600 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-11-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,100 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-11-23 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2018-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,808 |
| 2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,137 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,704 |
| 2018-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,664 |
| 2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 122,500 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,710 |
| 2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,600 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,250 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,200 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-10-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,175 |
| 2018-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 953 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,008 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 502 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,843 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-30 | $0.03 | $0.04 | $0.01 | $0.01 | $0.01 | 58,700 |
| 2018-08-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,875 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-08-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 259,592 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,001 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,501 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,950 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2018-08-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,401 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-08-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 16,400 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,213 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 693 |
| 2018-08-02 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 20,350 |
| 2018-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 326 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 302 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 540 |
| 2018-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2018-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 530 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,025 |
| 2018-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 201 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,011 |
| 2018-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,107 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,601 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-06-07 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 26,051 |
| 2018-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 266 |
| 2018-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2018-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,300 |
| 2018-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2018-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2018-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2018-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,004 |
| 2018-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 121 |
| 2018-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 650 |
| 2018-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2018-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,350 |
| 2018-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,001 |
| 2018-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2018-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2018-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2018-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 37,100 |
| 2018-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130 |
| 2018-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-04-19 | $0.10 | $0.11 | $0.05 | $0.11 | $0.11 | 48,390 |
| 2018-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2018-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2018-04-13 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 299 |
| 2018-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 702 |
| 2018-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2018-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 967 |
| 2018-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-04-04 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 5,175 |
| 2018-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,131 |
| 2018-04-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,001 |
| 2018-03-29 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,759 |
| 2018-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,350 |
| 2018-03-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,765 |
| 2018-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,420 |
| 2018-03-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 13,085 |
| 2018-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,851 |
| 2018-03-19 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 19,417 |
| 2018-03-16 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 2,460 |
| 2018-03-15 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 62,568 |
| 2018-03-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 50,852 |
| 2018-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,210 |
| 2018-03-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 9,619 |
| 2018-03-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 11,252 |
| 2018-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2018-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,300 |
| 2018-03-01 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 135,784 |
| 2018-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-02-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 86,800 |
| 2018-02-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,943 |
| 2018-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,688 |
| 2018-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,588 |
| 2018-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,600 |
| 2018-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,275 |
| 2018-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 86,786 |
| 2018-02-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 186,179 |
| 2018-02-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 67,846 |
| 2018-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2018-02-12 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 47,325 |
| 2018-02-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,892 |
| 2018-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-02-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 45,990 |
| 2018-02-06 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 104,138 |
| 2018-02-05 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 66,693 |
| 2018-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,093 |
| 2018-02-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2018-01-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 37,300 |
| 2018-01-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,620 |
| 2018-01-29 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 7,010 |
| 2018-01-26 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 69,138 |
| 2018-01-25 | $0.13 | $0.16 | $0.11 | $0.11 | $0.11 | 53,085 |
| 2018-01-24 | $0.17 | $0.18 | $0.13 | $0.13 | $0.13 | 12,826 |
| 2018-01-23 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 31,005 |
| 2018-01-22 | $0.12 | $0.16 | $0.11 | $0.16 | $0.16 | 31,057 |
| 2018-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,050 |
| 2018-01-18 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 67,779 |
| 2018-01-17 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 118,621 |
| 2018-01-16 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 34,815 |
| 2018-01-12 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 13,307 |
| 2018-01-11 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 22,626 |
| 2018-01-10 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 45,538 |
| 2018-01-09 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 177,752 |
| 2018-01-08 | $0.24 | $0.24 | $0.11 | $0.16 | $0.16 | 382,482 |
| 2018-01-05 | $0.26 | $0.27 | $0.19 | $0.22 | $0.22 | 106,089 |
| 2018-01-04 | $0.28 | $0.29 | $0.19 | $0.24 | $0.24 | 327,658 |
| 2018-01-03 | $0.35 | $0.35 | $0.22 | $0.26 | $0.26 | 151,928 |
| 2018-01-02 | $0.32 | $0.38 | $0.28 | $0.33 | $0.33 | 70,486 |
| 2017-12-29 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 34,266 |
| 2017-12-28 | $0.33 | $0.37 | $0.32 | $0.33 | $0.33 | 123,443 |
| 2017-12-27 | $0.33 | $0.39 | $0.33 | $0.34 | $0.34 | 27,259 |
| 2017-12-26 | $0.37 | $0.40 | $0.31 | $0.38 | $0.38 | 93,167 |
| 2017-12-22 | $0.26 | $0.44 | $0.26 | $0.37 | $0.37 | 351,888 |
| 2017-12-21 | $0.56 | $0.59 | $0.23 | $0.26 | $0.26 | 582,445 |
| 2017-12-20 | $0.75 | $1.15 | $0.55 | $0.58 | $0.58 | 772,698 |
| 2017-12-19 | $0.47 | $0.70 | $0.39 | $0.70 | $0.70 | 687,954 |
| 2017-12-18 | $0.22 | $0.44 | $0.20 | $0.37 | $0.37 | 511,909 |
| 2017-12-15 | $0.17 | $0.25 | $0.17 | $0.22 | $0.22 | 590,484 |
| 2017-12-14 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 302,400 |
| 2017-12-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 135,601 |
| 2017-12-12 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 126,737 |
| 2017-12-11 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 76,405 |
| 2017-12-08 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 85,000 |
| 2017-12-07 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 63,784 |
| 2017-12-06 | $0.14 | $0.17 | $0.12 | $0.17 | $0.17 | 56,401 |
| 2017-12-05 | $0.13 | $0.17 | $0.12 | $0.16 | $0.16 | 95,214 |
| 2017-12-04 | $0.16 | $0.21 | $0.14 | $0.14 | $0.14 | 254,890 |
| 2017-12-01 | $0.15 | $0.17 | $0.10 | $0.16 | $0.16 | 336,168 |
| 2017-11-30 | $0.09 | $0.18 | $0.09 | $0.15 | $0.15 | 627,784 |
| 2017-11-29 | $0.08 | $0.15 | $0.07 | $0.09 | $0.09 | 487,714 |
| 2017-11-28 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 176,423 |
| 2017-11-27 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 144,050 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-21 | $0.03 | $0.06 | $0.01 | $0.06 | $0.06 | 220,050 |
| 2017-11-20 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 104,100 |
| 2017-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,016 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-11-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,501 |
| 2017-11-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 272,050 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 606 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,800 |
| 2017-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 201 |
| 2017-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,255 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,217 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,473 |
| 2017-10-30 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 123,502 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2017-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 400 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,013 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,602 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,230 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 358 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 59,000 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,373 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,511 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,512 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,002 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,088 |
| 2017-06-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,588 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,800 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,400 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,001 |
| 2017-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2017-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,001 |
| 2017-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11 |
| 2017-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2017-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,701 |
| 2017-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,520 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,001 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2017-05-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 126,625 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,101 |
| 2017-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,001 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2017-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19 |
| 2017-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2017-04-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 400 |
| 2017-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2017-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-04-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,005 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 275 |
| 2017-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,668 |
| 2017-04-07 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 102,000 |
| 2017-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2017-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-04-04 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 70,900 |
| 2017-04-03 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 142,700 |
| 2017-03-31 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 21,900 |
| 2017-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,600 |
| 2017-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-23 | $0.13 | $0.14 | $0.07 | $0.07 | $0.07 | 179,000 |
| 2017-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-20 | $0.07 | $0.17 | $0.07 | $0.17 | $0.17 | 600 |
| 2017-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-13 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 10,200 |
| 2017-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-03-08 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 51,900 |
| 2017-03-07 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 25,700 |
| 2017-03-06 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 400 |
| 2017-03-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 31,000 |
| 2017-03-02 | $0.32 | $0.32 | $0.11 | $0.19 | $0.19 | 266,200 |
| 2017-03-01 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 38,700 |
| 2017-02-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-24 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 5,200 |
| 2017-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,200 |
| 2017-02-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 39,000 |
| 2017-02-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 15,500 |
| 2017-02-14 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2017-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2017-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2017-02-09 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 400 |
| 2017-02-08 | $0.33 | $0.35 | $0.24 | $0.30 | $0.30 | 752,900 |
| 2017-02-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,600 |
| 2017-02-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2017-02-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-01 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 11,836 |
| 2017-01-31 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 9,152 |
| 2017-01-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 13 |
| 2017-01-27 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 13,427 |
| 2017-01-26 | $0.40 | $0.40 | $0.32 | $0.40 | $0.40 | 64,369 |
| 2017-01-25 | $0.28 | $0.40 | $0.28 | $0.38 | $0.38 | 109,677 |
| 2017-01-24 | $0.17 | $0.26 | $0.17 | $0.26 | $0.26 | 116,100 |
| 2017-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-01-20 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 11,500 |
| 2017-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27 |
| 2017-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-12 | $0.15 | $0.18 | $0.13 | $0.18 | $0.18 | 9,700 |
| 2017-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,001 |
| 2017-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 173 |
| 2017-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2017-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,171 |
| 2017-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,213 |
| 2017-01-03 | $0.23 | $0.24 | $0.17 | $0.20 | $0.20 | 46,225 |
| 2016-12-30 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 16,985 |
| 2016-12-29 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 3,649 |
| 2016-12-28 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 305 |
| 2016-12-27 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 4,325 |
| 2016-12-23 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 7,075 |
| 2016-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 607 |
| 2016-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-12-20 | $0.23 | $0.23 | $0.04 | $0.21 | $0.21 | 33,696 |
| 2016-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2016-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,700 |
| 2016-12-14 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 12,300 |
| 2016-12-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,498 |
| 2016-12-12 | $0.35 | $0.42 | $0.30 | $0.30 | $0.30 | 22,240 |
| 2016-12-09 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 30,249 |
| 2016-12-08 | $0.75 | $0.75 | $0.40 | $0.54 | $0.54 | 31,626 |
| 2016-12-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 514 |
| 2016-12-06 | $0.87 | $0.87 | $0.60 | $0.82 | $0.82 | 47,441 |
| 2016-12-05 | $0.56 | $0.98 | $0.50 | $0.63 | $0.63 | 61,213 |
| 2016-12-02 | $1.11 | $1.11 | $0.35 | $0.52 | $0.52 | 121,370 |
| 2016-12-01 | $1.16 | $1.47 | $1.09 | $1.11 | $1.11 | 54,125 |
| 2016-11-30 | $1.46 | $1.50 | $1.44 | $1.47 | $1.47 | 39,975 |
| 2016-11-29 | $1.33 | $1.45 | $1.26 | $1.44 | $1.44 | 182,830 |
| 2016-11-28 | $1.35 | $1.38 | $1.26 | $1.37 | $1.37 | 37,818 |
| 2016-11-25 | $1.35 | $1.36 | $1.33 | $1.36 | $1.36 | 16,751 |
| 2016-11-23 | $1.32 | $1.35 | $1.21 | $1.35 | $1.35 | 67,818 |
| 2016-11-22 | $1.21 | $1.33 | $1.19 | $1.32 | $1.32 | 74,443 |
| 2016-11-21 | $1.25 | $1.34 | $1.24 | $1.29 | $1.29 | 35,058 |
| 2016-11-18 | $1.27 | $1.35 | $1.25 | $1.29 | $1.29 | 39,109 |
| 2016-11-17 | $1.24 | $1.28 | $1.17 | $1.28 | $1.28 | 36,451 |
| 2016-11-16 | $1.21 | $1.27 | $1.21 | $1.27 | $1.27 | 42,732 |
| 2016-11-15 | $1.22 | $1.26 | $1.20 | $1.26 | $1.26 | 116,904 |
| 2016-11-14 | $1.19 | $1.22 | $1.17 | $1.22 | $1.22 | 50,595 |
| 2016-11-11 | $1.20 | $1.22 | $1.17 | $1.21 | $1.21 | 91,129 |
| 2016-11-10 | $1.16 | $1.30 | $1.09 | $1.19 | $1.19 | 137,738 |
| 2016-11-09 | $1.13 | $1.16 | $1.12 | $1.16 | $1.16 | 72,500 |
| 2016-11-08 | $1.13 | $1.19 | $1.09 | $1.14 | $1.14 | 43,995 |
| 2016-11-07 | $1.13 | $1.13 | $1.10 | $1.13 | $1.13 | 32,949 |
| 2016-11-04 | $1.08 | $1.30 | $1.06 | $1.10 | $1.10 | 112,950 |
| 2016-11-03 | $1.05 | $1.08 | $1.01 | $1.08 | $1.08 | 66,769 |
| 2016-11-02 | $1.03 | $1.06 | $1.00 | $1.06 | $1.06 | 47,677 |
| 2016-11-01 | $1.02 | $1.04 | $0.99 | $1.04 | $1.04 | 48,102 |
| 2016-10-31 | $0.96 | $1.03 | $0.96 | $1.03 | $1.03 | 16,325 |
| 2016-10-28 | $0.97 | $1.05 | $0.97 | $1.01 | $1.01 | 80,814 |
| 2016-10-27 | $0.98 | $0.99 | $0.94 | $0.99 | $0.99 | 25,564 |
| 2016-10-26 | $0.94 | $0.98 | $0.94 | $0.97 | $0.97 | 86,723 |
| 2016-10-25 | $0.93 | $0.98 | $0.92 | $0.95 | $0.95 | 112,636 |
| 2016-10-24 | $0.88 | $1.00 | $0.88 | $0.92 | $0.92 | 85,171 |
| 2016-10-21 | $0.81 | $0.88 | $0.81 | $0.88 | $0.88 | 36,910 |
| 2016-10-20 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 71,600 |
| 2016-10-19 | $0.76 | $0.81 | $0.76 | $0.81 | $0.81 | 11,200 |
| 2016-10-18 | $0.78 | $0.81 | $0.77 | $0.81 | $0.81 | 135,125 |
| 2016-10-17 | $0.76 | $0.77 | $0.66 | $0.77 | $0.77 | 23,018 |
| 2016-10-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 400 |
| 2016-10-13 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 13,102 |
| 2016-10-12 | $0.72 | $0.76 | $0.71 | $0.76 | $0.76 | 29,000 |
| 2016-10-11 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 55,827 |
| 2016-10-10 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 14,200 |
| 2016-10-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,168 |
| 2016-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,942 |
| 2016-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26 |
| 2016-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2016-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2016-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8 |
| 2016-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9 |
| 2016-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2016-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2016-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13 |
| 2016-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2016-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2016-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 200 |
| 2016-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2016-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2016-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2016-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2016-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2016-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2016-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2016-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2016-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
| 2016-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 313 |
| 2016-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 76 |
| 2016-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2016-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51 |
| 2016-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2016-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64 |
| 2016-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2016-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 279 |
| 2016-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38 |
| 2016-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2016-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22 |
| 2016-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 510 |
| 2016-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2016-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2016-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2016-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26 |
| 2016-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2016-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33 |
| 2016-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2016-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2016-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2016-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2016-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2016-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2016-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2016-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27 |
| 2016-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2016-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 625 |
| 2016-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2016-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2016-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,362 |
| 2016-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2016-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2016-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 117 |
| 2016-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2016-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,574 |
| 2016-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 362 |
| 2016-03-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 250 |
| 2016-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2016-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2016-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2016-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36 |
| 2016-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26 |
| 2016-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2016-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2016-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13 |
| 2016-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2016-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2016-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 190 |
| 2016-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 425 |
| 2016-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75 |
| 2016-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51 |
| 2016-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 152 |
| 2016-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2016-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2016-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2016-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2016-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2016-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 812 |
| 2015-12-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 812 |
| 2015-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2015-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2015-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 222 |
| 2015-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27 |
| 2015-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2015-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 148 |
| 2015-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2015-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2015-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2015-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2015-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 329 |
| 2015-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2015-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19 |
| 2015-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 98 |
| 2015-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55 |
| 2015-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2015-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2015-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2015-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 437 |
| 2015-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2015-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 151 |
| 2015-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 121 |
| 2015-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2015-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 443 |
| 2015-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,621 |
| 2015-10-19 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-16 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-15 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-14 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-13 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-12 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-09 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-08 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-07 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-06 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-05 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-02 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-01 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-30 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-29 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 301 |
| 2015-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 202 |
| 2015-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
Link Reservations Inc (LRSV) News Headlines
Recent Link Reservations Inc (LRSV) News
Similar Companies to Link Reservations Inc (LRSV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |