Pure Gold Mining Inc (LRTNF) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Pure Gold Mining Inc - Daily Information
Click for more stock information on Pure Gold Mining Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Pure Gold Mining Inc (LRTNF)
Pure Gold Mining Inc
Invest in Pure Gold Mining Inc (LRTNF)
Historical Stock Data for Pure Gold Mining Inc (LRTNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,300 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,300 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,000 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,970 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,896 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,300 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,330 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 758 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,350 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,163 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,630 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,215 |
| 2023-03-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 22,493 |
| 2023-03-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 266,090 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,207 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,191 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,066 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,674 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,060 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,532 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,006 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,884 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,200 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,200 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,682 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,900 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,525 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,003 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,000 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,112 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,572 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,500 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,612 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 757,518 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,767 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,000 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,600 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,600 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,877 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,900 |
| 2023-02-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 522,852 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,658 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 258,910 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,434 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,902 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,900 |
| 2023-01-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 217,500 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,625 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,150 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,006 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,630 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,029 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,100 |
| 2023-01-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 803,413 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,300 |
| 2022-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 728,363 |
| 2022-12-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 303,656 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 648,946 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 485,361 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478,710 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,715 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,650 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416,262 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,945 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,060,788 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 645,534 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 780,911 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,116 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 565,927 |
| 2022-12-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 135,243 |
| 2022-12-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,046,546 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,867 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470,160 |
| 2022-12-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 572,893 |
| 2022-12-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 297,013 |
| 2022-12-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 555,653 |
| 2022-11-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 712,365 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601,631 |
| 2022-11-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 545,825 |
| 2022-11-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 397,399 |
| 2022-11-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 577,786 |
| 2022-11-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 227,729 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404,547 |
| 2022-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,518,615 |
| 2022-11-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 786,780 |
| 2022-11-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 323,951 |
| 2022-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 337,800 |
| 2022-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 538,598 |
| 2022-11-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,597,974 |
| 2022-11-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,682,151 |
| 2022-11-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,013,880 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 663,520 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 916,131 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,124,122 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,090,044 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 493,449 |
| 2022-11-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,980,418 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,042,497 |
| 2022-10-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 834,087 |
| 2022-10-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,300,603 |
| 2022-10-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,106,559 |
| 2022-10-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,755,755 |
| 2022-10-24 | $0.06 | $0.06 | $0.01 | $0.02 | $0.02 | 11,615,282 |
| 2022-10-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 335,196 |
| 2022-10-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 24,606 |
| 2022-10-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 185,806 |
| 2022-10-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2022-10-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 37,267 |
| 2022-10-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 94,264 |
| 2022-10-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 426,293 |
| 2022-10-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 619,196 |
| 2022-10-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 840,941 |
| 2022-10-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 65,960 |
| 2022-10-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 282,900 |
| 2022-10-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 705,525 |
| 2022-10-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 393,016 |
| 2022-10-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 627,010 |
| 2022-10-03 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 509,545 |
| 2022-09-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 198,606 |
| 2022-09-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 370,528 |
| 2022-09-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 291,475 |
| 2022-09-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 220,127 |
| 2022-09-26 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 816,440 |
| 2022-09-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 513,394 |
| 2022-09-22 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 529,736 |
| 2022-09-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 95,305 |
| 2022-09-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 346,711 |
| 2022-09-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 168,706 |
| 2022-09-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 202,092 |
| 2022-09-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 214,050 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 206,966 |
| 2022-09-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 307,099 |
| 2022-09-12 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 932,532 |
| 2022-09-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 278,152 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,693 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 183,398 |
| 2022-09-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 602,626 |
| 2022-09-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 448,034 |
| 2022-09-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 107,090 |
| 2022-08-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 161,160 |
| 2022-08-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 158,584 |
| 2022-08-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 316,889 |
| 2022-08-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 225,600 |
| 2022-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 256,059 |
| 2022-08-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 187,064 |
| 2022-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 557,530 |
| 2022-08-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 310,253 |
| 2022-08-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 164,344 |
| 2022-08-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 67,409 |
| 2022-08-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 138,222 |
| 2022-08-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 292,743 |
| 2022-08-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 680,000 |
| 2022-08-12 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 512,699 |
| 2022-08-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 223,994 |
| 2022-08-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 912,869 |
| 2022-08-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 313,540 |
| 2022-08-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 572,367 |
| 2022-08-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 284,628 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 996,695 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85,506 |
| 2022-08-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 673,301 |
| 2022-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 408,156 |
| 2022-07-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 176,787 |
| 2022-07-28 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 558,403 |
| 2022-07-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 124,269 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 122,649 |
| 2022-07-25 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 433,012 |
| 2022-07-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 133,600 |
| 2022-07-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 432,700 |
| 2022-07-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 151,729 |
| 2022-07-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 134,661 |
| 2022-07-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 606,504 |
| 2022-07-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 122,656 |
| 2022-07-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 483,801 |
| 2022-07-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 383,402 |
| 2022-07-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 568,158 |
| 2022-07-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 280,405 |
| 2022-07-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 109,000 |
| 2022-07-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 127,800 |
| 2022-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 133,038 |
| 2022-07-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 263,094 |
| 2022-07-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 86,947 |
| 2022-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 130,874 |
| 2022-06-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 43,875 |
| 2022-06-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 334,136 |
| 2022-06-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 59,350 |
| 2022-06-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 346,209 |
| 2022-06-23 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 575,034 |
| 2022-06-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 479,013 |
| 2022-06-21 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 412,321 |
| 2022-06-17 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 171,773 |
| 2022-06-16 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 149,824 |
| 2022-06-15 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 174,580 |
| 2022-06-14 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 240,853 |
| 2022-06-13 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 157,077 |
| 2022-06-10 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 423,647 |
| 2022-06-09 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 500,557 |
| 2022-06-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 256,241 |
| 2022-06-07 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 370,649 |
| 2022-06-06 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 721,956 |
| 2022-06-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 291,441 |
| 2022-06-02 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 976,222 |
| 2022-06-01 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 587,453 |
| 2022-05-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 176,159 |
| 2022-05-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 489,175 |
| 2022-05-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 21,825 |
| 2022-05-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 129,142 |
| 2022-05-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 219,435 |
| 2022-05-23 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 232,150 |
| 2022-05-20 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 803,588 |
| 2022-05-19 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 668,779 |
| 2022-05-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 591,666 |
| 2022-05-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 774,692 |
| 2022-05-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 271,851 |
| 2022-05-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 601,381 |
| 2022-05-12 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 501,470 |
| 2022-05-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 570,629 |
| 2022-05-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 592,310 |
| 2022-05-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,052,137 |
| 2022-05-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 423,575 |
| 2022-05-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 304,798 |
| 2022-05-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 446,733 |
| 2022-05-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 452,857 |
| 2022-05-02 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 696,296 |
| 2022-04-29 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 856,110 |
| 2022-04-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 436,267 |
| 2022-04-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 343,320 |
| 2022-04-26 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 788,107 |
| 2022-04-25 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 788,107 |
| 2022-04-22 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 1,246,134 |
| 2022-04-21 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 847,022 |
| 2022-04-20 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,273,086 |
| 2022-04-19 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 1,273,086 |
| 2022-04-18 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 1,390,602 |
| 2022-04-14 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 2,046,100 |
| 2022-04-13 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 1,596,193 |
| 2022-04-12 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 1,511,703 |
| 2022-04-11 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 887,759 |
| 2022-04-08 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 496,832 |
| 2022-04-07 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 414,771 |
| 2022-04-06 | $0.22 | $0.23 | $0.18 | $0.21 | $0.21 | 1,953,918 |
| 2022-04-05 | $0.25 | $0.26 | $0.21 | $0.23 | $0.23 | 940,394 |
| 2022-04-04 | $0.28 | $0.30 | $0.24 | $0.25 | $0.25 | 1,861,014 |
| 2022-04-01 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 1,027,040 |
| 2022-03-31 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 485,994 |
| 2022-03-30 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 891,864 |
| 2022-03-29 | $0.31 | $0.32 | $0.28 | $0.31 | $0.31 | 2,602,610 |
| 2022-03-28 | $0.42 | $0.42 | $0.31 | $0.33 | $0.33 | 4,168,415 |
| 2022-03-25 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 81,963 |
| 2022-03-24 | $0.56 | $0.60 | $0.56 | $0.56 | $0.56 | 191,414 |
| 2022-03-23 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 156,596 |
| 2022-03-22 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 190,842 |
| 2022-03-21 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 227,114 |
| 2022-03-18 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 227,114 |
| 2022-03-17 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 284,792 |
| 2022-03-16 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 82,704 |
| 2022-03-15 | $0.57 | $0.59 | $0.54 | $0.59 | $0.59 | 150,613 |
| 2022-03-14 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 445,365 |
| 2022-03-11 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 180,328 |
| 2022-03-10 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 289,942 |
| 2022-03-09 | $0.63 | $0.65 | $0.59 | $0.61 | $0.61 | 170,903 |
| 2022-03-08 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 332,611 |
| 2022-03-07 | $0.65 | $0.65 | $0.59 | $0.62 | $0.62 | 406,217 |
| 2022-03-04 | $0.58 | $0.64 | $0.58 | $0.61 | $0.61 | 231,244 |
| 2022-03-03 | $0.65 | $0.65 | $0.58 | $0.60 | $0.60 | 191,137 |
| 2022-03-02 | $0.64 | $0.64 | $0.59 | $0.62 | $0.62 | 535,986 |
| 2022-03-01 | $0.67 | $0.69 | $0.62 | $0.63 | $0.63 | 396,739 |
| 2022-02-28 | $0.70 | $0.71 | $0.65 | $0.66 | $0.66 | 517,046 |
| 2022-02-25 | $0.61 | $0.67 | $0.58 | $0.66 | $0.66 | 1,348,498 |
| 2022-02-24 | $0.61 | $0.64 | $0.56 | $0.59 | $0.59 | 357,374 |
| 2022-02-23 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 463,807 |
| 2022-02-22 | $0.58 | $0.61 | $0.57 | $0.57 | $0.57 | 154,107 |
| 2022-02-18 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 186,885 |
| 2022-02-17 | $0.58 | $0.61 | $0.57 | $0.58 | $0.58 | 415,064 |
| 2022-02-16 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 119,286 |
| 2022-02-15 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 106,276 |
| 2022-02-14 | $0.57 | $0.60 | $0.52 | $0.54 | $0.54 | 137,440 |
| 2022-02-11 | $0.49 | $0.57 | $0.49 | $0.54 | $0.54 | 166,749 |
| 2022-02-10 | $0.52 | $0.53 | $0.48 | $0.49 | $0.49 | 170,670 |
| 2022-02-09 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 311,450 |
| 2022-02-08 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 190,353 |
| 2022-02-07 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 208,476 |
| 2022-02-04 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 401,358 |
| 2022-02-03 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 90,250 |
| 2022-02-02 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 62,630 |
| 2022-02-01 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 109,753 |
| 2022-01-31 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 113,282 |
| 2022-01-28 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 256,023 |
| 2022-01-27 | $0.44 | $0.52 | $0.44 | $0.45 | $0.45 | 349,038 |
| 2022-01-26 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 159,100 |
| 2022-01-25 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 362,247 |
| 2022-01-24 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 298,070 |
| 2022-01-21 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 283,604 |
| 2022-01-20 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 252,285 |
| 2022-01-19 | $0.55 | $0.59 | $0.54 | $0.54 | $0.54 | 287,627 |
| 2022-01-18 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 287,627 |
| 2022-01-14 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 53,872 |
| 2022-01-13 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 81,260 |
| 2022-01-12 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 91,209 |
| 2022-01-11 | $0.54 | $0.58 | $0.53 | $0.57 | $0.57 | 147,844 |
| 2022-01-10 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 76,013 |
| 2022-01-07 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 40,064 |
| 2022-01-06 | $0.53 | $0.58 | $0.53 | $0.55 | $0.55 | 299,681 |
| 2022-01-05 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 206,458 |
| 2022-01-04 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 463,442 |
| 2022-01-03 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 83,784 |
| 2021-12-31 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 222,790 |
| 2021-12-30 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 246,446 |
| 2021-12-29 | $0.54 | $0.57 | $0.53 | $0.53 | $0.53 | 456,600 |
| 2021-12-28 | $0.59 | $0.61 | $0.56 | $0.56 | $0.56 | 321,168 |
| 2021-12-27 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 103,249 |
| 2021-12-23 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 175,579 |
| 2021-12-22 | $0.55 | $0.58 | $0.53 | $0.58 | $0.58 | 272,091 |
| 2021-12-21 | $0.54 | $0.54 | $0.50 | $0.54 | $0.54 | 212,059 |
| 2021-12-20 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 460,802 |
| 2021-12-17 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 287,742 |
| 2021-12-16 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 504,930 |
| 2021-12-15 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 525,716 |
| 2021-12-14 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 233,333 |
| 2021-12-13 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 267,318 |
| 2021-12-10 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 197,140 |
| 2021-12-09 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 345,390 |
| 2021-12-08 | $0.57 | $0.59 | $0.55 | $0.56 | $0.56 | 224,131 |
| 2021-12-07 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 207,455 |
| 2021-12-06 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 172,491 |
| 2021-12-03 | $0.56 | $0.58 | $0.53 | $0.58 | $0.58 | 121,383 |
| 2021-12-02 | $0.54 | $0.56 | $0.52 | $0.56 | $0.56 | 476,211 |
| 2021-12-01 | $0.59 | $0.60 | $0.54 | $0.54 | $0.54 | 299,180 |
| 2021-11-30 | $0.57 | $0.61 | $0.57 | $0.59 | $0.59 | 223,080 |
| 2021-11-29 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 217,972 |
| 2021-11-26 | $0.64 | $0.68 | $0.60 | $0.61 | $0.61 | 375,225 |
| 2021-11-24 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 156,470 |
| 2021-11-23 | $0.63 | $0.65 | $0.60 | $0.63 | $0.63 | 418,193 |
| 2021-11-22 | $0.69 | $0.69 | $0.63 | $0.64 | $0.64 | 180,789 |
| 2021-11-19 | $0.69 | $0.70 | $0.65 | $0.67 | $0.67 | 246,121 |
| 2021-11-18 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 250,881 |
| 2021-11-17 | $0.79 | $0.79 | $0.70 | $0.71 | $0.71 | 333,328 |
| 2021-11-16 | $0.78 | $0.79 | $0.73 | $0.74 | $0.74 | 374,802 |
| 2021-11-15 | $0.81 | $0.83 | $0.73 | $0.78 | $0.78 | 558,154 |
| 2021-11-12 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 122,536 |
| 2021-11-11 | $0.76 | $0.84 | $0.76 | $0.82 | $0.82 | 591,141 |
| 2021-11-10 | $0.74 | $0.78 | $0.74 | $0.76 | $0.76 | 215,513 |
| 2021-11-09 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 170,464 |
| 2021-11-08 | $0.75 | $0.80 | $0.75 | $0.75 | $0.75 | 459,889 |
| 2021-11-05 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 216,085 |
| 2021-11-04 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 191,828 |
| 2021-11-03 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 142,810 |
| 2021-11-02 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 272,987 |
| 2021-11-01 | $0.78 | $0.82 | $0.77 | $0.78 | $0.78 | 92,475 |
| 2021-10-29 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 92,475 |
| 2021-10-28 | $0.79 | $0.82 | $0.78 | $0.80 | $0.80 | 189,273 |
| 2021-10-27 | $0.81 | $0.81 | $0.76 | $0.79 | $0.79 | 535,472 |
| 2021-10-26 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 54,868 |
| 2021-10-25 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 273,770 |
| 2021-10-22 | $0.79 | $0.85 | $0.79 | $0.83 | $0.83 | 129,328 |
| 2021-10-21 | $0.78 | $0.82 | $0.76 | $0.79 | $0.79 | 71,760 |
| 2021-10-20 | $0.73 | $0.79 | $0.73 | $0.78 | $0.78 | 141,219 |
| 2021-10-19 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 144,750 |
| 2021-10-18 | $0.77 | $0.80 | $0.74 | $0.74 | $0.74 | 128,175 |
| 2021-10-15 | $0.78 | $0.81 | $0.78 | $0.78 | $0.78 | 171,825 |
| 2021-10-14 | $0.88 | $0.91 | $0.79 | $0.80 | $0.80 | 613,658 |
| 2021-10-13 | $0.84 | $0.90 | $0.84 | $0.87 | $0.87 | 232,724 |
| 2021-10-12 | $0.78 | $0.84 | $0.76 | $0.84 | $0.84 | 211,801 |
| 2021-10-11 | $0.83 | $0.83 | $0.76 | $0.79 | $0.79 | 160,113 |
| 2021-10-08 | $0.75 | $0.81 | $0.70 | $0.80 | $0.80 | 304,045 |
| 2021-10-07 | $0.66 | $0.74 | $0.64 | $0.71 | $0.71 | 247,471 |
| 2021-10-06 | $0.67 | $0.69 | $0.65 | $0.69 | $0.69 | 144,971 |
| 2021-10-05 | $0.66 | $0.68 | $0.64 | $0.68 | $0.68 | 246,047 |
| 2021-10-04 | $0.67 | $0.69 | $0.64 | $0.68 | $0.68 | 377,789 |
| 2021-10-01 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 164,887 |
| 2021-09-30 | $0.66 | $0.73 | $0.66 | $0.70 | $0.70 | 78,316 |
| 2021-09-29 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 148,949 |
| 2021-09-28 | $0.69 | $0.69 | $0.63 | $0.67 | $0.67 | 305,359 |
| 2021-09-27 | $0.71 | $0.71 | $0.66 | $0.69 | $0.69 | 279,447 |
| 2021-09-24 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 271,662 |
| 2021-09-23 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 315,426 |
| 2021-09-22 | $0.72 | $0.76 | $0.72 | $0.74 | $0.74 | 190,745 |
| 2021-09-21 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 269,759 |
| 2021-09-20 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 211,449 |
| 2021-09-17 | $0.83 | $0.83 | $0.76 | $0.77 | $0.77 | 138,724 |
| 2021-09-16 | $0.75 | $0.80 | $0.75 | $0.78 | $0.78 | 264,518 |
| 2021-09-15 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 113,259 |
| 2021-09-14 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 238,008 |
| 2021-09-13 | $0.77 | $0.81 | $0.76 | $0.78 | $0.78 | 266,313 |
| 2021-09-10 | $0.75 | $0.80 | $0.75 | $0.78 | $0.78 | 185,031 |
| 2021-09-09 | $0.80 | $0.82 | $0.77 | $0.79 | $0.79 | 472,130 |
| 2021-09-08 | $0.83 | $0.89 | $0.78 | $0.82 | $0.82 | 836,862 |
| 2021-09-07 | $1.00 | $1.03 | $0.91 | $0.92 | $0.92 | 324,669 |
| 2021-09-03 | $0.89 | $1.00 | $0.88 | $0.99 | $0.99 | 306,821 |
| 2021-09-02 | $0.84 | $0.88 | $0.84 | $0.87 | $0.87 | 182,273 |
| 2021-09-01 | $0.88 | $0.90 | $0.86 | $0.86 | $0.86 | 139,473 |
| 2021-08-31 | $0.90 | $0.90 | $0.84 | $0.88 | $0.88 | 110,457 |
| 2021-08-30 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 145,567 |
| 2021-08-27 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 108,858 |
| 2021-08-26 | $0.92 | $0.92 | $0.84 | $0.84 | $0.84 | 30,071 |
| 2021-08-25 | $0.83 | $0.91 | $0.83 | $0.88 | $0.88 | 85,608 |
| 2021-08-24 | $0.88 | $0.90 | $0.87 | $0.90 | $0.90 | 76,244 |
| 2021-08-23 | $0.90 | $0.91 | $0.83 | $0.88 | $0.88 | 196,290 |
| 2021-08-20 | $0.84 | $0.86 | $0.83 | $0.84 | $0.84 | 303,378 |
| 2021-08-19 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 271,936 |
| 2021-08-18 | $0.86 | $0.92 | $0.85 | $0.89 | $0.89 | 111,688 |
| 2021-08-17 | $0.93 | $0.93 | $0.86 | $0.88 | $0.88 | 333,937 |
| 2021-08-16 | $1.01 | $1.01 | $0.90 | $0.93 | $0.93 | 410,005 |
| 2021-08-13 | $1.00 | $1.01 | $0.96 | $1.00 | $1.00 | 126,669 |
| 2021-08-12 | $0.98 | $0.98 | $0.94 | $0.97 | $0.97 | 111,927 |
| 2021-08-11 | $0.98 | $1.01 | $0.98 | $0.99 | $0.99 | 74,300 |
| 2021-08-10 | $1.05 | $1.05 | $0.98 | $0.98 | $0.98 | 175,467 |
| 2021-08-09 | $1.05 | $1.05 | $0.99 | $1.02 | $1.02 | 168,286 |
| 2021-08-06 | $1.02 | $1.10 | $1.01 | $1.07 | $1.07 | 102,710 |
| 2021-08-05 | $1.05 | $1.10 | $1.05 | $1.09 | $1.09 | 36,585 |
| 2021-08-04 | $1.17 | $1.19 | $1.07 | $1.09 | $1.09 | 138,603 |
| 2021-08-03 | $1.08 | $1.15 | $1.07 | $1.15 | $1.15 | 284,724 |
| 2021-08-02 | $1.05 | $1.08 | $0.95 | $1.03 | $1.03 | 48,662 |
| 2021-07-30 | $1.02 | $1.06 | $1.01 | $1.04 | $1.04 | 94,382 |
| 2021-07-29 | $1.03 | $1.07 | $1.00 | $1.02 | $1.02 | 95,922 |
| 2021-07-28 | $0.89 | $0.97 | $0.88 | $0.97 | $0.97 | 101,012 |
| 2021-07-27 | $0.89 | $0.90 | $0.85 | $0.88 | $0.88 | 230,935 |
| 2021-07-26 | $0.92 | $0.93 | $0.87 | $0.87 | $0.87 | 87,215 |
| 2021-07-23 | $0.96 | $0.96 | $0.86 | $0.89 | $0.89 | 672,260 |
| 2021-07-22 | $0.97 | $0.97 | $0.89 | $0.93 | $0.93 | 287,505 |
| 2021-07-21 | $0.97 | $0.97 | $0.94 | $0.96 | $0.96 | 116,458 |
| 2021-07-20 | $0.86 | $1.00 | $0.86 | $0.94 | $0.94 | 364,637 |
| 2021-07-19 | $0.95 | $1.01 | $0.84 | $0.85 | $0.85 | 443,702 |
| 2021-07-16 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 430,396 |
| 2021-07-15 | $1.02 | $1.05 | $1.00 | $1.02 | $1.02 | 107,403 |
| 2021-07-14 | $1.00 | $1.07 | $1.00 | $1.04 | $1.04 | 396,008 |
| 2021-07-13 | $1.02 | $1.10 | $1.00 | $1.05 | $1.05 | 183,396 |
| 2021-07-12 | $1.06 | $1.11 | $1.02 | $1.03 | $1.03 | 585,493 |
| 2021-07-09 | $1.02 | $1.10 | $1.01 | $1.09 | $1.09 | 64,512 |
| 2021-07-08 | $1.12 | $1.12 | $1.06 | $1.07 | $1.07 | 137,135 |
| 2021-07-07 | $1.17 | $1.19 | $1.10 | $1.13 | $1.13 | 219,206 |
| 2021-07-06 | $1.20 | $1.23 | $1.16 | $1.17 | $1.17 | 105,944 |
| 2021-07-02 | $1.24 | $1.24 | $1.18 | $1.20 | $1.20 | 98,430 |
| 2021-07-01 | $1.23 | $1.25 | $1.18 | $1.23 | $1.23 | 86,626 |
| 2021-06-30 | $1.18 | $1.25 | $1.17 | $1.23 | $1.23 | 246,171 |
| 2021-06-29 | $1.17 | $1.19 | $1.16 | $1.17 | $1.17 | 40,656 |
| 2021-06-28 | $1.21 | $1.22 | $1.17 | $1.20 | $1.20 | 187,561 |
| 2021-06-25 | $1.23 | $1.23 | $1.19 | $1.20 | $1.20 | 136,410 |
| 2021-06-24 | $1.24 | $1.24 | $1.21 | $1.23 | $1.23 | 104,029 |
| 2021-06-23 | $1.25 | $1.25 | $1.19 | $1.22 | $1.22 | 155,903 |
| 2021-06-22 | $1.20 | $1.23 | $1.17 | $1.23 | $1.23 | 171,109 |
| 2021-06-21 | $1.20 | $1.25 | $1.17 | $1.20 | $1.20 | 305,157 |
| 2021-06-18 | $1.23 | $1.25 | $1.21 | $1.23 | $1.23 | 179,569 |
| 2021-06-17 | $1.28 | $1.30 | $1.18 | $1.24 | $1.24 | 647,272 |
| 2021-06-16 | $1.35 | $1.39 | $1.31 | $1.31 | $1.31 | 129,981 |
| 2021-06-15 | $1.35 | $1.36 | $1.32 | $1.33 | $1.33 | 148,820 |
| 2021-06-14 | $1.35 | $1.41 | $1.32 | $1.34 | $1.34 | 212,631 |
| 2021-06-11 | $1.39 | $1.40 | $1.35 | $1.36 | $1.36 | 141,793 |
| 2021-06-10 | $1.39 | $1.41 | $1.34 | $1.39 | $1.39 | 226,735 |
| 2021-06-09 | $1.45 | $1.46 | $1.37 | $1.38 | $1.38 | 216,119 |
| 2021-06-08 | $1.40 | $1.50 | $1.40 | $1.45 | $1.45 | 311,123 |
| 2021-06-07 | $1.33 | $1.40 | $1.30 | $1.39 | $1.39 | 446,051 |
| 2021-06-04 | $1.30 | $1.35 | $1.29 | $1.32 | $1.32 | 225,646 |
| 2021-06-03 | $1.27 | $1.31 | $1.26 | $1.29 | $1.29 | 568,946 |
| 2021-06-02 | $1.31 | $1.33 | $1.29 | $1.31 | $1.31 | 348,161 |
| 2021-06-01 | $1.30 | $1.35 | $1.29 | $1.30 | $1.30 | 223,488 |
| 2021-05-28 | $1.32 | $1.33 | $1.30 | $1.33 | $1.33 | 199,948 |
| 2021-05-27 | $1.34 | $1.34 | $1.31 | $1.31 | $1.31 | 263,919 |
| 2021-05-26 | $1.36 | $1.36 | $1.26 | $1.30 | $1.30 | 656,369 |
| 2021-05-25 | $1.37 | $1.37 | $1.32 | $1.36 | $1.36 | 195,077 |
| 2021-05-24 | $1.42 | $1.42 | $1.35 | $1.40 | $1.40 | 94,534 |
| 2021-05-21 | $1.36 | $1.36 | $1.30 | $1.35 | $1.35 | 251,424 |
| 2021-05-20 | $1.36 | $1.37 | $1.31 | $1.34 | $1.34 | 185,411 |
| 2021-05-19 | $1.35 | $1.37 | $1.31 | $1.33 | $1.33 | 265,600 |
| 2021-05-18 | $1.36 | $1.38 | $1.32 | $1.36 | $1.36 | 294,692 |
| 2021-05-17 | $1.27 | $1.40 | $1.27 | $1.33 | $1.33 | 715,360 |
| 2021-05-14 | $1.32 | $1.32 | $1.23 | $1.25 | $1.25 | 258,501 |
| 2021-05-13 | $1.17 | $1.29 | $1.15 | $1.22 | $1.22 | 761,617 |
| 2021-05-12 | $1.17 | $1.17 | $1.10 | $1.11 | $1.11 | 109,346 |
| 2021-05-11 | $1.16 | $1.18 | $1.14 | $1.16 | $1.16 | 211,062 |
| 2021-05-10 | $1.15 | $1.21 | $1.14 | $1.15 | $1.15 | 535,003 |
| 2021-05-07 | $1.03 | $1.12 | $1.03 | $1.10 | $1.10 | 331,069 |
| 2021-05-06 | $1.02 | $1.06 | $1.02 | $1.03 | $1.03 | 551,911 |
| 2021-05-05 | $1.01 | $1.01 | $0.96 | $1.00 | $1.00 | 315,799 |
| 2021-05-04 | $1.02 | $1.02 | $0.97 | $1.00 | $1.00 | 413,178 |
| 2021-05-03 | $1.06 | $1.06 | $1.00 | $1.02 | $1.02 | 508,316 |
| 2021-04-30 | $1.01 | $1.03 | $0.98 | $1.01 | $1.01 | 450,361 |
| 2021-04-29 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 242,195 |
| 2021-04-28 | $1.00 | $1.03 | $0.99 | $1.01 | $1.01 | 401,883 |
| 2021-04-27 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 230,880 |
| 2021-04-26 | $1.03 | $1.05 | $1.00 | $1.01 | $1.01 | 759,665 |
| 2021-04-23 | $1.09 | $1.11 | $1.03 | $1.04 | $1.04 | 137,657 |
| 2021-04-22 | $1.09 | $1.12 | $1.05 | $1.06 | $1.06 | 127,024 |
| 2021-04-21 | $1.04 | $1.13 | $1.03 | $1.10 | $1.10 | 438,108 |
| 2021-04-20 | $1.09 | $1.10 | $1.02 | $1.03 | $1.03 | 287,508 |
| 2021-04-19 | $1.19 | $1.21 | $1.07 | $1.08 | $1.08 | 1,222,658 |
| 2021-04-16 | $1.21 | $1.23 | $1.15 | $1.15 | $1.15 | 429,258 |
| 2021-04-15 | $0.99 | $1.12 | $0.99 | $1.11 | $1.11 | 570,526 |
| 2021-04-14 | $1.03 | $1.03 | $0.95 | $0.99 | $0.99 | 909,991 |
| 2021-04-13 | $1.04 | $1.07 | $1.02 | $1.03 | $1.03 | 341,817 |
| 2021-04-12 | $1.12 | $1.13 | $1.02 | $1.02 | $1.02 | 654,660 |
| 2021-04-09 | $1.15 | $1.15 | $1.08 | $1.11 | $1.11 | 363,266 |
| 2021-04-08 | $1.20 | $1.99 | $1.10 | $1.12 | $1.12 | 380,662 |
| 2021-04-07 | $1.12 | $1.19 | $1.11 | $1.12 | $1.12 | 179,290 |
| 2021-04-06 | $1.15 | $1.15 | $1.11 | $1.12 | $1.12 | 404,863 |
| 2021-04-05 | $1.11 | $1.13 | $1.06 | $1.09 | $1.09 | 966,176 |
| 2021-04-01 | $1.29 | $1.29 | $1.06 | $1.15 | $1.15 | 1,446,869 |
| 2021-03-31 | $1.21 | $1.33 | $1.21 | $1.30 | $1.30 | 247,140 |
| 2021-03-30 | $1.32 | $1.34 | $1.27 | $1.27 | $1.27 | 252,678 |
| 2021-03-29 | $1.41 | $1.41 | $1.32 | $1.35 | $1.35 | 224,950 |
| 2021-03-26 | $1.38 | $1.42 | $1.36 | $1.39 | $1.39 | 248,454 |
| 2021-03-25 | $1.39 | $1.40 | $1.35 | $1.38 | $1.38 | 117,848 |
| 2021-03-24 | $1.41 | $1.44 | $1.38 | $1.40 | $1.40 | 66,374 |
| 2021-03-23 | $1.44 | $1.44 | $1.40 | $1.41 | $1.41 | 99,553 |
| 2021-03-22 | $1.47 | $1.47 | $1.43 | $1.44 | $1.44 | 109,109 |
| 2021-03-19 | $1.44 | $1.48 | $1.42 | $1.47 | $1.47 | 80,636 |
| 2021-03-18 | $1.50 | $1.50 | $1.42 | $1.45 | $1.45 | 148,003 |
| 2021-03-17 | $1.53 | $1.56 | $1.45 | $1.49 | $1.49 | 206,908 |
| 2021-03-16 | $1.56 | $1.63 | $1.53 | $1.56 | $1.56 | 129,578 |
| 2021-03-15 | $1.63 | $1.63 | $1.54 | $1.57 | $1.57 | 223,135 |
| 2021-03-12 | $1.62 | $1.64 | $1.57 | $1.63 | $1.63 | 172,432 |
| 2021-03-11 | $1.53 | $1.66 | $1.51 | $1.66 | $1.66 | 202,960 |
| 2021-03-10 | $1.57 | $1.59 | $1.52 | $1.52 | $1.52 | 145,541 |
| 2021-03-09 | $1.45 | $1.57 | $1.44 | $1.54 | $1.54 | 180,179 |
| 2021-03-08 | $1.37 | $1.45 | $1.35 | $1.42 | $1.42 | 202,083 |
| 2021-03-05 | $1.48 | $1.49 | $1.41 | $1.48 | $1.48 | 340,641 |
| 2021-03-04 | $1.42 | $1.50 | $1.41 | $1.47 | $1.47 | 395,264 |
| 2021-03-03 | $1.43 | $1.44 | $1.36 | $1.39 | $1.39 | 182,899 |
| 2021-03-02 | $1.33 | $1.45 | $1.32 | $1.40 | $1.40 | 168,571 |
| 2021-03-01 | $1.46 | $1.52 | $1.31 | $1.32 | $1.32 | 375,571 |
| 2021-02-26 | $1.51 | $1.51 | $1.42 | $1.47 | $1.47 | 425,915 |
| 2021-02-25 | $1.60 | $1.62 | $1.51 | $1.60 | $1.60 | 172,498 |
| 2021-02-24 | $1.57 | $1.64 | $1.53 | $1.60 | $1.60 | 172,498 |
| 2021-02-23 | $1.60 | $1.62 | $1.51 | $1.56 | $1.56 | 128,954 |
| 2021-02-22 | $1.47 | $1.62 | $1.40 | $1.57 | $1.57 | 497,062 |
| 2021-02-19 | $1.45 | $1.50 | $1.43 | $1.46 | $1.46 | 395,476 |
| 2021-02-18 | $1.49 | $1.50 | $1.43 | $1.49 | $1.49 | 626,470 |
| 2021-02-17 | $1.50 | $1.51 | $1.41 | $1.49 | $1.49 | 626,470 |
| 2021-02-16 | $1.58 | $1.59 | $1.52 | $1.55 | $1.55 | 557,443 |
| 2021-02-12 | $1.59 | $1.62 | $1.56 | $1.59 | $1.59 | 278,702 |
| 2021-02-11 | $1.64 | $1.65 | $1.58 | $1.59 | $1.59 | 274,363 |
| 2021-02-10 | $1.66 | $1.66 | $1.62 | $1.65 | $1.65 | 201,743 |
| 2021-02-09 | $1.64 | $1.69 | $1.62 | $1.65 | $1.65 | 201,743 |
| 2021-02-08 | $1.70 | $1.71 | $1.65 | $1.66 | $1.66 | 351,630 |
| 2021-02-05 | $1.62 | $1.68 | $1.62 | $1.67 | $1.67 | 209,664 |
| 2021-02-04 | $1.60 | $1.65 | $1.60 | $1.62 | $1.62 | 435,706 |
| 2021-02-03 | $1.72 | $1.75 | $1.68 | $1.70 | $1.70 | 287,198 |
| 2021-02-02 | $1.65 | $1.71 | $1.65 | $1.71 | $1.71 | 288,747 |
| 2021-02-01 | $1.71 | $1.77 | $1.68 | $1.69 | $1.69 | 311,261 |
| 2021-01-29 | $1.78 | $1.84 | $1.68 | $1.69 | $1.69 | 321,018 |
| 2021-01-28 | $1.60 | $1.75 | $1.60 | $1.74 | $1.74 | 249,717 |
| 2021-01-27 | $1.65 | $1.69 | $1.60 | $1.64 | $1.64 | 489,598 |
| 2021-01-26 | $1.68 | $1.71 | $1.65 | $1.69 | $1.69 | 277,925 |
| 2021-01-25 | $1.72 | $1.74 | $1.65 | $1.68 | $1.68 | 363,999 |
| 2021-01-22 | $1.72 | $1.78 | $1.69 | $1.76 | $1.76 | 113,374 |
| 2021-01-21 | $1.81 | $1.83 | $1.75 | $1.78 | $1.78 | 131,561 |
| 2021-01-20 | $1.77 | $1.80 | $1.74 | $1.80 | $1.80 | 257,123 |
| 2021-01-19 | $1.73 | $1.74 | $1.67 | $1.73 | $1.73 | 378,448 |
| 2021-01-15 | $1.70 | $1.74 | $1.67 | $1.67 | $1.67 | 381,153 |
| 2021-01-14 | $1.69 | $1.75 | $1.69 | $1.74 | $1.74 | 161,017 |
| 2021-01-13 | $1.73 | $1.74 | $1.70 | $1.72 | $1.72 | 348,139 |
| 2021-01-12 | $1.70 | $1.80 | $1.70 | $1.71 | $1.71 | 273,001 |
| 2021-01-11 | $1.71 | $1.78 | $1.68 | $1.70 | $1.70 | 704,623 |
| 2021-01-08 | $1.85 | $1.87 | $1.74 | $1.78 | $1.78 | 722,795 |
| 2021-01-07 | $1.82 | $1.91 | $1.81 | $1.90 | $1.90 | 475,807 |
| 2021-01-06 | $1.82 | $1.96 | $1.77 | $1.89 | $1.89 | 1,252,588 |
| 2021-01-05 | $2.05 | $2.08 | $1.95 | $1.96 | $1.96 | 982,969 |
| 2021-01-04 | $2.12 | $2.23 | $1.97 | $2.04 | $2.04 | 834,239 |
| 2020-12-31 | $2.09 | $2.11 | $1.97 | $2.04 | $2.04 | 560,181 |
| 2020-12-30 | $2.08 | $2.12 | $2.02 | $2.07 | $2.07 | 644,618 |
| 2020-12-29 | $2.14 | $2.14 | $2.04 | $2.06 | $2.06 | 318,372 |
| 2020-12-28 | $2.00 | $2.12 | $2.00 | $2.08 | $2.08 | 413,996 |
| 2020-12-24 | $2.16 | $2.22 | $2.03 | $2.12 | $2.12 | 227,092 |
| 2020-12-23 | $2.09 | $2.18 | $2.05 | $2.18 | $2.18 | 412,584 |
| 2020-12-22 | $2.11 | $2.12 | $2.02 | $2.05 | $2.05 | 344,643 |
| 2020-12-21 | $2.04 | $2.19 | $2.01 | $2.12 | $2.12 | 583,223 |
| 2020-12-18 | $2.23 | $2.25 | $2.00 | $2.14 | $2.14 | 696,880 |
| 2020-12-17 | $2.29 | $2.31 | $2.23 | $2.24 | $2.24 | 489,508 |
| 2020-12-16 | $2.39 | $2.42 | $2.23 | $2.29 | $2.29 | 386,503 |
| 2020-12-15 | $2.23 | $2.36 | $2.16 | $2.34 | $2.34 | 335,551 |
| 2020-12-14 | $2.31 | $2.40 | $2.12 | $2.19 | $2.19 | 442,014 |
| 2020-12-11 | $2.10 | $2.29 | $2.09 | $2.27 | $2.27 | 500,890 |
| 2020-12-10 | $2.12 | $2.14 | $2.05 | $2.10 | $2.10 | 270,147 |
| 2020-12-09 | $2.10 | $2.14 | $2.05 | $2.10 | $2.10 | 264,412 |
| 2020-12-08 | $2.14 | $2.17 | $2.09 | $2.12 | $2.12 | 196,006 |
| 2020-12-07 | $2.08 | $2.15 | $2.06 | $2.13 | $2.13 | 585,783 |
| 2020-12-04 | $1.98 | $2.02 | $1.94 | $2.01 | $2.01 | 207,477 |
| 2020-12-03 | $1.99 | $1.99 | $1.95 | $1.97 | $1.97 | 233,916 |
| 2020-12-02 | $1.92 | $1.98 | $1.86 | $1.96 | $1.96 | 336,268 |
| 2020-12-01 | $1.75 | $1.89 | $1.74 | $1.89 | $1.89 | 690,716 |
| 2020-11-30 | $1.69 | $1.74 | $1.64 | $1.71 | $1.71 | 209,734 |
| 2020-11-27 | $1.70 | $1.75 | $1.67 | $1.71 | $1.71 | 206,797 |
| 2020-11-25 | $1.69 | $1.72 | $1.64 | $1.71 | $1.71 | 237,128 |
| 2020-11-24 | $1.65 | $1.70 | $1.62 | $1.68 | $1.68 | 435,350 |
| 2020-11-23 | $1.66 | $1.75 | $1.66 | $1.70 | $1.70 | 302,701 |
| 2020-11-20 | $1.73 | $1.76 | $1.70 | $1.71 | $1.71 | 125,113 |
| 2020-11-19 | $1.69 | $1.73 | $1.69 | $1.73 | $1.73 | 212,964 |
| 2020-11-18 | $1.75 | $1.81 | $1.71 | $1.71 | $1.71 | 236,298 |
| 2020-11-17 | $1.80 | $1.81 | $1.75 | $1.76 | $1.76 | 230,142 |
| 2020-11-16 | $1.75 | $1.80 | $1.73 | $1.78 | $1.78 | 177,987 |
| 2020-11-13 | $1.79 | $1.81 | $1.76 | $1.77 | $1.77 | 168,576 |
| 2020-11-12 | $1.71 | $1.77 | $1.69 | $1.77 | $1.77 | 141,260 |
| 2020-11-11 | $1.73 | $1.73 | $1.69 | $1.69 | $1.69 | 186,747 |
| 2020-11-10 | $1.75 | $1.77 | $1.71 | $1.73 | $1.73 | 244,111 |
| 2020-11-09 | $1.83 | $1.83 | $1.70 | $1.74 | $1.74 | 656,242 |
| 2020-11-06 | $1.83 | $1.87 | $1.77 | $1.85 | $1.85 | 578,515 |
| 2020-11-05 | $1.75 | $1.82 | $1.74 | $1.81 | $1.81 | 539,062 |
| 2020-11-04 | $1.74 | $1.75 | $1.65 | $1.71 | $1.71 | 288,139 |
| 2020-11-03 | $1.76 | $1.78 | $1.72 | $1.73 | $1.73 | 228,906 |
| 2020-11-02 | $1.80 | $1.82 | $1.72 | $1.73 | $1.73 | 253,923 |
| 2020-10-30 | $1.86 | $1.86 | $1.71 | $1.75 | $1.75 | 158,979 |
| 2020-10-29 | $1.80 | $1.81 | $1.71 | $1.73 | $1.73 | 601,794 |
| 2020-10-28 | $1.91 | $1.91 | $1.75 | $1.78 | $1.78 | 573,000 |
| 2020-10-27 | $1.79 | $1.97 | $1.77 | $1.94 | $1.94 | 743,732 |
| 2020-10-26 | $1.74 | $1.79 | $1.73 | $1.74 | $1.74 | 358,292 |
| 2020-10-23 | $1.78 | $1.80 | $1.71 | $1.75 | $1.75 | 115,532 |
| 2020-10-22 | $1.66 | $1.78 | $1.65 | $1.77 | $1.77 | 177,594 |
| 2020-10-21 | $1.79 | $1.79 | $1.67 | $1.70 | $1.70 | 191,966 |
| 2020-10-20 | $1.75 | $1.75 | $1.65 | $1.69 | $1.69 | 378,573 |
| 2020-10-19 | $1.68 | $1.80 | $1.68 | $1.75 | $1.75 | 430,017 |
| 2020-10-16 | $1.75 | $1.80 | $1.74 | $1.78 | $1.78 | 203,620 |
| 2020-10-15 | $1.75 | $1.80 | $1.75 | $1.78 | $1.78 | 133,821 |
| 2020-10-14 | $1.82 | $1.85 | $1.80 | $1.81 | $1.81 | 103,904 |
| 2020-10-13 | $1.77 | $1.84 | $1.70 | $1.82 | $1.82 | 437,498 |
| 2020-10-12 | $1.82 | $1.85 | $1.75 | $1.77 | $1.77 | 245,430 |
| 2020-10-09 | $1.75 | $1.90 | $1.74 | $1.76 | $1.76 | 551,963 |
| 2020-10-08 | $1.63 | $1.72 | $1.63 | $1.69 | $1.69 | 227,072 |
| 2020-10-07 | $1.60 | $1.65 | $1.47 | $1.65 | $1.65 | 253,678 |
| 2020-10-06 | $1.61 | $1.66 | $1.59 | $1.62 | $1.62 | 372,231 |
| 2020-10-05 | $1.70 | $1.72 | $1.60 | $1.60 | $1.60 | 672,977 |
| 2020-10-02 | $1.64 | $1.68 | $1.60 | $1.66 | $1.66 | 336,141 |
| 2020-10-01 | $1.66 | $1.69 | $1.57 | $1.66 | $1.66 | 585,310 |
| 2020-09-30 | $1.70 | $1.72 | $1.61 | $1.64 | $1.64 | 750,036 |
| 2020-09-29 | $1.71 | $1.73 | $1.68 | $1.70 | $1.70 | 608,497 |
| 2020-09-28 | $1.77 | $1.77 | $1.68 | $1.72 | $1.72 | 272,683 |
| 2020-09-25 | $1.73 | $1.77 | $1.70 | $1.74 | $1.74 | 448,551 |
| 2020-09-24 | $1.61 | $1.77 | $1.50 | $1.74 | $1.74 | 967,652 |
| 2020-09-23 | $1.89 | $1.94 | $1.61 | $1.62 | $1.62 | 1,234,339 |
| 2020-09-22 | $1.94 | $2.00 | $1.91 | $1.95 | $1.95 | 272,553 |
| 2020-09-21 | $2.04 | $2.07 | $1.86 | $1.94 | $1.94 | 1,111,645 |
| 2020-09-18 | $2.06 | $2.10 | $2.04 | $2.10 | $2.10 | 274,498 |
| 2020-09-17 | $2.02 | $2.06 | $1.98 | $2.06 | $2.06 | 325,478 |
| 2020-09-16 | $2.10 | $2.10 | $2.04 | $2.08 | $2.08 | 236,594 |
| 2020-09-15 | $2.01 | $2.09 | $1.99 | $2.06 | $2.06 | 299,791 |
| 2020-09-14 | $1.99 | $2.01 | $1.96 | $1.99 | $1.99 | 408,846 |
| 2020-09-11 | $2.06 | $2.06 | $1.93 | $1.97 | $1.97 | 524,137 |
| 2020-09-10 | $2.07 | $2.12 | $2.05 | $2.07 | $2.07 | 520,159 |
| 2020-09-09 | $1.95 | $2.11 | $1.95 | $2.06 | $2.06 | 861,967 |
| 2020-09-08 | $1.74 | $2.08 | $1.68 | $1.95 | $1.95 | 1,527,041 |
| 2020-09-04 | $1.75 | $1.81 | $1.67 | $1.77 | $1.77 | 871,541 |
| 2020-09-03 | $1.61 | $1.72 | $1.58 | $1.67 | $1.67 | 629,160 |
| 2020-09-02 | $1.62 | $1.63 | $1.58 | $1.61 | $1.61 | 145,480 |
| 2020-09-01 | $1.62 | $1.65 | $1.59 | $1.62 | $1.62 | 305,876 |
| 2020-08-31 | $1.62 | $1.62 | $1.54 | $1.60 | $1.60 | 267,457 |
| 2020-08-28 | $1.58 | $1.60 | $1.57 | $1.58 | $1.58 | 225,904 |
| 2020-08-27 | $1.59 | $1.59 | $1.51 | $1.54 | $1.54 | 235,766 |
| 2020-08-26 | $1.46 | $1.55 | $1.44 | $1.55 | $1.55 | 265,156 |
| 2020-08-25 | $1.45 | $1.49 | $1.43 | $1.47 | $1.47 | 220,177 |
| 2020-08-24 | $1.46 | $1.50 | $1.43 | $1.44 | $1.44 | 325,291 |
| 2020-08-21 | $1.54 | $1.59 | $1.49 | $1.50 | $1.50 | 337,874 |
| 2020-08-20 | $1.55 | $1.56 | $1.53 | $1.53 | $1.53 | 186,518 |
| 2020-08-19 | $1.59 | $1.60 | $1.52 | $1.55 | $1.55 | 382,346 |
| 2020-08-18 | $1.60 | $1.62 | $1.55 | $1.58 | $1.58 | 402,860 |
| 2020-08-17 | $1.52 | $1.62 | $1.52 | $1.55 | $1.55 | 485,100 |
| 2020-08-14 | $1.50 | $1.52 | $1.44 | $1.50 | $1.50 | 344,255 |
| 2020-08-13 | $1.47 | $1.52 | $1.39 | $1.50 | $1.50 | 691,748 |
| 2020-08-12 | $1.32 | $1.49 | $1.32 | $1.42 | $1.42 | 402,953 |
| 2020-08-11 | $1.40 | $1.41 | $1.26 | $1.33 | $1.33 | 1,668,921 |
| 2020-08-10 | $1.51 | $1.53 | $1.47 | $1.49 | $1.49 | 467,879 |
| 2020-08-07 | $1.53 | $1.53 | $1.48 | $1.50 | $1.50 | 657,586 |
| 2020-08-06 | $1.57 | $1.60 | $1.50 | $1.55 | $1.55 | 538,708 |
| 2020-08-05 | $1.60 | $1.63 | $1.55 | $1.57 | $1.57 | 477,286 |
| 2020-08-04 | $1.60 | $1.61 | $1.55 | $1.58 | $1.58 | 581,398 |
| 2020-08-03 | $1.60 | $1.60 | $1.51 | $1.60 | $1.60 | 260,081 |
| 2020-07-31 | $1.60 | $1.60 | $1.54 | $1.55 | $1.55 | 488,215 |
| 2020-07-30 | $1.70 | $1.70 | $1.50 | $1.55 | $1.55 | 787,934 |
| 2020-07-29 | $1.69 | $1.70 | $1.55 | $1.65 | $1.65 | 543,023 |
| 2020-07-28 | $1.70 | $1.70 | $1.64 | $1.66 | $1.66 | 426,133 |
| 2020-07-27 | $1.65 | $1.72 | $1.65 | $1.69 | $1.69 | 673,121 |
| 2020-07-24 | $1.60 | $1.62 | $1.57 | $1.61 | $1.61 | 569,375 |
| 2020-07-23 | $1.60 | $1.61 | $1.52 | $1.57 | $1.57 | 330,763 |
| 2020-07-22 | $1.64 | $1.65 | $1.56 | $1.60 | $1.60 | 540,847 |
| 2020-07-21 | $1.62 | $1.66 | $1.57 | $1.58 | $1.58 | 472,760 |
| 2020-07-20 | $1.56 | $1.61 | $1.50 | $1.59 | $1.59 | 449,676 |
| 2020-07-17 | $1.57 | $1.62 | $1.48 | $1.54 | $1.54 | 665,600 |
| 2020-07-16 | $1.56 | $1.59 | $1.48 | $1.49 | $1.49 | 783,600 |
| 2020-07-15 | $1.62 | $1.62 | $1.55 | $1.58 | $1.58 | 369,900 |
| 2020-07-14 | $1.62 | $1.65 | $1.56 | $1.62 | $1.62 | 801,300 |
| 2020-07-13 | $1.66 | $1.70 | $1.65 | $1.66 | $1.66 | 895,200 |
| 2020-07-10 | $1.64 | $1.69 | $1.58 | $1.63 | $1.63 | 415,200 |
| 2020-07-09 | $1.66 | $1.70 | $1.48 | $1.63 | $1.63 | 1,283,800 |
| 2020-07-08 | $1.48 | $1.70 | $1.48 | $1.62 | $1.62 | 1,263,800 |
| 2020-07-07 | $1.28 | $1.44 | $1.28 | $1.43 | $1.43 | 1,165,100 |
| 2020-07-06 | $1.33 | $1.33 | $1.25 | $1.28 | $1.28 | 638,300 |
| 2020-07-02 | $1.33 | $1.33 | $1.23 | $1.25 | $1.25 | 1,167,000 |
| 2020-07-01 | $1.27 | $1.34 | $1.26 | $1.32 | $1.32 | 403,500 |
| 2020-06-30 | $1.23 | $1.27 | $1.22 | $1.26 | $1.26 | 617,900 |
| 2020-06-29 | $1.29 | $1.32 | $1.20 | $1.24 | $1.24 | 820,941 |
| 2020-06-26 | $1.20 | $1.27 | $1.18 | $1.27 | $1.27 | 899,535 |
| 2020-06-25 | $1.14 | $1.18 | $1.10 | $1.18 | $1.18 | 456,374 |
| 2020-06-24 | $1.14 | $1.18 | $1.11 | $1.14 | $1.14 | 745,882 |
| 2020-06-23 | $1.08 | $1.11 | $1.05 | $1.09 | $1.09 | 348,539 |
| 2020-06-22 | $1.03 | $1.07 | $1.02 | $1.06 | $1.06 | 408,180 |
| 2020-06-19 | $0.97 | $1.02 | $0.96 | $1.01 | $1.01 | 537,751 |
| 2020-06-18 | $0.96 | $1.00 | $0.96 | $0.97 | $0.97 | 217,150 |
| 2020-06-17 | $0.96 | $0.99 | $0.95 | $0.98 | $0.98 | 197,981 |
| 2020-06-16 | $1.00 | $1.00 | $0.94 | $0.97 | $0.97 | 556,986 |
| 2020-06-15 | $0.98 | $0.99 | $0.93 | $0.97 | $0.97 | 562,753 |
| 2020-06-12 | $1.03 | $1.04 | $0.97 | $1.01 | $1.01 | 586,522 |
| 2020-06-11 | $1.04 | $1.07 | $0.95 | $0.97 | $0.97 | 1,023,269 |
| 2020-06-10 | $1.07 | $1.08 | $1.04 | $1.05 | $1.05 | 655,019 |
| 2020-06-09 | $1.07 | $1.10 | $1.05 | $1.05 | $1.05 | 638,070 |
| 2020-06-08 | $1.03 | $1.10 | $1.01 | $1.04 | $1.04 | 513,468 |
| 2020-06-05 | $1.02 | $1.03 | $0.97 | $1.03 | $1.03 | 581,248 |
| 2020-06-04 | $0.97 | $1.03 | $0.95 | $1.03 | $1.03 | 660,951 |
| 2020-06-03 | $0.96 | $0.96 | $0.91 | $0.95 | $0.95 | 496,275 |
| 2020-06-02 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | 513,892 |
| 2020-06-01 | $0.98 | $1.01 | $0.94 | $0.98 | $0.98 | 737,312 |
| 2020-05-29 | $0.96 | $0.96 | $0.92 | $0.95 | $0.95 | 756,683 |
| 2020-05-28 | $0.95 | $0.97 | $0.92 | $0.92 | $0.92 | 704,575 |
| 2020-05-27 | $0.93 | $0.93 | $0.89 | $0.93 | $0.93 | 742,307 |
| 2020-05-26 | $0.98 | $1.01 | $0.93 | $0.96 | $0.96 | 1,202,962 |
| 2020-05-22 | $0.86 | $0.91 | $0.84 | $0.91 | $0.91 | 632,824 |
| 2020-05-21 | $0.86 | $0.87 | $0.80 | $0.85 | $0.85 | 717,661 |
| 2020-05-20 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 1,099,375 |
| 2020-05-19 | $0.83 | $0.95 | $0.83 | $0.85 | $0.85 | 685,630 |
| 2020-05-18 | $0.83 | $0.95 | $0.75 | $0.84 | $0.84 | 1,008,353 |
| 2020-05-15 | $0.70 | $0.78 | $0.68 | $0.75 | $0.75 | 1,064,024 |
| 2020-05-14 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 480,714 |
| 2020-05-13 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 868,957 |
| 2020-05-12 | $0.65 | $0.73 | $0.64 | $0.70 | $0.70 | 986,130 |
| 2020-05-11 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 986,153 |
| 2020-05-08 | $0.61 | $0.64 | $0.60 | $0.63 | $0.63 | 408,929 |
| 2020-05-07 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 293,343 |
| 2020-05-06 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 557,525 |
| 2020-05-05 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 200,026 |
| 2020-05-04 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 287,706 |
| 2020-05-01 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 412,475 |
| 2020-04-30 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 374,921 |
| 2020-04-29 | $0.59 | $0.62 | $0.58 | $0.61 | $0.61 | 513,256 |
| 2020-04-28 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 324,708 |
| 2020-04-27 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 187,711 |
| 2020-04-24 | $0.57 | $0.59 | $0.55 | $0.58 | $0.58 | 137,264 |
| 2020-04-23 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 626,087 |
| 2020-04-22 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 259,991 |
| 2020-04-21 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 80,097 |
| 2020-04-20 | $0.55 | $0.57 | $0.52 | $0.55 | $0.55 | 304,634 |
| 2020-04-17 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 145,666 |
| 2020-04-16 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 144,979 |
| 2020-04-15 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 154,230 |
| 2020-04-14 | $0.59 | $0.60 | $0.54 | $0.55 | $0.55 | 341,725 |
| 2020-04-13 | $0.53 | $0.57 | $0.51 | $0.55 | $0.55 | 232,978 |
| 2020-04-09 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 859,265 |
| 2020-04-08 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 110,873 |
| 2020-04-07 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 220,049 |
| 2020-04-06 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 293,716 |
| 2020-04-03 | $0.46 | $0.48 | $0.44 | $0.46 | $0.46 | 142,127 |
| 2020-04-02 | $0.39 | $0.48 | $0.39 | $0.46 | $0.46 | 582,771 |
| 2020-04-01 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 208,824 |
| 2020-03-31 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 164,150 |
| 2020-03-30 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 134,483 |
| 2020-03-27 | $0.49 | $0.49 | $0.42 | $0.43 | $0.43 | 304,076 |
| 2020-03-26 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 205,616 |
| 2020-03-25 | $0.48 | $0.51 | $0.44 | $0.48 | $0.48 | 1,027,378 |
| 2020-03-24 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 601,436 |
| 2020-03-23 | $0.38 | $0.41 | $0.31 | $0.39 | $0.39 | 395,852 |
| 2020-03-20 | $0.49 | $0.49 | $0.36 | $0.38 | $0.38 | 709,136 |
| 2020-03-19 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 152,148 |
| 2020-03-18 | $0.34 | $0.47 | $0.34 | $0.40 | $0.40 | 502,067 |
| 2020-03-17 | $0.38 | $0.48 | $0.35 | $0.43 | $0.43 | 842,279 |
| 2020-03-16 | $0.36 | $0.41 | $0.27 | $0.39 | $0.39 | 704,803 |
| 2020-03-13 | $0.37 | $0.40 | $0.32 | $0.33 | $0.33 | 580,014 |
| 2020-03-12 | $0.37 | $0.45 | $0.34 | $0.35 | $0.35 | 1,028,090 |
| 2020-03-11 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 299,843 |
| 2020-03-10 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 706,309 |
| 2020-03-09 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 517,392 |
| 2020-03-06 | $0.57 | $0.57 | $0.51 | $0.53 | $0.53 | 351,427 |
| 2020-03-05 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 143,753 |
| 2020-03-04 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 260,943 |
| 2020-03-03 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 458,175 |
| 2020-03-02 | $0.51 | $0.55 | $0.49 | $0.51 | $0.51 | 501,958 |
| 2020-02-28 | $0.49 | $0.50 | $0.43 | $0.48 | $0.48 | 1,179,448 |
| 2020-02-27 | $0.56 | $0.57 | $0.48 | $0.50 | $0.50 | 1,164,802 |
| 2020-02-26 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 380,612 |
| 2020-02-25 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 464,364 |
| 2020-02-24 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 957,217 |
| 2020-02-21 | $0.59 | $0.62 | $0.57 | $0.62 | $0.62 | 626,577 |
| 2020-02-20 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 239,293 |
| 2020-02-19 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 384,432 |
| 2020-02-18 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 706,832 |
| 2020-02-14 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 84,033 |
| 2020-02-13 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 168,226 |
| 2020-02-12 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 122,578 |
| 2020-02-11 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 426,327 |
| 2020-02-10 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 240,636 |
| 2020-02-07 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 236,534 |
| 2020-02-06 | $0.61 | $0.63 | $0.59 | $0.61 | $0.61 | 456,858 |
| 2020-02-05 | $0.58 | $0.61 | $0.57 | $0.61 | $0.61 | 189,335 |
| 2020-02-04 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 273,224 |
| 2020-02-03 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 132,127 |
| 2020-01-31 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 324,617 |
| 2020-01-30 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 360,124 |
| 2020-01-29 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 207,729 |
| 2020-01-28 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 222,412 |
| 2020-01-27 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 196,332 |
| 2020-01-24 | $0.58 | $0.61 | $0.57 | $0.61 | $0.61 | 282,348 |
| 2020-01-23 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 212,721 |
| 2020-01-22 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 298,829 |
| 2020-01-21 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 254,637 |
| 2020-01-17 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 527,770 |
| 2020-01-16 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 150,512 |
| 2020-01-15 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 162,452 |
| 2020-01-14 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 103,167 |
| 2020-01-13 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 253,522 |
| 2020-01-10 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 264,657 |
| 2020-01-09 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 216,872 |
| 2020-01-08 | $0.63 | $0.64 | $0.59 | $0.61 | $0.61 | 420,517 |
| 2020-01-07 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 340,824 |
| 2020-01-06 | $0.67 | $0.68 | $0.61 | $0.63 | $0.63 | 749,654 |
| 2020-01-03 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 1,082,688 |
| 2020-01-02 | $0.63 | $0.65 | $0.60 | $0.64 | $0.64 | 370,846 |
| 2019-12-31 | $0.60 | $0.65 | $0.59 | $0.64 | $0.64 | 683,619 |
| 2019-12-30 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 264,960 |
| 2019-12-27 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 411,939 |
| 2019-12-26 | $0.55 | $0.60 | $0.54 | $0.58 | $0.58 | 585,821 |
| 2019-12-24 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 226,808 |
| 2019-12-23 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 284,920 |
| 2019-12-20 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 214,638 |
| 2019-12-19 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 197,356 |
| 2019-12-18 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 100,948 |
| 2019-12-17 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 218,255 |
| 2019-12-16 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 168,270 |
| 2019-12-13 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 181,164 |
| 2019-12-12 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 256,504 |
| 2019-12-11 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 260,033 |
| 2019-12-10 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 234,495 |
| 2019-12-09 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 194,744 |
| 2019-12-06 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 214,196 |
| 2019-12-05 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 308,026 |
| 2019-12-04 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 200,918 |
| 2019-12-03 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 241,872 |
| 2019-12-02 | $0.50 | $0.55 | $0.49 | $0.52 | $0.52 | 401,580 |
| 2019-11-29 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 195,229 |
| 2019-11-27 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 275,203 |
| 2019-11-26 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 95,010 |
| 2019-11-25 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 143,847 |
| 2019-11-22 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 145,639 |
| 2019-11-21 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 240,265 |
| 2019-11-20 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 214,705 |
| 2019-11-19 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 96,408 |
| 2019-11-18 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 430,405 |
| 2019-11-15 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 194,461 |
| 2019-11-14 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 58,749 |
| 2019-11-13 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 134,092 |
| 2019-11-12 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 110,648 |
| 2019-11-11 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 14,456 |
| 2019-11-08 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 17,382 |
| 2019-11-07 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 133,408 |
| 2019-11-06 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 30,689 |
| 2019-11-05 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 83,411 |
| 2019-11-04 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 97,115 |
| 2019-11-01 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 194,826 |
| 2019-10-31 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 79,872 |
| 2019-10-30 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 32,530 |
| 2019-10-29 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 25,800 |
| 2019-10-28 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 100,900 |
| 2019-10-25 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 86,956 |
| 2019-10-24 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 100,970 |
| 2019-10-23 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 60,295 |
| 2019-10-22 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 118,058 |
| 2019-10-21 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 57,427 |
| 2019-10-18 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 223,712 |
| 2019-10-17 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 82,411 |
| 2019-10-16 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 93,275 |
| 2019-10-15 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 125,019 |
| 2019-10-14 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 266,920 |
| 2019-10-11 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 220,400 |
| 2019-10-10 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 30,391 |
| 2019-10-09 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 148,374 |
| 2019-10-08 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 168,680 |
| 2019-10-07 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 121,900 |
| 2019-10-04 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 113,150 |
| 2019-10-03 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 256,803 |
| 2019-10-02 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 89,030 |
| 2019-10-01 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 115,206 |
| 2019-09-30 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 222,065 |
| 2019-09-27 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 42,800 |
| 2019-09-26 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 53,015 |
| 2019-09-25 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 60,700 |
| 2019-09-24 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 86,130 |
| 2019-09-23 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 126,287 |
| 2019-09-20 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 89,395 |
| 2019-09-19 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 284,543 |
| 2019-09-18 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 367,260 |
| 2019-09-17 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 45,223 |
| 2019-09-16 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 32,310 |
| 2019-09-13 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 80,335 |
| 2019-09-12 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 247,750 |
| 2019-09-11 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 186,170 |
| 2019-09-10 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 61,419 |
| 2019-09-09 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 242,190 |
| 2019-09-06 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 161,267 |
| 2019-09-05 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 1,012,911 |
| 2019-09-04 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 161,875 |
| 2019-09-03 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 307,039 |
| 2019-08-30 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 252,828 |
| 2019-08-29 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 128,795 |
| 2019-08-28 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 103,582 |
| 2019-08-27 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 317,681 |
| 2019-08-26 | $0.48 | $0.49 | $0.43 | $0.45 | $0.45 | 402,662 |
| 2019-08-23 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 320,221 |
| 2019-08-22 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 80,706 |
| 2019-08-21 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 80,290 |
| 2019-08-20 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 114,740 |
| 2019-08-19 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 142,654 |
| 2019-08-16 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 235,491 |
| 2019-08-15 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 286,336 |
| 2019-08-14 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 384,178 |
| 2019-08-13 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 495,917 |
| 2019-08-12 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 664,817 |
| 2019-08-09 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 1,464,167 |
| 2019-08-08 | $0.45 | $0.49 | $0.43 | $0.49 | $0.49 | 2,136,376 |
| 2019-08-07 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 485,837 |
| 2019-08-06 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 516,839 |
| 2019-08-05 | $0.55 | $0.57 | $0.47 | $0.50 | $0.50 | 347,263 |
| 2019-08-02 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 164,083 |
| 2019-08-01 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 347,550 |
| 2019-07-31 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 84,020 |
| 2019-07-30 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 278,125 |
| 2019-07-29 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 274,899 |
| 2019-07-26 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 116,947 |
| 2019-07-25 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 82,427 |
| 2019-07-24 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 174,495 |
| 2019-07-23 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 208,260 |
| 2019-07-22 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 214,200 |
| 2019-07-19 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 392,692 |
| 2019-07-18 | $0.43 | $0.48 | $0.42 | $0.48 | $0.48 | 365,600 |
| 2019-07-17 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 90,373 |
| 2019-07-16 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 53,675 |
| 2019-07-15 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 28,500 |
| 2019-07-12 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 113,518 |
| 2019-07-11 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 157,151 |
| 2019-07-10 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 90,330 |
| 2019-07-09 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 45,485 |
| 2019-07-08 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 80,223 |
| 2019-07-05 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 221,762 |
| 2019-07-03 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 170,005 |
| 2019-07-02 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 55,027 |
| 2019-07-01 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 59,985 |
| 2019-06-28 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 88,500 |
| 2019-06-27 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 75,520 |
| 2019-06-26 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 79,442 |
| 2019-06-25 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 83,614 |
| 2019-06-24 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 142,387 |
| 2019-06-21 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 160,230 |
| 2019-06-20 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 497,636 |
| 2019-06-19 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 88,671 |
| 2019-06-18 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 88,000 |
| 2019-06-17 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 77,539 |
| 2019-06-14 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 89,260 |
| 2019-06-13 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 44,813 |
| 2019-06-12 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 75,691 |
| 2019-06-11 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 102,974 |
| 2019-06-10 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 28,541 |
| 2019-06-07 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 202,925 |
| 2019-06-06 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 36,320 |
| 2019-06-05 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 110,492 |
| 2019-06-04 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 47,873 |
| 2019-06-03 | $0.41 | $0.44 | $0.40 | $0.43 | $0.43 | 235,820 |
| 2019-05-31 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 54,425 |
| 2019-05-30 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 105,150 |
| 2019-05-29 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 26,757 |
| 2019-05-28 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 435,284 |
| 2019-05-24 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 51,030 |
| 2019-05-23 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 34,734 |
| 2019-05-22 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 51,100 |
| 2019-05-21 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 92,050 |
| 2019-05-20 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 9,500 |
| 2019-05-17 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 8,850 |
| 2019-05-16 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 24,994 |
| 2019-05-15 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 79,719 |
| 2019-05-14 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 82,300 |
| 2019-05-13 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 110,386 |
| 2019-05-10 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 82,200 |
| 2019-05-09 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 49,745 |
| 2019-05-08 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 54,500 |
| 2019-05-07 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 26,200 |
| 2019-05-06 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 88,470 |
| 2019-05-03 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 91,949 |
| 2019-05-02 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 64,862 |
| 2019-05-01 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 17,410 |
| 2019-04-30 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 38,000 |
| 2019-04-29 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 38,520 |
| 2019-04-26 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 36,860 |
| 2019-04-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,000 |
| 2019-04-24 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 56,531 |
| 2019-04-23 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 65,950 |
| 2019-04-22 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 232,700 |
| 2019-04-18 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 58,350 |
| 2019-04-17 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 240,385 |
| 2019-04-16 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 133,600 |
| 2019-04-15 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 96,200 |
| 2019-04-12 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 25,030 |
| 2019-04-11 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 58,532 |
| 2019-04-10 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 113,220 |
| 2019-04-09 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 183,843 |
| 2019-04-08 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 189,505 |
| 2019-04-05 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 241,128 |
| 2019-04-04 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 276,058 |
| 2019-04-03 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 47,475 |
| 2019-04-02 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 27,590 |
| 2019-04-01 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 101,750 |
| 2019-03-29 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 52,700 |
| 2019-03-28 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 116,985 |
| 2019-03-27 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 151,755 |
| 2019-03-26 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 60,158 |
| 2019-03-25 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 101,321 |
| 2019-03-22 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 109,305 |
| 2019-03-21 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 62,850 |
| 2019-03-20 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 125,840 |
| 2019-03-19 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 88,026 |
| 2019-03-18 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 137,550 |
| 2019-03-15 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 257,456 |
| 2019-03-14 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 124,755 |
| 2019-03-13 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 234,684 |
| 2019-03-12 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 135,613 |
| 2019-03-11 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 170,747 |
| 2019-03-08 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 259,490 |
| 2019-03-07 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 268,584 |
| 2019-03-06 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 86,783 |
| 2019-03-05 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 103,942 |
| 2019-03-04 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 940,332 |
| 2019-03-01 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 253,100 |
| 2019-02-28 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 536,966 |
| 2019-02-27 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 233,843 |
| 2019-02-26 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 44,575 |
| 2019-02-25 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 162,154 |
| 2019-02-22 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 245,512 |
| 2019-02-21 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 86,238 |
| 2019-02-20 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 153,827 |
| 2019-02-19 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 352,973 |
| 2019-02-15 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 55,140 |
| 2019-02-14 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 292,390 |
| 2019-02-13 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 180,476 |
| 2019-02-12 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 345,078 |
| 2019-02-11 | $0.59 | $0.60 | $0.49 | $0.50 | $0.50 | 1,230,186 |
| 2019-02-08 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 51,295 |
| 2019-02-07 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 113,690 |
| 2019-02-06 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 329,962 |
| 2019-02-05 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 119,461 |
| 2019-02-04 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 50,636 |
| 2019-02-01 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 41,897 |
| 2019-01-31 | $0.56 | $0.60 | $0.55 | $0.58 | $0.58 | 202,454 |
| 2019-01-30 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 58,335 |
| 2019-01-29 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 65,960 |
| 2019-01-28 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 100,230 |
| 2019-01-25 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 26,050 |
| 2019-01-24 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 19,400 |
| 2019-01-23 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 31,000 |
| 2019-01-22 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 156,028 |
| 2019-01-18 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 24,225 |
| 2019-01-17 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 19,997 |
| 2019-01-16 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 83,073 |
| 2019-01-15 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 115,206 |
| 2019-01-14 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 219,033 |
| 2019-01-11 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 68,660 |
| 2019-01-10 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 369,415 |
| 2019-01-09 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 104,575 |
| 2019-01-08 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 35,200 |
| 2019-01-07 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 22,300 |
| 2019-01-04 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 73,540 |
| 2019-01-03 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 119,960 |
| 2019-01-02 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 63,600 |
| 2018-12-31 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 16,900 |
| 2018-12-28 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 12,000 |
| 2018-12-27 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 58,130 |
| 2018-12-26 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 40,625 |
| 2018-12-24 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 234,500 |
| 2018-12-21 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 9,000 |
| 2018-12-20 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 37,102 |
| 2018-12-19 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 111,830 |
| 2018-12-18 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 9,500 |
| 2018-12-17 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 38,541 |
| 2018-12-14 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 95,632 |
| 2018-12-13 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 38,800 |
| 2018-12-12 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 237,950 |
| 2018-12-11 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 124,274 |
| 2018-12-10 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 57,930 |
| 2018-12-07 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 35,800 |
| 2018-12-06 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 46,900 |
| 2018-12-04 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 38,450 |
| 2018-12-03 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 11,000 |
| 2018-11-30 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 17,700 |
| 2018-11-29 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 135,900 |
| 2018-11-28 | $0.41 | $0.46 | $0.41 | $0.45 | $0.45 | 201,342 |
| 2018-11-27 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 76,500 |
| 2018-11-26 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 73,240 |
| 2018-11-23 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 92,250 |
| 2018-11-21 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 41,880 |
| 2018-11-20 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 170,480 |
| 2018-11-19 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 25,200 |
| 2018-11-16 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 148,833 |
| 2018-11-15 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 94,500 |
| 2018-11-14 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 258,273 |
| 2018-11-13 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 167,300 |
| 2018-11-12 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 92,240 |
| 2018-11-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,200 |
| 2018-11-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 62,000 |
| 2018-11-07 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 23,825 |
| 2018-11-06 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 62,500 |
| 2018-11-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 17,600 |
| 2018-11-02 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 17,500 |
| 2018-11-01 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 41,800 |
| 2018-10-31 | $0.43 | $0.46 | $0.41 | $0.43 | $0.43 | 53,620 |
| 2018-10-30 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 33,500 |
| 2018-10-29 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 23,200 |
| 2018-10-26 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 6,000 |
| 2018-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,000 |
| 2018-10-24 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 207,525 |
| 2018-10-23 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 19,000 |
| 2018-10-22 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 37,200 |
| 2018-10-19 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 14,640 |
| 2018-10-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,000 |
| 2018-10-17 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 80,285 |
| 2018-10-16 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 15,900 |
| 2018-10-15 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 39,500 |
| 2018-10-12 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 119,600 |
| 2018-10-11 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 23,600 |
| 2018-10-10 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 40,700 |
| 2018-10-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 9,040 |
| 2018-10-08 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 3,900 |
| 2018-10-05 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 7,000 |
| 2018-10-04 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 29,912 |
| 2018-10-03 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 10,200 |
| 2018-10-02 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 34,400 |
| 2018-10-01 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 35,860 |
| 2018-09-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 11,330 |
| 2018-09-27 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 44,200 |
| 2018-09-26 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 315,700 |
| 2018-09-25 | $0.45 | $0.46 | $0.41 | $0.41 | $0.41 | 224,915 |
| 2018-09-24 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 55,700 |
| 2018-09-21 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 49,630 |
| 2018-09-20 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 25,000 |
| 2018-09-19 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 61,033 |
| 2018-09-18 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 3,643 |
| 2018-09-17 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 46,328 |
| 2018-09-14 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 26,280 |
| 2018-09-13 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 11,000 |
| 2018-09-12 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 28,850 |
| 2018-09-11 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 40,850 |
| 2018-09-10 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 36,500 |
| 2018-09-07 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 16,660 |
| 2018-09-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 18,200 |
| 2018-09-05 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 22,600 |
| 2018-09-04 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 32,900 |
| 2018-08-31 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 14,050 |
| 2018-08-30 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 35,500 |
| 2018-08-29 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 24,700 |
| 2018-08-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 20,300 |
| 2018-08-27 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 49,200 |
| 2018-08-24 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 37,500 |
| 2018-08-23 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 32,000 |
| 2018-08-22 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 43,400 |
| 2018-08-21 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 33,000 |
| 2018-08-20 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 15,000 |
| 2018-08-17 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 35,600 |
| 2018-08-16 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 35,750 |
| 2018-08-15 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 98,461 |
| 2018-08-14 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 24,386 |
| 2018-08-13 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 48,550 |
| 2018-08-10 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 54,600 |
| 2018-08-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,000 |
| 2018-08-08 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 9,650 |
| 2018-08-07 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 22,282 |
| 2018-08-06 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 8,250 |
| 2018-08-03 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 15,500 |
| 2018-08-02 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 61,250 |
| 2018-08-01 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 21,858 |
| 2018-07-31 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 117,971 |
| 2018-07-30 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 38,275 |
| 2018-07-27 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 91,300 |
| 2018-07-26 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 46,900 |
| 2018-07-25 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 14,450 |
| 2018-07-24 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 46,084 |
| 2018-07-23 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 42,390 |
| 2018-07-20 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 46,601 |
| 2018-07-19 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 44,465 |
| 2018-07-18 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 54,925 |
| 2018-07-17 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 118,372 |
| 2018-07-16 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 32,775 |
| 2018-07-13 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 30,600 |
| 2018-07-12 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 19,290 |
| 2018-07-11 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 12,530 |
| 2018-07-10 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 57,813 |
| 2018-07-09 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 252,995 |
| 2018-07-06 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 31,035 |
| 2018-07-05 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 16,270 |
| 2018-07-03 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 5,885 |
| 2018-07-02 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 5,300 |
| 2018-06-29 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 26,870 |
| 2018-06-28 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 52,390 |
| 2018-06-27 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 65,100 |
| 2018-06-26 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 45,860 |
| 2018-06-25 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 20,200 |
| 2018-06-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,800 |
| 2018-06-21 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 14,150 |
| 2018-06-20 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 34,775 |
| 2018-06-19 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 21,899 |
| 2018-06-18 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 45,411 |
| 2018-06-15 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 47,850 |
| 2018-06-14 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 25,820 |
| 2018-06-13 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 14,679 |
| 2018-06-12 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 37,579 |
| 2018-06-11 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 3,501 |
| 2018-06-08 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 44,500 |
| 2018-06-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-06-06 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 96,200 |
| 2018-06-05 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 115,900 |
| 2018-06-04 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 43,900 |
| 2018-06-01 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,200 |
| 2018-05-31 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 75,649 |
| 2018-05-30 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 101,021 |
| 2018-05-29 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 91,750 |
| 2018-05-25 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 25,000 |
| 2018-05-24 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 24,914 |
| 2018-05-23 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 50,000 |
| 2018-05-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 15,000 |
| 2018-05-21 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 9,600 |
| 2018-05-18 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 425,900 |
| 2018-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 106,500 |
| 2018-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 84,900 |
| 2018-05-15 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 91,000 |
| 2018-05-14 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 70,500 |
| 2018-05-11 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 152,322 |
| 2018-05-10 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 38,202 |
| 2018-05-09 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 24,300 |
| 2018-05-08 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 35,160 |
| 2018-05-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 26,499 |
| 2018-05-04 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 34,700 |
| 2018-05-03 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 21,500 |
| 2018-05-02 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 29,430 |
| 2018-05-01 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 42,680 |
| 2018-04-30 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 108,200 |
| 2018-04-27 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 104,400 |
| 2018-04-26 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 89,325 |
| 2018-04-25 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 116,688 |
| 2018-04-24 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 25,700 |
| 2018-04-23 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 24,300 |
| 2018-04-20 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 70,720 |
| 2018-04-19 | $0.54 | $0.56 | $0.52 | $0.56 | $0.56 | 96,605 |
| 2018-04-18 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 140,604 |
| 2018-04-17 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 80,500 |
| 2018-04-16 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 78,090 |
| 2018-04-13 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 125,318 |
| 2018-04-12 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 82,950 |
| 2018-04-11 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 217,735 |
| 2018-04-10 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 67,860 |
| 2018-04-09 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 98,389 |
| 2018-04-06 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 78,410 |
| 2018-04-05 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 319,820 |
| 2018-04-04 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 44,000 |
| 2018-04-03 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 132,800 |
| 2018-04-02 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 71,275 |
| 2018-03-29 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 89,100 |
| 2018-03-28 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 49,160 |
| 2018-03-27 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 90,190 |
| 2018-03-26 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 47,000 |
| 2018-03-23 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 101,475 |
| 2018-03-22 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 67,500 |
| 2018-03-21 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 51,010 |
| 2018-03-20 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 132,674 |
| 2018-03-19 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 4,435 |
| 2018-03-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 290 |
| 2018-03-15 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 12,800 |
| 2018-03-14 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 3,750 |
| 2018-03-13 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 31,397 |
| 2018-03-12 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 38,545 |
| 2018-03-09 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 33,300 |
| 2018-03-08 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 39,900 |
| 2018-03-07 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 29,052 |
| 2018-03-06 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 89,250 |
| 2018-03-05 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 42,666 |
| 2018-03-02 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 41,287 |
| 2018-03-01 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 197,825 |
| 2018-02-28 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 13,500 |
| 2018-02-27 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 78,484 |
| 2018-02-26 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 53,100 |
| 2018-02-23 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 12,000 |
| 2018-02-22 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 18,000 |
| 2018-02-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 27,000 |
| 2018-02-20 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 76,590 |
| 2018-02-16 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 22,000 |
| 2018-02-15 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 58,021 |
| 2018-02-14 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 131,800 |
| 2018-02-13 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 449,539 |
| 2018-02-12 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 120,075 |
| 2018-02-09 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 83,600 |
| 2018-02-08 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 89,700 |
| 2018-02-07 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 79,450 |
| 2018-02-06 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 27,430 |
| 2018-02-05 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 126,134 |
| 2018-02-02 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 68,250 |
| 2018-02-01 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 31,890 |
| 2018-01-31 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 101,040 |
| 2018-01-30 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 4,004 |
| 2018-01-29 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 65,394 |
| 2018-01-26 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 81,572 |
| 2018-01-25 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 83,800 |
| 2018-01-24 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 184,810 |
| 2018-01-23 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 13,900 |
| 2018-01-22 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 105,336 |
| 2018-01-19 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 50,155 |
| 2018-01-18 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 20,500 |
| 2018-01-17 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 86,662 |
| 2018-01-16 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 105,000 |
| 2018-01-12 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 30,000 |
| 2018-01-11 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 27,800 |
| 2018-01-10 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 73,450 |
| 2018-01-09 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 47,699 |
| 2018-01-08 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 82,379 |
| 2018-01-05 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 160,826 |
| 2018-01-04 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 126,948 |
| 2018-01-03 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 82,603 |
| 2018-01-02 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 136,298 |
| 2017-12-29 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 54,450 |
| 2017-12-28 | $0.44 | $0.46 | $0.42 | $0.46 | $0.46 | 202,800 |
| 2017-12-27 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 49,950 |
| 2017-12-26 | $0.43 | $0.48 | $0.42 | $0.46 | $0.46 | 63,172 |
| 2017-12-22 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 15,599 |
| 2017-12-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-12-20 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 88,100 |
| 2017-12-19 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 30,550 |
| 2017-12-18 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 23,600 |
| 2017-12-15 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 48,650 |
| 2017-12-14 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 131,168 |
| 2017-12-13 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 41,400 |
| 2017-12-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 27,500 |
| 2017-12-11 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 47,670 |
| 2017-12-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 14,500 |
| 2017-12-07 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 82,900 |
| 2017-12-06 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 20,850 |
| 2017-12-05 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 37,000 |
| 2017-12-04 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 15,000 |
| 2017-12-01 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 14,300 |
| 2017-11-30 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 25,000 |
| 2017-11-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,900 |
| 2017-11-28 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 19,800 |
| 2017-11-27 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 75,850 |
| 2017-11-24 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 73,000 |
| 2017-11-22 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 87,391 |
| 2017-11-21 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 25,807 |
| 2017-11-20 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 40,218 |
| 2017-11-17 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 158,500 |
| 2017-11-16 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 109,891 |
| 2017-11-15 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 20,650 |
| 2017-11-14 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 12,975 |
| 2017-11-13 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 47,800 |
| 2017-11-10 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 35,975 |
| 2017-11-09 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 72,984 |
| 2017-11-08 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 97,400 |
| 2017-11-07 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 17,500 |
| 2017-11-06 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 195,380 |
| 2017-11-03 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 34,300 |
| 2017-11-02 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 32,090 |
| 2017-11-01 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 58,500 |
| 2017-10-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 36,000 |
| 2017-10-30 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 36,061 |
| 2017-10-27 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 17,400 |
| 2017-10-26 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 30,900 |
| 2017-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 47,800 |
| 2017-10-24 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 43,500 |
| 2017-10-23 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 9,389 |
| 2017-10-20 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 50,509 |
| 2017-10-19 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 37,800 |
| 2017-10-18 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 34,805 |
| 2017-10-17 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 2,385 |
| 2017-10-16 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 31,680 |
| 2017-10-13 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 32,100 |
| 2017-10-12 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 48,000 |
| 2017-10-11 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 17,746 |
| 2017-10-10 | $0.45 | $0.48 | $0.44 | $0.45 | $0.45 | 25,000 |
| 2017-10-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,200 |
| 2017-10-06 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 42,800 |
| 2017-10-05 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 14,000 |
| 2017-10-04 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 82,000 |
| 2017-10-03 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 25,450 |
| 2017-10-02 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 10,500 |
| 2017-09-29 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 74,000 |
| 2017-09-28 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 137,600 |
| 2017-09-27 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 124,625 |
| 2017-09-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 28,500 |
| 2017-09-25 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 35,272 |
| 2017-09-22 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 7,500 |
| 2017-09-21 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 7,100 |
| 2017-09-20 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 84,960 |
| 2017-09-19 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 47,750 |
| 2017-09-18 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 38,170 |
| 2017-09-15 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 15,000 |
| 2017-09-14 | $0.50 | $0.55 | $0.50 | $0.51 | $0.51 | 110,397 |
| 2017-09-13 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 68,744 |
| 2017-09-12 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 42,400 |
| 2017-09-11 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 22,800 |
| 2017-09-08 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 34,500 |
| 2017-09-07 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 80,800 |
| 2017-09-06 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 82,866 |
| 2017-09-05 | $0.49 | $0.55 | $0.49 | $0.51 | $0.51 | 172,432 |
| 2017-09-01 | $0.47 | $0.49 | $0.45 | $0.49 | $0.49 | 62,000 |
| 2017-08-31 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 29,294 |
| 2017-08-30 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 4,250 |
| 2017-08-29 | $0.50 | $0.51 | $0.46 | $0.46 | $0.46 | 158,602 |
| 2017-08-28 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 127,382 |
| 2017-08-25 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 58,150 |
| 2017-08-24 | $0.43 | $0.46 | $0.42 | $0.42 | $0.42 | 70,500 |
| 2017-08-23 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 28,200 |
| 2017-08-22 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 4,300 |
| 2017-08-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-08-18 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 6,450 |
| 2017-08-17 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 15,202 |
| 2017-08-16 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 11,000 |
| 2017-08-15 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 46,400 |
| 2017-08-14 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 47,850 |
| 2017-08-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 9,800 |
| 2017-08-10 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 105,300 |
| 2017-08-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,100 |
| 2017-08-08 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 27,469 |
| 2017-08-07 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 24,750 |
| 2017-08-04 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 10,000 |
| 2017-08-03 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 55,635 |
| 2017-08-02 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 77,757 |
| 2017-08-01 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 49,700 |
| 2017-07-31 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 21,960 |
| 2017-07-28 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 31,500 |
| 2017-07-27 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 19,877 |
| 2017-07-26 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 4,500 |
| 2017-07-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,669 |
| 2017-07-24 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 15,350 |
| 2017-07-21 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 94,760 |
| 2017-07-20 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 34,306 |
| 2017-07-19 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 31,200 |
| 2017-07-18 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 81,280 |
| 2017-07-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-07-14 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2017-07-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,876 |
| 2017-07-12 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 120,750 |
| 2017-07-11 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 20,610 |
| 2017-07-10 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 51,000 |
| 2017-07-07 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 51,700 |
| 2017-07-06 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 133,650 |
| 2017-07-05 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 20,000 |
| 2017-07-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2017-06-30 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 9,580 |
| 2017-06-29 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 18,050 |
| 2017-06-28 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 45,200 |
| 2017-06-27 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 40,200 |
| 2017-06-26 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 68,800 |
| 2017-06-23 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 69,600 |
| 2017-06-22 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 101,500 |
| 2017-06-21 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 9,200 |
| 2017-06-20 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 52,200 |
| 2017-06-19 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 40,899 |
| 2017-06-16 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 43,934 |
| 2017-06-15 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 11,120 |
| 2017-06-14 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 35,175 |
| 2017-06-13 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 12,280 |
| 2017-06-12 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 26,160 |
| 2017-06-09 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 39,900 |
| 2017-06-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 18,000 |
| 2017-06-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 47,000 |
| 2017-06-06 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 139,030 |
| 2017-06-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 22,580 |
| 2017-06-02 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 171,160 |
| 2017-06-01 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 22,624 |
| 2017-05-31 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 67,540 |
| 2017-05-30 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 142,380 |
| 2017-05-26 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 78,555 |
| 2017-05-25 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 11,800 |
| 2017-05-24 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 7,500 |
| 2017-05-23 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 66,250 |
| 2017-05-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,500 |
| 2017-05-19 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 36,170 |
| 2017-05-18 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 39,164 |
| 2017-05-17 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 41,500 |
| 2017-05-16 | $0.42 | $0.45 | $0.40 | $0.44 | $0.44 | 109,554 |
| 2017-05-15 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 102,250 |
| 2017-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,900 |
| 2017-05-11 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 37,800 |
| 2017-05-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,500 |
| 2017-05-09 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 7,000 |
| 2017-05-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-05-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,500 |
| 2017-05-04 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 265,200 |
| 2017-05-03 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 130,500 |
| 2017-05-02 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 32,400 |
| 2017-05-01 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 11,150 |
| 2017-04-28 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 6,440 |
| 2017-04-27 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 2,987 |
| 2017-04-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 66,000 |
| 2017-04-25 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 172,289 |
| 2017-04-24 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 53,176 |
| 2017-04-21 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 110,875 |
| 2017-04-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-19 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 8,500 |
| 2017-04-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2017-04-17 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 30,581 |
| 2017-04-13 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 10,169 |
| 2017-04-12 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 15,000 |
| 2017-04-11 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 215,700 |
| 2017-04-10 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 13,000 |
| 2017-04-07 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 3,396 |
| 2017-04-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2017-04-05 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 1,190 |
| 2017-04-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,130 |
| 2017-04-03 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 42,500 |
| 2017-03-31 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 18,600 |
| 2017-03-30 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 28,100 |
| 2017-03-29 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 42,200 |
| 2017-03-28 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 18,800 |
| 2017-03-27 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 50,700 |
| 2017-03-24 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 17,800 |
| 2017-03-23 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 22,100 |
| 2017-03-22 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 41,700 |
| 2017-03-21 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 37,500 |
| 2017-03-20 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 14,600 |
| 2017-03-17 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 55,900 |
| 2017-03-16 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 36,200 |
| 2017-03-15 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 31,400 |
| 2017-03-14 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 9,400 |
| 2017-03-13 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 20,000 |
| 2017-03-10 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 3,400 |
| 2017-03-09 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 20,000 |
| 2017-03-08 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 68,100 |
| 2017-03-07 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 31,900 |
| 2017-03-06 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 15,600 |
| 2017-03-03 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 45,600 |
| 2017-03-02 | $0.45 | $0.46 | $0.41 | $0.43 | $0.43 | 44,500 |
| 2017-03-01 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 19,700 |
| 2017-02-28 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 6,600 |
| 2017-02-27 | $0.50 | $0.51 | $0.45 | $0.47 | $0.47 | 38,900 |
| 2017-02-24 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 81,100 |
| 2017-02-23 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 53,000 |
| 2017-02-22 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 54,000 |
| 2017-02-21 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 111,100 |
| 2017-02-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 18,700 |
| 2017-02-16 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 31,100 |
| 2017-02-15 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 20,500 |
| 2017-02-14 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 25,000 |
| 2017-02-13 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 48,100 |
| 2017-02-10 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 29,800 |
| 2017-02-09 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 56,300 |
| 2017-02-08 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 61,200 |
| 2017-02-07 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 10,100 |
| 2017-02-06 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 448,100 |
| 2017-02-03 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 160,900 |
| 2017-02-02 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 175,700 |
| 2017-02-01 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 63,107 |
| 2017-01-31 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 28,898 |
| 2017-01-30 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 47,200 |
| 2017-01-27 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 20,400 |
| 2017-01-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,000 |
| 2017-01-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 17,000 |
| 2017-01-24 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 69,000 |
| 2017-01-23 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 131,300 |
| 2017-01-20 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 4,700 |
| 2017-01-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 11,000 |
| 2017-01-18 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 127,999 |
| 2017-01-17 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 120,438 |
| 2017-01-13 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 107,800 |
| 2017-01-12 | $0.41 | $0.45 | $0.40 | $0.40 | $0.40 | 57,800 |
| 2017-01-11 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 27,100 |
| 2017-01-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,000 |
| 2017-01-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2017-01-06 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 27,615 |
| 2017-01-05 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 72,578 |
| 2017-01-04 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 8,215 |
| 2017-01-03 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 21,899 |
| 2016-12-30 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 17,000 |
| 2016-12-29 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 39,190 |
| 2016-12-28 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 49,000 |
| 2016-12-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-23 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 40,000 |
| 2016-12-22 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 16,700 |
| 2016-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 14,600 |
| 2016-12-20 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 182,150 |
| 2016-12-19 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 34,500 |
| 2016-12-16 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 18,799 |
| 2016-12-15 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 35,299 |
| 2016-12-14 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 30,000 |
| 2016-12-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 37,400 |
| 2016-12-12 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 78,399 |
| 2016-12-09 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 41,777 |
| 2016-12-08 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 16,278 |
| 2016-12-07 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 36,250 |
| 2016-12-06 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 37,213 |
| 2016-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,500 |
| 2016-12-02 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 59,371 |
| 2016-12-01 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 112,750 |
| 2016-11-30 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 36,400 |
| 2016-11-29 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 51,600 |
| 2016-11-28 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 23,433 |
| 2016-11-25 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 43,600 |
| 2016-11-23 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 96,355 |
| 2016-11-22 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 142,813 |
| 2016-11-21 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 68,300 |
| 2016-11-18 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 78,277 |
| 2016-11-17 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 700 |
| 2016-11-16 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 50,013 |
| 2016-11-15 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 162,432 |
| 2016-11-14 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 30,233 |
| 2016-11-11 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 146,457 |
| 2016-11-10 | $0.40 | $0.42 | $0.34 | $0.35 | $0.35 | 178,327 |
| 2016-11-09 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 21,130 |
| 2016-11-08 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 157,665 |
| 2016-11-07 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 35,410 |
| 2016-11-04 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 16,250 |
| 2016-11-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2016-11-02 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 35,824 |
| 2016-11-01 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 50,600 |
| 2016-10-31 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 63,500 |
| 2016-10-28 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 15,145 |
| 2016-10-27 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 15,544 |
| 2016-10-26 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 34,650 |
| 2016-10-25 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 32,700 |
| 2016-10-24 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 51,424 |
| 2016-10-21 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 79,479 |
| 2016-10-20 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 9,700 |
| 2016-10-19 | $0.56 | $0.56 | $0.51 | $0.54 | $0.54 | 86,545 |
| 2016-10-18 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 108,200 |
| 2016-10-17 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 55,800 |
| 2016-10-14 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 90,445 |
| 2016-10-13 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 103,182 |
| 2016-10-12 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 44,600 |
| 2016-10-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 29,700 |
| 2016-10-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-10-07 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 69,700 |
| 2016-10-06 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 2,500 |
| 2016-10-05 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 19,700 |
| 2016-10-04 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 121,192 |
| 2016-10-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 9,737 |
| 2016-09-30 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 54,190 |
| 2016-09-29 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 57,000 |
| 2016-09-28 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 90,300 |
| 2016-09-27 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 68,391 |
| 2016-09-26 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 103,410 |
| 2016-09-23 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 20,300 |
| 2016-09-22 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 51,500 |
| 2016-09-21 | $0.55 | $0.56 | $0.51 | $0.56 | $0.56 | 87,900 |
| 2016-09-20 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 12,000 |
| 2016-09-19 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 58,700 |
| 2016-09-16 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 57,476 |
| 2016-09-15 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 24,351 |
| 2016-09-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 23,300 |
| 2016-09-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-09-12 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 24,703 |
| 2016-09-09 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 117,880 |
| 2016-09-08 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 83,000 |
| 2016-09-07 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 21,400 |
| 2016-09-06 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 34,950 |
| 2016-09-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 8,000 |
| 2016-09-01 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 25,350 |
| 2016-08-31 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 24,000 |
| 2016-08-30 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 38,550 |
| 2016-08-29 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 5,050 |
| 2016-08-26 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 24,000 |
| 2016-08-25 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 80,800 |
| 2016-08-24 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 60,800 |
| 2016-08-23 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 68,350 |
| 2016-08-22 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 34,626 |
| 2016-08-19 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 25,300 |
| 2016-08-18 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 55,500 |
| 2016-08-17 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 29,250 |
| 2016-08-16 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 60,623 |
| 2016-08-15 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 12,600 |
| 2016-08-12 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 15,705 |
| 2016-08-11 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 44,121 |
| 2016-08-10 | $0.60 | $0.60 | $0.54 | $0.58 | $0.58 | 113,100 |
| 2016-08-09 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 81,950 |
| 2016-08-08 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 45,150 |
| 2016-08-05 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 28,900 |
| 2016-08-04 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 48,900 |
| 2016-08-03 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 31,940 |
| 2016-08-02 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 48,825 |
| 2016-08-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-07-29 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 15,500 |
| 2016-07-28 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 62,065 |
| 2016-07-27 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 35,659 |
| 2016-07-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 26,200 |
| 2016-07-25 | $0.47 | $0.48 | $0.42 | $0.42 | $0.42 | 94,409 |
| 2016-07-22 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 79,669 |
| 2016-07-21 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 46,000 |
| 2016-07-20 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 95,200 |
| 2016-07-19 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 9,300 |
| 2016-07-18 | $0.54 | $0.56 | $0.52 | $0.53 | $0.53 | 113,000 |
| 2016-07-15 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 76,845 |
| 2016-07-14 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 35,800 |
| 2016-07-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 19,100 |
| 2016-07-12 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 53,000 |
| 2016-07-11 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 54,200 |
| 2016-07-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2016-07-07 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 25,785 |
| 2016-07-06 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 63,612 |
| 2016-07-05 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 50,078 |
| 2016-07-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-30 | $0.54 | $0.55 | $0.51 | $0.55 | $0.55 | 126,200 |
| 2016-06-29 | $0.57 | $0.58 | $0.51 | $0.55 | $0.55 | 54,970 |
| 2016-06-28 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 40,120 |
| 2016-06-27 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 27,586 |
| 2016-06-24 | $0.55 | $0.57 | $0.52 | $0.54 | $0.54 | 247,159 |
| 2016-06-23 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 10,000 |
| 2016-06-22 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 16,500 |
| 2016-06-21 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 68,300 |
| 2016-06-20 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 3,371 |
| 2016-06-17 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 34,000 |
| 2016-06-16 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 18,800 |
| 2016-06-15 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 25,345 |
| 2016-06-14 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 38,650 |
| 2016-06-13 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 15,200 |
| 2016-06-10 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 17,400 |
| 2016-06-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 28,000 |
| 2016-06-08 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 30,275 |
| 2016-06-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-06-06 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 38,801 |
| 2016-06-03 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 7,500 |
| 2016-06-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,500 |
| 2016-06-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,500 |
| 2016-05-31 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 15,350 |
| 2016-05-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-05-26 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 41,100 |
| 2016-05-25 | $0.45 | $0.50 | $0.44 | $0.50 | $0.50 | 172,850 |
| 2016-05-24 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 187,250 |
| 2016-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2016-05-20 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 38,000 |
| 2016-05-19 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 19,500 |
| 2016-05-18 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 21,128 |
| 2016-05-17 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 7,500 |
| 2016-05-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-05-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2016-05-12 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 14,200 |
| 2016-05-11 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 144,800 |
| 2016-05-10 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 20,000 |
| 2016-05-09 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 159,450 |
| 2016-05-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-05-05 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 24,300 |
| 2016-05-04 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2016-05-03 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 10,500 |
| 2016-05-02 | $0.44 | $0.49 | $0.43 | $0.46 | $0.46 | 40,475 |
| 2016-04-29 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 33,511 |
| 2016-04-28 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 103,600 |
| 2016-04-27 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 12,000 |
| 2016-04-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,500 |
| 2016-04-25 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 8,765 |
| 2016-04-22 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 10,500 |
| 2016-04-21 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 74,460 |
| 2016-04-20 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 143,000 |
| 2016-04-19 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 90,750 |
| 2016-04-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2016-04-15 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 77,260 |
| 2016-04-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-04-12 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 27,500 |
| 2016-04-11 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 18,300 |
| 2016-04-08 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 32,000 |
| 2016-04-07 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 125,500 |
| 2016-04-06 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 85,490 |
| 2016-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,036 |
| 2016-04-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,000 |
| 2016-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2016-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 61,500 |
| 2016-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 169,800 |
| 2016-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-21 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 11,100 |
| 2016-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,000 |
| 2016-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30,000 |
| 2016-03-16 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 18,200 |
| 2016-03-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 13,800 |
| 2016-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2016-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,235 |
| 2016-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,830 |
| 2016-03-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 25,500 |
| 2016-03-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 66,000 |
| 2016-03-03 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 172,000 |
| 2016-03-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 35,400 |
| 2016-03-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,000 |
| 2016-02-29 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 27,830 |
| 2016-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,203 |
| 2016-02-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 80,050 |
| 2016-02-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 37,100 |
| 2016-02-23 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 147,000 |
| 2016-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 14,500 |
| 2016-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2016-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2016-02-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 32,000 |
| 2016-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,500 |
| 2016-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2016-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2016-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2016-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2016-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2016-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2016-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2015-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2015-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,500 |
| 2015-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,500 |
| 2015-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2015-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2015-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,099 |
| 2015-12-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2015-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2015-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2015-11-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 79,000 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2015-11-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2015-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2015-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2015-11-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-11-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,000 |
| 2015-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,200 |
| 2015-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2015-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2015-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2015-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2015-10-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 0 |
| 2015-10-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,000 |
| 2015-10-20 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 0 |
| 2015-10-19 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 111,500 |
| 2015-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2015-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,500 |
| 2015-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2015-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2015-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2015-10-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 130,000 |
| 2015-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2015-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,800 |
| 2015-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2015-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2015-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2015-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2015-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2015-09-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2015-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
Pure Gold Mining Inc (LRTNF) News Headlines
Recent Pure Gold Mining Inc (LRTNF) News
Similar Companies to Pure Gold Mining Inc (LRTNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |