Liberty One Lithium Corp (LRTTF) Exchange: PINK

  1. Overview
  2. Liberty One Lithium Corp (LRTTF)

Data as of May 6, 2024

$0.09 ($0.01) 15.58%

Liberty One Lithium Corp - Daily Information
Click for more stock information on Liberty One Lithium Corp.
Daily Information Data
Date May 6, 2024
Open $0.08
Previous Close $0.09
High $0.09
Low $0.07
Adjusted Open $0.08
Previous Adjusted Close $0.09
Adjusted High $0.09
Adjusted Low $0.07

About Liberty One Lithium Corp (LRTTF)

Liberty One Lithium Corp

Invest in Liberty One Lithium Corp (LRTTF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Liberty One Lithium Corp (LRTTF)

Date Open High Low Close Adj.Close Volume
2024-04-16 $0.08 $0.09 $0.07 $0.09 $0.09 52,765
2024-04-15 $0.08 $0.08 $0.07 $0.08 $0.08 10,647
2024-04-12 $0.08 $0.08 $0.07 $0.08 $0.08 22,871
2024-04-11 $0.08 $0.08 $0.07 $0.08 $0.08 20,422
2024-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 19,899
2024-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 9,856
2024-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 33,991
2024-04-05 $0.08 $0.08 $0.07 $0.08 $0.08 47,535
2024-04-04 $0.08 $0.08 $0.07 $0.08 $0.08 62,048
2024-04-03 $0.07 $0.08 $0.07 $0.08 $0.08 32,980
2024-04-02 $0.09 $0.09 $0.08 $0.08 $0.08 36,919
2024-04-01 $0.07 $0.08 $0.07 $0.07 $0.07 105,290
2024-03-28 $0.08 $0.08 $0.07 $0.07 $0.07 105,290
2024-03-27 $0.09 $0.09 $0.07 $0.08 $0.08 44,587
2024-03-26 $0.08 $0.09 $0.07 $0.09 $0.09 62,995
2024-03-25 $0.08 $0.09 $0.07 $0.09 $0.09 47,665
2024-03-22 $0.07 $0.08 $0.07 $0.07 $0.07 42,117
2024-03-21 $0.09 $0.10 $0.07 $0.07 $0.07 123,197
2024-03-20 $0.10 $0.10 $0.08 $0.09 $0.09 55,690
2024-03-19 $0.07 $0.10 $0.07 $0.10 $0.10 112,621
2024-03-18 $0.08 $0.10 $0.07 $0.08 $0.08 140,520
2024-03-15 $0.10 $0.10 $0.08 $0.08 $0.08 143,249
2024-03-14 $0.07 $0.10 $0.07 $0.10 $0.10 57,394
2024-03-13 $0.09 $0.10 $0.09 $0.10 $0.10 53,104
2024-03-12 $0.08 $0.10 $0.08 $0.10 $0.10 53,104
2024-03-11 $0.10 $0.10 $0.09 $0.10 $0.10 54,792
2024-03-08 $0.10 $0.10 $0.09 $0.10 $0.10 32,996
2024-03-07 $0.10 $0.11 $0.09 $0.10 $0.10 74,297
2024-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 27,166
2024-03-05 $0.09 $0.11 $0.08 $0.10 $0.10 277,529
2024-03-04 $0.10 $0.10 $0.09 $0.10 $0.10 32,574
2024-03-01 $0.11 $0.11 $0.10 $0.10 $0.10 112,747
2024-02-29 $0.10 $0.11 $0.10 $0.10 $0.10 107,138
2024-02-28 $0.10 $0.11 $0.10 $0.10 $0.10 61,433
2024-02-27 $0.11 $0.11 $0.10 $0.10 $0.10 27,667
2024-02-26 $0.10 $0.11 $0.10 $0.11 $0.11 26,832
2024-02-23 $0.10 $0.11 $0.10 $0.11 $0.11 13,392
2024-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 12,227
2024-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 30,060
2024-02-20 $0.10 $0.11 $0.10 $0.10 $0.10 33,881
2024-02-16 $0.10 $0.11 $0.10 $0.10 $0.10 36,357
2024-02-15 $0.11 $0.11 $0.10 $0.10 $0.10 81,255
2024-02-14 $0.12 $0.12 $0.10 $0.11 $0.11 61,583
2024-02-13 $0.10 $0.12 $0.10 $0.11 $0.11 47,912
2024-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 85,849
2024-02-09 $0.11 $0.12 $0.10 $0.11 $0.11 146,005
2024-02-08 $0.11 $0.12 $0.11 $0.12 $0.12 12,695
2024-02-07 $0.11 $0.12 $0.11 $0.11 $0.11 51,490
2024-02-06 $0.12 $0.12 $0.11 $0.12 $0.12 62,614
2024-02-05 $0.11 $0.13 $0.11 $0.12 $0.12 27,971
2024-02-02 $0.10 $0.12 $0.10 $0.11 $0.11 59,604
2024-02-01 $0.11 $0.12 $0.11 $0.12 $0.12 30,130
2024-01-31 $0.12 $0.12 $0.11 $0.11 $0.11 83,004
2024-01-30 $0.10 $0.13 $0.10 $0.11 $0.11 114,155
2024-01-29 $0.13 $0.13 $0.10 $0.12 $0.12 109,473
2024-01-26 $0.12 $0.12 $0.11 $0.12 $0.12 39,651
2024-01-25 $0.11 $0.12 $0.11 $0.12 $0.12 46,293
2024-01-24 $0.11 $0.12 $0.11 $0.12 $0.12 13,665
2024-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 13,665
2024-01-22 $0.13 $0.14 $0.12 $0.12 $0.12 107,592
2024-01-19 $0.13 $0.13 $0.11 $0.12 $0.12 91,369
2024-01-18 $0.13 $0.13 $0.11 $0.11 $0.11 27,507
2024-01-17 $0.13 $0.13 $0.12 $0.12 $0.12 25,034
2024-01-16 $0.13 $0.13 $0.11 $0.13 $0.13 46,613
2024-01-12 $0.12 $0.13 $0.11 $0.13 $0.13 102,899
2024-01-11 $0.11 $0.13 $0.11 $0.12 $0.12 21,692
2024-01-10 $0.12 $0.12 $0.11 $0.11 $0.11 92,020
2024-01-09 $0.11 $0.12 $0.10 $0.11 $0.11 73,425
2024-01-08 $0.11 $0.12 $0.10 $0.12 $0.12 79,785
2024-01-05 $0.11 $0.13 $0.10 $0.11 $0.11 49,785
2024-01-04 $0.11 $0.12 $0.11 $0.11 $0.11 67,142
2024-01-03 $0.11 $0.11 $0.10 $0.11 $0.11 28,152
2024-01-02 $0.09 $0.11 $0.09 $0.11 $0.11 60,022
2023-12-29 $0.12 $0.12 $0.11 $0.11 $0.11 78,842
2023-12-28 $0.11 $0.12 $0.11 $0.12 $0.12 126,060
2023-12-27 $0.12 $0.12 $0.11 $0.11 $0.11 90,261
2023-12-26 $0.14 $0.14 $0.12 $0.12 $0.12 67,824
2023-12-22 $0.13 $0.13 $0.11 $0.11 $0.11 123,887
2023-12-21 $0.11 $0.12 $0.11 $0.12 $0.12 174,774
2023-12-20 $0.14 $0.14 $0.11 $0.11 $0.11 39,074
2023-12-19 $0.12 $0.14 $0.11 $0.12 $0.12 269,902
2023-12-18 $0.13 $0.13 $0.12 $0.12 $0.12 73,766
2023-12-15 $0.13 $0.13 $0.12 $0.13 $0.13 65,061
2023-12-14 $0.14 $0.14 $0.11 $0.13 $0.13 109,439
2023-12-13 $0.12 $0.14 $0.12 $0.14 $0.14 156,290
2023-12-12 $0.14 $0.16 $0.12 $0.12 $0.12 134,510
2023-12-11 $0.15 $0.15 $0.14 $0.15 $0.15 117,957
2023-12-08 $0.14 $0.15 $0.11 $0.15 $0.15 121,937
2023-12-07 $0.15 $0.15 $0.13 $0.13 $0.13 68,368
2023-12-06 $0.12 $0.17 $0.11 $0.13 $0.13 381,660
2023-12-05 $0.11 $0.12 $0.10 $0.12 $0.12 74,116
2023-12-04 $0.11 $0.12 $0.11 $0.12 $0.12 210,418
2023-12-01 $0.13 $0.13 $0.11 $0.12 $0.12 100,389
2023-11-30 $0.12 $0.13 $0.10 $0.13 $0.13 201,656
2023-11-29 $0.13 $0.14 $0.11 $0.12 $0.12 257,234
2023-11-28 $0.11 $0.14 $0.11 $0.13 $0.13 83,575
2023-11-27 $0.12 $0.14 $0.12 $0.12 $0.12 69,436
2023-11-24 $0.13 $0.14 $0.11 $0.12 $0.12 20,640
2023-11-22 $0.14 $0.14 $0.12 $0.14 $0.14 39,646
2023-11-21 $0.13 $0.13 $0.12 $0.13 $0.13 24,550
2023-11-20 $0.13 $0.14 $0.10 $0.14 $0.14 62,697
2023-11-17 $0.14 $0.14 $0.11 $0.13 $0.13 63,161
2023-11-16 $0.13 $0.13 $0.11 $0.11 $0.11 84,209
2023-11-15 $0.12 $0.13 $0.11 $0.12 $0.12 115,163
2023-11-14 $0.12 $0.13 $0.11 $0.12 $0.12 108,186
2023-11-13 $0.13 $0.13 $0.12 $0.13 $0.13 99,319
2023-11-10 $0.13 $0.13 $0.12 $0.13 $0.13 124,053
2023-11-09 $0.12 $0.15 $0.12 $0.13 $0.13 33,872
2023-11-08 $0.15 $0.15 $0.13 $0.15 $0.15 104,810
2023-11-07 $0.12 $0.15 $0.12 $0.15 $0.15 89,520
2023-11-06 $0.11 $0.16 $0.11 $0.13 $0.13 135,134
2023-11-03 $0.17 $0.21 $0.15 $0.15 $0.15 269,639
2023-11-02 $0.21 $0.23 $0.18 $0.19 $0.19 123,965
2023-11-01 $0.23 $0.28 $0.20 $0.22 $0.22 204,785
2023-10-31 $0.22 $0.25 $0.22 $0.23 $0.23 84,027
2023-10-30 $0.22 $0.25 $0.20 $0.24 $0.24 228,597
2023-10-27 $0.19 $0.26 $0.19 $0.22 $0.22 475,828
2023-10-26 $0.19 $0.20 $0.17 $0.18 $0.18 131,600
2023-10-25 $0.20 $0.20 $0.14 $0.17 $0.17 101,276
2023-10-24 $0.15 $0.20 $0.14 $0.15 $0.15 191,045
2023-10-23 $0.14 $0.17 $0.13 $0.15 $0.15 91,992
2023-10-20 $0.14 $0.14 $0.12 $0.14 $0.14 108,343
2023-10-19 $0.14 $0.14 $0.12 $0.12 $0.12 67,231
2023-10-18 $0.11 $0.13 $0.11 $0.13 $0.13 128,423
2023-10-17 $0.11 $0.12 $0.10 $0.12 $0.12 110,708
2023-10-16 $0.11 $0.13 $0.11 $0.12 $0.12 96,935
2023-10-13 $0.11 $0.13 $0.11 $0.12 $0.12 104,675
2023-10-12 $0.12 $0.14 $0.11 $0.11 $0.11 169,794
2023-10-11 $0.13 $0.17 $0.12 $0.13 $0.13 54,609
2023-10-10 $0.12 $0.16 $0.12 $0.14 $0.14 60,214
2023-10-09 $0.17 $0.17 $0.12 $0.14 $0.14 119,638
2023-10-06 $0.15 $0.17 $0.12 $0.13 $0.13 123,551
2023-10-05 $0.17 $0.17 $0.14 $0.15 $0.15 126,100
2023-10-04 $0.15 $0.17 $0.14 $0.17 $0.17 54,657
2023-10-03 $0.14 $0.20 $0.14 $0.15 $0.15 61,913
2023-10-02 $0.15 $0.18 $0.14 $0.14 $0.14 132,952
2023-09-29 $0.14 $0.18 $0.14 $0.17 $0.17 166,523
2023-09-28 $0.15 $0.18 $0.15 $0.16 $0.16 68,950
2023-09-27 $0.16 $0.18 $0.15 $0.17 $0.17 110,739
2023-09-26 $0.19 $0.20 $0.17 $0.18 $0.18 59,943
2023-09-25 $0.17 $0.19 $0.17 $0.18 $0.18 50,616
2023-09-22 $0.18 $0.19 $0.18 $0.18 $0.18 113,868
2023-09-21 $0.18 $0.19 $0.18 $0.18 $0.18 59,165
2023-09-20 $0.20 $0.20 $0.18 $0.18 $0.18 108,534
2023-09-19 $0.14 $0.20 $0.14 $0.18 $0.18 54,485
2023-09-18 $0.18 $0.20 $0.17 $0.19 $0.19 91,524
2023-09-15 $0.18 $0.21 $0.15 $0.19 $0.19 95,960
2023-09-14 $0.18 $0.19 $0.18 $0.18 $0.18 289,685
2023-09-13 $0.19 $0.20 $0.18 $0.18 $0.18 145,353
2023-09-12 $0.20 $0.20 $0.18 $0.20 $0.20 83,357
2023-09-11 $0.23 $0.23 $0.18 $0.20 $0.20 44,895
2023-09-08 $0.21 $0.22 $0.18 $0.22 $0.22 70,470
2023-09-07 $0.18 $0.20 $0.18 $0.18 $0.18 333,161
2023-09-06 $0.18 $0.20 $0.18 $0.18 $0.18 87,428
2023-09-05 $0.18 $0.21 $0.18 $0.18 $0.18 228,315
2023-09-01 $0.22 $0.22 $0.19 $0.20 $0.20 161,734
2023-08-31 $0.20 $0.22 $0.20 $0.22 $0.22 198,258
2023-08-30 $0.25 $0.25 $0.20 $0.21 $0.21 149,541
2023-08-29 $0.20 $0.24 $0.20 $0.22 $0.22 175,271
2023-08-28 $0.24 $0.25 $0.20 $0.21 $0.21 242,674
2023-08-25 $0.28 $0.28 $0.22 $0.24 $0.24 347,828
2023-08-24 $0.30 $0.30 $0.26 $0.30 $0.30 102,436
2023-08-23 $0.28 $0.29 $0.28 $0.29 $0.29 79,830
2023-08-22 $0.30 $0.30 $0.26 $0.28 $0.28 296,442
2023-08-21 $0.28 $0.32 $0.28 $0.29 $0.29 119,129
2023-08-18 $0.37 $0.37 $0.28 $0.31 $0.31 211,693
2023-08-17 $0.41 $0.41 $0.33 $0.34 $0.34 249,984
2023-08-16 $0.38 $0.41 $0.36 $0.38 $0.38 116,570
2023-08-15 $0.41 $0.41 $0.38 $0.39 $0.39 56,230
2023-08-14 $0.42 $0.42 $0.36 $0.39 $0.39 53,866
2023-08-11 $0.38 $0.42 $0.37 $0.39 $0.39 165,523
2023-08-10 $0.39 $0.41 $0.38 $0.40 $0.40 85,801
2023-08-09 $0.39 $0.45 $0.39 $0.40 $0.40 152,023
2023-08-08 $0.45 $0.47 $0.40 $0.40 $0.40 93,149
2023-08-07 $0.44 $0.44 $0.40 $0.43 $0.43 253,581
2023-08-04 $0.42 $0.45 $0.39 $0.41 $0.41 195,059
2023-08-03 $0.41 $0.54 $0.39 $0.41 $0.41 177,833
2023-08-02 $0.43 $0.43 $0.37 $0.41 $0.41 229,758
2023-08-01 $0.41 $0.44 $0.36 $0.43 $0.43 446,931
2023-07-31 $0.51 $0.55 $0.40 $0.41 $0.41 723,493
2023-07-28 $0.56 $0.56 $0.51 $0.51 $0.51 469,531
2023-07-27 $0.65 $0.65 $0.54 $0.56 $0.56 309,859
2023-07-26 $0.66 $0.66 $0.56 $0.58 $0.58 295,611
2023-07-25 $0.64 $0.67 $0.61 $0.61 $0.61 428,548
2023-07-24 $0.60 $0.64 $0.57 $0.64 $0.64 594,561
2023-07-21 $0.64 $0.64 $0.55 $0.59 $0.59 340,939
2023-07-20 $0.66 $0.67 $0.55 $0.55 $0.55 488,453
2023-07-19 $0.70 $0.70 $0.64 $0.66 $0.66 409,590
2023-07-18 $0.65 $0.67 $0.64 $0.65 $0.65 455,642
2023-07-17 $0.64 $0.65 $0.61 $0.65 $0.65 644,568
2023-07-14 $0.65 $0.65 $0.61 $0.61 $0.61 522,757
2023-07-13 $0.60 $0.64 $0.57 $0.62 $0.62 794,462
2023-07-12 $0.58 $0.60 $0.55 $0.58 $0.58 572,632
2023-07-11 $0.52 $0.55 $0.51 $0.55 $0.55 411,933
2023-07-10 $0.50 $0.52 $0.48 $0.52 $0.52 296,993
2023-07-07 $0.51 $0.51 $0.47 $0.48 $0.48 157,965
2023-07-06 $0.47 $0.50 $0.45 $0.48 $0.48 204,787
2023-07-05 $0.51 $0.53 $0.46 $0.47 $0.47 251,972
2023-07-03 $0.46 $0.50 $0.41 $0.49 $0.49 91,584
2023-06-30 $0.50 $0.50 $0.44 $0.45 $0.45 200,103
2023-06-29 $0.46 $0.50 $0.45 $0.46 $0.46 74,495
2023-06-28 $0.48 $0.48 $0.45 $0.45 $0.45 127,548
2023-06-27 $0.50 $0.50 $0.46 $0.46 $0.46 107,770
2023-06-26 $0.47 $0.50 $0.44 $0.48 $0.48 164,337
2023-06-23 $0.43 $0.47 $0.41 $0.44 $0.44 33,418
2023-06-22 $0.43 $0.44 $0.42 $0.42 $0.42 48,618
2023-06-21 $0.41 $0.44 $0.41 $0.44 $0.44 40,999
2023-06-20 $0.47 $0.50 $0.40 $0.44 $0.44 80,777
2023-06-16 $0.43 $0.47 $0.39 $0.42 $0.42 107,065
2023-06-15 $0.45 $0.45 $0.42 $0.42 $0.42 47,415
2023-06-14 $0.41 $0.48 $0.38 $0.43 $0.43 60,098
2023-06-13 $0.40 $0.42 $0.40 $0.40 $0.40 79,507
2023-06-12 $0.38 $0.44 $0.38 $0.40 $0.40 150,439
2023-06-09 $0.41 $0.44 $0.41 $0.41 $0.41 53,952
2023-06-08 $0.41 $0.44 $0.41 $0.41 $0.41 140,877
2023-06-07 $0.42 $0.43 $0.41 $0.42 $0.42 59,624
2023-06-06 $0.42 $0.46 $0.41 $0.41 $0.41 138,712
2023-06-05 $0.54 $0.54 $0.42 $0.47 $0.47 144,142
2023-06-02 $0.44 $0.50 $0.44 $0.49 $0.49 89,188
2023-06-01 $0.43 $0.46 $0.42 $0.43 $0.43 41,228
2023-05-31 $0.42 $0.46 $0.42 $0.43 $0.43 41,228
2023-05-30 $0.46 $0.46 $0.42 $0.43 $0.43 42,749
2023-05-26 $0.42 $0.45 $0.42 $0.45 $0.45 34,940
2023-05-25 $0.41 $0.45 $0.40 $0.43 $0.43 107,147
2023-05-24 $0.40 $0.42 $0.37 $0.40 $0.40 105,824
2023-05-23 $0.41 $0.42 $0.35 $0.38 $0.38 431,714
2023-05-22 $0.45 $0.45 $0.40 $0.42 $0.42 325,753
2023-05-19 $0.46 $0.47 $0.43 $0.44 $0.44 104,446
2023-05-18 $0.47 $0.48 $0.40 $0.47 $0.47 154,979
2023-05-17 $0.45 $0.55 $0.41 $0.47 $0.47 305,007
2023-05-16 $0.45 $0.47 $0.42 $0.45 $0.45 146,895
2023-05-15 $0.60 $0.60 $0.40 $0.45 $0.45 597,314
2023-05-12 $0.58 $0.58 $0.55 $0.55 $0.55 178,498
2023-05-11 $0.62 $0.64 $0.58 $0.58 $0.58 200,324
2023-05-10 $0.65 $0.65 $0.61 $0.63 $0.63 132,095
2023-05-09 $0.64 $0.68 $0.61 $0.64 $0.64 128,040
2023-05-08 $0.63 $0.68 $0.63 $0.64 $0.64 165,599
2023-05-05 $0.60 $0.63 $0.57 $0.62 $0.62 146,145
2023-05-04 $0.63 $0.63 $0.58 $0.58 $0.58 252,622
2023-05-03 $0.66 $0.66 $0.61 $0.63 $0.63 228,009
2023-05-02 $0.64 $0.66 $0.63 $0.65 $0.65 190,104
2023-05-01 $0.68 $0.69 $0.63 $0.64 $0.64 126,516
2023-04-28 $0.60 $0.70 $0.55 $0.68 $0.68 459,553
2023-04-27 $0.72 $0.80 $0.57 $0.57 $0.57 657,653
2023-04-26 $0.79 $0.83 $0.73 $0.73 $0.73 213,802
2023-04-25 $0.85 $0.85 $0.74 $0.79 $0.79 363,431
2023-04-24 $0.77 $0.81 $0.72 $0.80 $0.80 418,164
2023-04-21 $0.66 $0.78 $0.66 $0.72 $0.72 373,757
2023-04-20 $0.67 $0.70 $0.66 $0.68 $0.68 272,314
2023-04-19 $0.69 $0.69 $0.66 $0.66 $0.66 222,260
2023-04-18 $0.67 $0.69 $0.65 $0.69 $0.69 283,556
2023-04-17 $0.68 $0.69 $0.64 $0.65 $0.65 448,249
2023-04-14 $0.64 $0.66 $0.62 $0.64 $0.64 251,179
2023-04-13 $0.64 $0.65 $0.62 $0.63 $0.63 429,801
2023-04-12 $0.63 $0.65 $0.58 $0.64 $0.64 383,599
2023-04-11 $0.70 $0.70 $0.60 $0.63 $0.63 306,924
2023-04-10 $0.65 $0.66 $0.57 $0.64 $0.64 447,114
2023-04-06 $0.64 $0.64 $0.54 $0.59 $0.59 325,082
2023-04-05 $0.53 $0.58 $0.52 $0.56 $0.56 132,523
2023-04-04 $0.59 $0.59 $0.52 $0.53 $0.53 405,059
2023-04-03 $0.52 $0.59 $0.51 $0.57 $0.57 332,655
2023-03-31 $0.60 $0.60 $0.50 $0.51 $0.51 267,596
2023-03-30 $0.60 $0.61 $0.55 $0.57 $0.57 288,068
2023-03-29 $0.65 $0.65 $0.59 $0.59 $0.59 496,958
2023-03-28 $0.55 $0.65 $0.50 $0.60 $0.60 521,595
2023-03-27 $0.44 $0.53 $0.43 $0.50 $0.50 248,466
2023-03-24 $0.49 $0.55 $0.43 $0.43 $0.43 170,305
2023-03-23 $0.44 $0.56 $0.44 $0.47 $0.47 258,596
2023-03-22 $0.44 $0.52 $0.44 $0.44 $0.44 86,153
2023-03-21 $0.48 $0.62 $0.44 $0.46 $0.46 131,421
2023-03-20 $0.50 $0.59 $0.48 $0.49 $0.49 147,899
2023-03-17 $0.50 $0.52 $0.48 $0.50 $0.50 72,843
2023-03-16 $0.50 $0.52 $0.50 $0.50 $0.50 80,535
2023-03-15 $0.52 $0.54 $0.49 $0.51 $0.51 139,392
2023-03-14 $0.50 $0.57 $0.50 $0.52 $0.52 89,520
2023-03-13 $0.58 $0.58 $0.51 $0.51 $0.51 268,429
2023-03-10 $0.58 $0.66 $0.55 $0.58 $0.58 158,766
2023-03-09 $0.57 $0.60 $0.56 $0.60 $0.60 114,286
2023-03-08 $0.60 $0.61 $0.55 $0.57 $0.57 159,143
2023-03-07 $0.61 $0.65 $0.60 $0.61 $0.61 165,757
2023-03-06 $0.61 $0.64 $0.61 $0.62 $0.62 141,232
2023-03-03 $0.70 $0.70 $0.61 $0.63 $0.63 127,951
2023-03-02 $0.62 $0.72 $0.59 $0.63 $0.63 197,343
2023-03-01 $0.60 $0.65 $0.58 $0.60 $0.60 250,792
2023-02-28 $0.66 $0.71 $0.60 $0.62 $0.62 243,029
2023-02-27 $0.76 $0.77 $0.65 $0.66 $0.66 526,461
2023-02-24 $0.85 $0.90 $0.76 $0.76 $0.76 287,702
2023-02-23 $0.87 $0.88 $0.84 $0.86 $0.86 300,396
2023-02-22 $0.90 $0.90 $0.82 $0.84 $0.84 355,459
2023-02-21 $0.89 $0.95 $0.86 $0.88 $0.88 496,840
2023-02-17 $0.85 $0.89 $0.85 $0.86 $0.86 418,793
2023-02-16 $0.90 $0.90 $0.85 $0.86 $0.86 381,806
2023-02-15 $0.90 $0.92 $0.85 $0.86 $0.86 401,075
2023-02-14 $0.88 $0.89 $0.79 $0.88 $0.88 725,266
2023-02-13 $0.85 $0.90 $0.83 $0.86 $0.86 868,085
2023-02-10 $0.75 $0.84 $0.75 $0.84 $0.84 379,779
2023-02-09 $0.82 $0.82 $0.75 $0.75 $0.75 309,621
2023-02-08 $0.86 $0.86 $0.78 $0.80 $0.80 241,824
2023-02-07 $0.81 $0.85 $0.78 $0.79 $0.79 256,772
2023-02-06 $0.83 $0.85 $0.77 $0.79 $0.79 273,321
2023-02-03 $0.89 $0.89 $0.76 $0.76 $0.76 275,976
2023-02-02 $0.92 $0.92 $0.85 $0.86 $0.86 376,319
2023-02-01 $0.96 $0.96 $0.85 $0.89 $0.89 294,899
2023-01-31 $0.92 $0.96 $0.89 $0.90 $0.90 240,071
2023-01-30 $1.00 $1.00 $0.90 $0.92 $0.92 176,616
2023-01-27 $0.96 $0.98 $0.92 $0.97 $0.97 220,913
2023-01-26 $0.91 $0.98 $0.91 $0.95 $0.95 285,485
2023-01-25 $0.89 $0.97 $0.88 $0.90 $0.90 367,621
2023-01-24 $0.89 $0.92 $0.85 $0.89 $0.89 325,243
2023-01-23 $1.00 $1.00 $0.84 $0.85 $0.85 162,721
2023-01-20 $0.91 $0.91 $0.84 $0.90 $0.90 81,917
2023-01-19 $0.80 $0.91 $0.77 $0.90 $0.90 185,661
2023-01-18 $0.72 $0.91 $0.70 $0.78 $0.78 52,643
2023-01-17 $0.68 $0.72 $0.66 $0.71 $0.71 57,291
2023-01-13 $0.62 $0.67 $0.61 $0.67 $0.67 6,821
2023-01-12 $0.64 $0.64 $0.60 $0.60 $0.60 2,430
2023-01-11 $0.64 $0.68 $0.62 $0.63 $0.63 15,080
2023-01-10 $0.61 $0.67 $0.61 $0.62 $0.62 15,767
2023-01-09 $0.61 $0.61 $0.59 $0.61 $0.61 13,710
2023-01-06 $0.54 $0.62 $0.54 $0.62 $0.62 21,025
2023-01-05 $0.54 $0.57 $0.54 $0.57 $0.57 3,020
2023-01-04 $0.55 $0.58 $0.55 $0.56 $0.56 3,075
2023-01-03 $0.62 $0.62 $0.52 $0.54 $0.54 1,624
2022-12-30 $0.52 $0.56 $0.52 $0.55 $0.55 5,864
2022-12-29 $0.51 $0.58 $0.51 $0.55 $0.55 11,942
2022-12-28 $0.48 $0.58 $0.48 $0.53 $0.53 1,936
2022-12-27 $0.52 $0.58 $0.52 $0.52 $0.52 7,348
2022-12-23 $0.53 $0.54 $0.53 $0.54 $0.54 3,385
2022-12-22 $0.53 $0.54 $0.53 $0.54 $0.54 5,048
2022-12-21 $0.58 $0.58 $0.53 $0.53 $0.53 1,934
2022-12-20 $0.56 $0.58 $0.52 $0.53 $0.53 15,231
2022-12-19 $0.56 $0.56 $0.56 $0.56 $0.56 355
2022-12-16 $0.57 $0.57 $0.54 $0.56 $0.56 14,580
2022-12-15 $0.53 $0.58 $0.53 $0.55 $0.55 26,787
2022-12-14 $0.55 $0.58 $0.54 $0.54 $0.54 14,753
2022-12-13 $0.57 $0.63 $0.54 $0.57 $0.57 13,957
2022-12-12 $0.61 $0.65 $0.60 $0.61 $0.61 7,934
2022-12-09 $0.60 $0.63 $0.60 $0.63 $0.63 4,301
2022-12-08 $0.60 $0.65 $0.60 $0.65 $0.65 2,521
2022-12-07 $0.60 $0.61 $0.60 $0.60 $0.60 4,603
2022-12-06 $0.69 $0.69 $0.60 $0.60 $0.60 7,019
2022-12-05 $0.61 $0.64 $0.60 $0.60 $0.60 7,612
2022-12-02 $0.68 $0.69 $0.61 $0.63 $0.63 6,426
2022-12-01 $0.62 $0.66 $0.62 $0.66 $0.66 9,480
2022-11-30 $0.60 $0.70 $0.60 $0.64 $0.64 36,034
2022-11-29 $0.66 $0.67 $0.60 $0.66 $0.66 7,408
2022-11-28 $0.71 $0.71 $0.66 $0.66 $0.66 1,851
2022-11-25 $0.61 $0.71 $0.61 $0.70 $0.70 5,050
2022-11-23 $0.66 $0.66 $0.66 $0.66 $0.66 1,187
2022-11-22 $0.73 $0.73 $0.63 $0.66 $0.66 5,753
2022-11-21 $0.62 $0.75 $0.60 $0.64 $0.64 50,708
2022-11-18 $0.65 $0.80 $0.62 $0.62 $0.62 51,274
2022-11-17 $0.69 $0.89 $0.60 $0.65 $0.65 148,473
2022-11-16 $0.70 $0.76 $0.65 $0.69 $0.69 30,968
2022-11-15 $0.85 $0.85 $0.64 $0.69 $0.69 65,967
2022-11-14 $0.69 $0.73 $0.63 $0.67 $0.67 25,475
2022-11-11 $0.61 $0.68 $0.61 $0.68 $0.68 22,267
2022-11-10 $0.68 $0.71 $0.61 $0.64 $0.64 55,872
2022-11-09 $0.65 $0.70 $0.55 $0.70 $0.70 52,619
2022-11-08 $0.52 $0.73 $0.52 $0.59 $0.59 23,764
2022-11-07 $0.52 $0.54 $0.52 $0.52 $0.52 8,718
2022-11-04 $0.56 $0.64 $0.52 $0.52 $0.52 7,197
2022-11-03 $0.80 $0.82 $0.54 $0.54 $0.54 12,709
2022-11-02 $0.56 $0.69 $0.56 $0.67 $0.67 140,319
2022-11-01 $0.55 $0.55 $0.48 $0.54 $0.54 8,789
2022-10-31 $0.32 $0.57 $0.31 $0.42 $0.42 64,102
2022-10-28 $0.45 $0.55 $0.42 $0.45 $0.45 47,496
2022-10-27 $0.55 $0.55 $0.54 $0.54 $0.54 1,581
2022-10-26 $0.49 $0.55 $0.40 $0.43 $0.43 5,494
2022-10-25 $0.40 $0.47 $0.40 $0.47 $0.47 943
2022-10-24 $0.44 $0.50 $0.40 $0.40 $0.40 19,655
2022-10-21 $0.39 $0.43 $0.39 $0.39 $0.39 5,900
2022-10-20 $0.60 $0.60 $0.38 $0.40 $0.40 1,481
2022-10-19 $0.40 $0.44 $0.38 $0.44 $0.44 2,627
2022-10-18 $0.44 $0.44 $0.39 $0.39 $0.39 561
2022-10-17 $0.44 $0.44 $0.44 $0.44 $0.44 655
2022-10-14 $0.44 $0.46 $0.44 $0.44 $0.44 3,246
2022-10-13 $0.23 $0.23 $0.23 $0.23 $0.23 217
2022-10-12 $0.40 $0.40 $0.40 $0.40 $0.40 1,250
2022-10-11 $0.46 $0.46 $0.40 $0.40 $0.40 2,176
2022-10-10 $0.40 $0.43 $0.40 $0.43 $0.43 2,187
2022-10-07 $0.25 $0.25 $0.25 $0.25 $0.25 861
2022-10-06 $0.40 $0.40 $0.40 $0.40 $0.40 408
2022-10-05 $0.40 $0.40 $0.40 $0.40 $0.40 50
2022-10-04 $0.40 $0.40 $0.40 $0.40 $0.40 1,775
2022-10-03 $0.40 $0.40 $0.40 $0.40 $0.40 688
2022-09-30 $0.40 $0.40 $0.40 $0.40 $0.40 2,592
2022-09-29 $0.40 $0.40 $0.40 $0.40 $0.40 125
2022-09-28 $0.40 $0.40 $0.40 $0.40 $0.40 1,351
2022-09-27 $0.40 $0.40 $0.40 $0.40 $0.40 550
2022-09-26 $0.41 $0.41 $0.41 $0.41 $0.41 655
2022-09-23 $0.65 $0.65 $0.62 $0.62 $0.62 3,318
2022-09-22 $0.58 $0.58 $0.58 $0.58 $0.58 290
2022-09-21 $0.40 $0.40 $0.40 $0.40 $0.40 657
2022-09-20 $0.40 $0.40 $0.40 $0.40 $0.40 850
2022-09-19 $0.38 $0.53 $0.38 $0.40 $0.40 2,097
2022-09-16 $0.35 $0.35 $0.35 $0.35 $0.35 300
2022-09-15 $0.35 $0.35 $0.35 $0.35 $0.35 3,147
2022-09-14 $0.54 $0.54 $0.54 $0.54 $0.54 1,709
2022-09-13 $0.65 $0.65 $0.43 $0.54 $0.54 5,335
2022-09-12 $0.60 $0.60 $0.21 $0.60 $0.60 3,274
2022-09-09 $0.60 $0.60 $0.21 $0.21 $0.21 11,175
2022-09-08 $0.22 $0.22 $0.21 $0.21 $0.21 624
2022-09-07 $0.60 $0.60 $0.20 $0.20 $0.20 2,343
2022-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 567
2022-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 567
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 43
2022-08-31 $0.00 $0.10 $0.00 $0.00 $0.00 1,374
2022-08-30 $0.66 $0.66 $0.65 $0.65 $0.65 5,383
2022-08-29 $0.65 $0.65 $0.65 $0.65 $0.65 977
2022-08-26 $0.64 $1.48 $0.63 $0.65 $0.65 8,254
2022-08-25 $0.64 $0.64 $0.64 $0.64 $0.64 438
2022-08-24 $0.56 $0.56 $0.56 $0.56 $0.56 75
2022-08-23 $0.25 $0.56 $0.25 $0.56 $0.56 475
2022-08-22 $0.30 $0.85 $0.26 $0.26 $0.26 1,469
2022-08-19 $1.50 $1.50 $0.20 $0.20 $0.20 3,018
2022-08-18 $0.60 $0.60 $0.05 $0.30 $0.30 1,876
2022-08-17 $0.70 $0.70 $0.05 $0.05 $0.05 1,134
2022-08-16 $0.33 $0.33 $0.33 $0.33 $0.33 22
2022-08-15 $0.33 $0.33 $0.33 $0.33 $0.33 56
2022-08-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-08-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-08-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-08-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-08-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-08-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-08-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-08-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-08-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-08-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-07-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-07-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-07-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-07-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-07-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-07-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-07-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-07-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-07-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-07-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-07-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-07-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-07-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-07-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-07-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-07-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-07-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-07-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-07-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-07-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-06-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-06-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-06-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-06-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-06-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-06-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-06-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-06-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-06-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-06-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-06-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-06-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-06-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-06-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-06-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-06-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-06-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-06-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-06-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-06-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-06-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-02-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-02-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-02-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-02-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-02-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-02-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-02-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-02-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-02-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-02-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-02-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-02-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-02-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-02-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-02-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-02-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-02-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-02-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-02-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-10-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-10-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-10-27 $0.32 $0.33 $0.32 $0.33 $0.33 1,675
2021-10-26 $0.32 $0.36 $0.32 $0.35 $0.35 2,410
2021-10-25 $0.36 $0.36 $0.31 $0.32 $0.32 2,068
2021-10-22 $0.38 $0.38 $0.30 $0.35 $0.35 2,506
2021-10-21 $0.35 $0.38 $0.32 $0.37 $0.37 8,709
2021-10-20 $0.29 $0.31 $0.29 $0.30 $0.30 800
2021-10-19 $0.31 $0.34 $0.29 $0.31 $0.31 5,523
2021-10-18 $0.31 $0.31 $0.29 $0.31 $0.31 15,905
2021-10-15 $0.31 $0.32 $0.31 $0.31 $0.31 3,751
2021-10-14 $0.32 $0.35 $0.32 $0.35 $0.35 7,800
2021-10-13 $0.34 $0.36 $0.29 $0.35 $0.35 7,194
2021-10-12 $0.27 $0.33 $0.27 $0.30 $0.30 28,194
2021-10-11 $0.13 $0.50 $0.13 $0.20 $0.20 6,608
2021-10-08 $0.28 $0.34 $0.28 $0.28 $0.28 1,891
2021-10-07 $0.13 $0.34 $0.13 $0.34 $0.34 1,400
2021-10-06 $0.29 $0.30 $0.29 $0.30 $0.30 2,649
2021-10-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-10-04 $0.30 $0.32 $0.30 $0.31 $0.31 1,404
2021-10-01 $0.31 $0.31 $0.26 $0.31 $0.31 19,466
2021-09-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-29 $0.27 $0.30 $0.27 $0.30 $0.30 1,654
2021-09-28 $0.28 $0.30 $0.26 $0.30 $0.30 9,350
2021-09-27 $0.31 $0.31 $0.31 $0.31 $0.31 5,215
2021-09-24 $0.30 $0.31 $0.30 $0.31 $0.31 970
2021-09-23 $0.30 $0.30 $0.30 $0.30 $0.30 255
2021-09-22 $0.33 $0.34 $0.29 $0.33 $0.33 2,244
2021-09-21 $0.31 $0.32 $0.26 $0.31 $0.31 18,004
2021-09-20 $0.32 $0.33 $0.26 $0.30 $0.30 12,791
2021-09-17 $0.33 $0.33 $0.31 $0.33 $0.33 9,464
2021-09-16 $0.35 $0.35 $0.33 $0.33 $0.33 4,400
2021-09-15 $0.32 $0.33 $0.32 $0.33 $0.33 648
2021-09-14 $0.32 $0.33 $0.32 $0.33 $0.33 1,859
2021-09-13 $0.34 $0.37 $0.32 $0.32 $0.32 1,720
2021-09-10 $0.36 $0.36 $0.33 $0.35 $0.35 1,087
2021-09-09 $0.33 $0.33 $0.33 $0.33 $0.33 87
2021-09-08 $0.33 $0.33 $0.33 $0.33 $0.33 260
2021-09-07 $0.35 $0.35 $0.33 $0.33 $0.33 3,362
2021-09-03 $0.31 $0.35 $0.31 $0.35 $0.35 2,560
2021-09-02 $0.31 $0.31 $0.31 $0.31 $0.31 1,843
2021-09-01 $0.32 $0.34 $0.30 $0.32 $0.32 4,951
2021-08-31 $0.32 $0.39 $0.28 $0.34 $0.34 763
2021-08-30 $0.32 $0.34 $0.32 $0.32 $0.32 4,775
2021-08-27 $0.31 $0.34 $0.31 $0.32 $0.32 2,874
2021-08-26 $0.34 $0.37 $0.33 $0.36 $0.36 12,439
2021-08-25 $0.33 $0.33 $0.33 $0.33 $0.33 3,137
2021-08-24 $0.30 $0.30 $0.29 $0.30 $0.30 1,880
2021-08-23 $0.30 $0.30 $0.30 $0.30 $0.30 1,926
2021-08-20 $0.32 $0.32 $0.30 $0.30 $0.30 1,266
2021-08-19 $0.32 $0.34 $0.32 $0.34 $0.34 2,799
2021-08-18 $0.32 $0.32 $0.31 $0.31 $0.31 1,048
2021-08-17 $0.33 $0.33 $0.32 $0.32 $0.32 1,858
2021-08-16 $0.33 $0.33 $0.33 $0.33 $0.33 231
2021-08-13 $0.35 $0.37 $0.35 $0.37 $0.37 1,162
2021-08-12 $0.34 $0.36 $0.34 $0.35 $0.35 1,100
2021-08-11 $0.39 $0.39 $0.35 $0.35 $0.35 2,760
2021-08-10 $0.36 $0.39 $0.30 $0.39 $0.39 7,040
2021-08-09 $0.42 $0.42 $0.35 $0.40 $0.40 4,115
2021-08-06 $0.42 $0.42 $0.42 $0.42 $0.42 9
2021-08-05 $0.40 $0.42 $0.40 $0.42 $0.42 3,709
2021-08-04 $0.34 $0.35 $0.34 $0.35 $0.35 2,680
2021-08-03 $0.34 $0.34 $0.34 $0.34 $0.34 2,885
2021-08-02 $0.36 $0.36 $0.30 $0.30 $0.30 731
2021-07-30 $0.36 $0.37 $0.36 $0.36 $0.36 4,683
2021-07-29 $0.40 $0.40 $0.40 $0.40 $0.40 288
2021-07-28 $0.36 $0.36 $0.36 $0.36 $0.36 2
2021-07-27 $0.36 $0.36 $0.36 $0.36 $0.36 1,600
2021-07-26 $0.35 $0.36 $0.35 $0.36 $0.36 660
2021-07-23 $0.41 $0.43 $0.41 $0.43 $0.43 3,444
2021-07-22 $0.39 $0.41 $0.39 $0.39 $0.39 1,968
2021-07-21 $0.40 $0.45 $0.04 $0.41 $0.41 7,945
2021-07-20 $0.39 $0.42 $0.39 $0.42 $0.42 4,200
2021-07-19 $0.40 $0.41 $0.40 $0.41 $0.41 1,600
2021-07-16 $0.41 $0.41 $0.41 $0.41 $0.41 200
2021-07-15 $0.41 $0.44 $0.41 $0.44 $0.44 1,634
2021-07-14 $0.40 $0.46 $0.40 $0.41 $0.41 6,841
2021-07-13 $0.40 $0.43 $0.40 $0.43 $0.43 310
2021-07-12 $0.41 $0.44 $0.41 $0.41 $0.41 1,050
2021-07-09 $0.40 $0.44 $0.40 $0.40 $0.40 4,966
2021-07-08 $0.43 $0.43 $0.40 $0.43 $0.43 5,842
2021-07-07 $0.49 $0.49 $0.43 $0.43 $0.43 1,570
2021-07-06 $0.50 $0.50 $0.46 $0.50 $0.50 2,820
2021-07-02 $0.50 $0.50 $0.50 $0.50 $0.50 425
2021-07-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-06-30 $0.45 $0.45 $0.45 $0.45 $0.45 1,129
2021-06-29 $0.42 $0.47 $0.42 $0.47 $0.47 3,825
2021-06-28 $0.43 $0.43 $0.43 $0.43 $0.43 1,002
2021-06-25 $0.49 $0.49 $0.44 $0.45 $0.45 2,953
2021-06-24 $0.39 $0.49 $0.39 $0.49 $0.49 2,855
2021-06-23 $0.46 $0.46 $0.45 $0.45 $0.45 1,422
2021-06-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-21 $0.43 $0.43 $0.43 $0.43 $0.43 1,057
2021-06-18 $0.41 $0.48 $0.41 $0.45 $0.45 12,092
2021-06-17 $0.45 $0.45 $0.45 $0.45 $0.45 215
2021-06-16 $0.47 $0.52 $0.42 $0.52 $0.52 837
2021-06-15 $0.48 $0.48 $0.46 $0.46 $0.46 1,475
2021-06-14 $0.21 $0.48 $0.21 $0.48 $0.48 11,631
2021-06-11 $0.43 $0.48 $0.36 $0.36 $0.36 2,859
2021-06-10 $0.46 $0.46 $0.46 $0.46 $0.46 471
2021-06-09 $0.50 $0.50 $0.46 $0.46 $0.46 669
2021-06-08 $0.46 $0.50 $0.46 $0.50 $0.50 1,750
2021-06-07 $0.34 $0.51 $0.34 $0.44 $0.44 1,064
2021-06-04 $0.51 $0.51 $0.46 $0.46 $0.46 2,129
2021-06-03 $0.55 $0.55 $0.45 $0.45 $0.45 5,577
2021-06-02 $0.48 $0.50 $0.46 $0.46 $0.46 5,514
2021-06-01 $0.46 $0.46 $0.46 $0.46 $0.46 1,084
2021-05-28 $0.43 $0.43 $0.43 $0.43 $0.43 180
2021-05-27 $0.42 $0.44 $0.42 $0.44 $0.44 6,640
2021-05-26 $0.50 $0.50 $0.40 $0.43 $0.43 19,872
2021-05-25 $0.42 $0.55 $0.36 $0.55 $0.55 21,267
2021-05-24 $0.41 $0.41 $0.40 $0.40 $0.40 1,886
2021-05-21 $0.43 $0.43 $0.41 $0.41 $0.41 1,219
2021-05-20 $0.42 $0.45 $0.42 $0.45 $0.45 1,659
2021-05-19 $0.44 $0.44 $0.42 $0.42 $0.42 5,579
2021-05-18 $0.44 $0.44 $0.44 $0.44 $0.44 944
2021-05-17 $0.39 $0.45 $0.39 $0.45 $0.45 7,300
2021-05-14 $0.43 $0.45 $0.34 $0.45 $0.45 8,412
2021-05-13 $0.43 $0.45 $0.42 $0.42 $0.42 2,515
2021-05-12 $0.45 $0.49 $0.20 $0.45 $0.45 5,789
2021-05-11 $0.51 $0.51 $0.44 $0.44 $0.44 1,151
2021-05-10 $0.43 $0.50 $0.43 $0.50 $0.50 2,565
2021-05-07 $0.43 $0.43 $0.43 $0.43 $0.43 1,665
2021-05-06 $0.50 $0.50 $0.44 $0.47 $0.47 11,155
2021-05-05 $0.45 $0.45 $0.44 $0.44 $0.44 430
2021-05-04 $0.44 $0.50 $0.44 $0.44 $0.44 7,194
2021-05-03 $0.47 $0.55 $0.38 $0.45 $0.45 3,365
2021-04-30 $0.47 $0.49 $0.46 $0.47 $0.47 3,490
2021-04-29 $0.49 $0.49 $0.44 $0.44 $0.44 2,487
2021-04-28 $0.50 $0.51 $0.50 $0.50 $0.50 5,607
2021-04-27 $0.48 $0.51 $0.48 $0.49 $0.49 2,160
2021-04-26 $0.49 $0.49 $0.47 $0.47 $0.47 861
2021-04-23 $0.55 $0.55 $0.50 $0.50 $0.50 1,959
2021-04-22 $0.50 $0.51 $0.50 $0.50 $0.50 23,403
2021-04-21 $0.51 $0.51 $0.46 $0.46 $0.46 4,148
2021-04-20 $0.45 $0.52 $0.44 $0.45 $0.45 3,213
2021-04-19 $0.45 $0.45 $0.45 $0.45 $0.45 280
2021-04-16 $0.49 $0.53 $0.45 $0.46 $0.46 6,486
2021-04-15 $0.44 $0.55 $0.44 $0.55 $0.55 1,440
2021-04-14 $0.44 $0.55 $0.44 $0.44 $0.44 831
2021-04-13 $0.44 $0.51 $0.41 $0.43 $0.43 3,023
2021-04-12 $0.46 $0.46 $0.46 $0.46 $0.46 155
2021-04-09 $0.44 $0.55 $0.40 $0.46 $0.46 3,430
2021-04-08 $0.47 $0.52 $0.46 $0.48 $0.48 7,312
2021-04-07 $0.49 $0.49 $0.46 $0.49 $0.49 6,570
2021-04-06 $0.48 $0.48 $0.48 $0.48 $0.48 900
2021-04-05 $0.47 $0.48 $0.47 $0.48 $0.48 3,320
2021-04-01 $0.48 $0.55 $0.48 $0.51 $0.51 13,052
2021-03-31 $0.48 $0.55 $0.46 $0.55 $0.55 2,849
2021-03-30 $0.49 $0.50 $0.48 $0.48 $0.48 9,612
2021-03-29 $0.53 $0.53 $0.50 $0.50 $0.50 3,381
2021-03-26 $0.54 $0.54 $0.49 $0.51 $0.51 3,452
2021-03-25 $0.55 $0.55 $0.52 $0.52 $0.52 5,313
2021-03-24 $0.55 $0.56 $0.55 $0.56 $0.56 2,451
2021-03-23 $0.55 $0.61 $0.55 $0.61 $0.61 990
2021-03-22 $0.60 $0.60 $0.55 $0.56 $0.56 2,300
2021-03-19 $0.55 $0.61 $0.55 $0.55 $0.55 48,749
2021-03-18 $0.55 $0.61 $0.55 $0.55 $0.55 13,652
2021-03-17 $0.58 $0.58 $0.55 $0.55 $0.55 15,475
2021-03-16 $0.55 $0.61 $0.55 $0.61 $0.61 2,020
2021-03-15 $0.55 $0.58 $0.55 $0.58 $0.58 2,011
2021-03-12 $0.56 $0.56 $0.56 $0.56 $0.56 756
2021-03-11 $0.58 $0.66 $0.57 $0.57 $0.57 14,439
2021-03-10 $0.58 $0.61 $0.57 $0.57 $0.57 3,252
2021-03-09 $0.55 $0.57 $0.55 $0.57 $0.57 1,745
2021-03-08 $0.56 $0.56 $0.55 $0.55 $0.55 2,514
2021-03-05 $0.55 $0.61 $0.55 $0.57 $0.57 4,928
2021-03-04 $0.56 $0.56 $0.56 $0.56 $0.56 1,905
2021-03-03 $0.60 $0.63 $0.56 $0.60 $0.60 26,928
2021-03-02 $0.59 $0.67 $0.59 $0.59 $0.59 19,487
2021-03-01 $0.66 $0.67 $0.56 $0.56 $0.56 2,851
2021-02-26 $0.59 $0.62 $0.55 $0.62 $0.62 11,963
2021-02-25 $0.64 $0.68 $0.64 $0.65 $0.65 6,501
2021-02-24 $0.68 $0.69 $0.65 $0.65 $0.65 6,501
2021-02-23 $0.72 $0.72 $0.65 $0.65 $0.65 19,010
2021-02-22 $0.68 $0.72 $0.65 $0.72 $0.72 35,642
2021-02-19 $0.66 $0.71 $0.65 $0.71 $0.71 2,829
2021-02-18 $0.70 $0.72 $0.65 $0.69 $0.69 7,391
2021-02-17 $0.69 $0.70 $0.69 $0.69 $0.69 7,391
2021-02-16 $0.72 $0.72 $0.65 $0.69 $0.69 4,529
2021-02-12 $0.65 $0.72 $0.65 $0.66 $0.66 9,922
2021-02-11 $0.76 $0.76 $0.64 $0.65 $0.65 8,783
2021-02-10 $0.64 $0.73 $0.64 $0.66 $0.66 32,711
2021-02-09 $0.65 $0.68 $0.61 $0.66 $0.66 32,711
2021-02-08 $0.60 $0.67 $0.60 $0.63 $0.63 8,854
2021-02-05 $0.67 $0.67 $0.57 $0.60 $0.60 5,709
2021-02-04 $0.53 $0.62 $0.35 $0.56 $0.56 2,361
2021-02-03 $0.56 $0.69 $0.35 $0.66 $0.66 23,042
2021-02-02 $0.58 $0.61 $0.58 $0.59 $0.59 7,393
2021-02-01 $0.63 $0.65 $0.39 $0.59 $0.59 13,380
2021-01-29 $0.60 $0.65 $0.60 $0.63 $0.63 4,282
2021-01-28 $0.61 $0.65 $0.61 $0.64 $0.64 1,642
2021-01-27 $0.68 $0.68 $0.61 $0.65 $0.65 8,629
2021-01-26 $0.71 $0.71 $0.63 $0.65 $0.65 18,536
2021-01-25 $0.68 $0.71 $0.65 $0.70 $0.70 23,471
2021-01-22 $0.65 $0.70 $0.65 $0.69 $0.69 8,232
2021-01-21 $0.62 $0.68 $0.54 $0.65 $0.65 20,663
2021-01-20 $0.56 $0.63 $0.42 $0.63 $0.63 3,885
2021-01-19 $0.04 $0.59 $0.04 $0.57 $0.57 25,250
2021-01-15 $0.55 $0.55 $0.51 $0.51 $0.51 2,803
2021-01-14 $0.49 $0.57 $0.49 $0.56 $0.56 9,284
2021-01-13 $0.58 $0.58 $0.48 $0.52 $0.52 11,106
2021-01-12 $0.51 $0.57 $0.37 $0.51 $0.51 19,370
2021-01-11 $0.45 $0.58 $0.45 $0.51 $0.51 19,370
2021-01-08 $0.49 $0.50 $0.39 $0.39 $0.39 8,354
2021-01-07 $0.44 $0.50 $0.38 $0.49 $0.49 4,635
2021-01-06 $0.49 $0.49 $0.45 $0.45 $0.45 4,764
2021-01-05 $0.48 $0.48 $0.43 $0.46 $0.46 2,574
2021-01-04 $0.45 $0.47 $0.43 $0.43 $0.43 1,660
2020-12-31 $0.43 $0.48 $0.42 $0.43 $0.43 12,407
2020-12-30 $0.42 $0.46 $0.40 $0.44 $0.44 11,354
2020-12-29 $0.40 $0.47 $0.35 $0.46 $0.46 26,786
2020-12-28 $0.35 $0.50 $0.35 $0.35 $0.35 9,127
2020-12-24 $0.40 $0.40 $0.35 $0.40 $0.40 14,926
2020-12-23 $0.44 $0.44 $0.39 $0.39 $0.39 6,195
2020-12-22 $0.38 $0.42 $0.30 $0.39 $0.39 14,138
2020-12-21 $0.03 $0.40 $0.03 $0.39 $0.39 13,272
2020-12-18 $0.42 $0.42 $0.12 $0.40 $0.40 17,853
2020-12-17 $0.41 $0.45 $0.03 $0.42 $0.42 16,767
2020-12-16 $0.40 $0.44 $0.02 $0.44 $0.44 6,259
2020-12-15 $0.42 $1.00 $0.01 $0.41 $0.41 13,181
2020-12-14 $0.30 $0.30 $0.30 $0.30 $0.30 500
2020-12-11 $0.04 $0.05 $0.03 $0.04 $0.40 6,643
2020-12-10 $0.05 $0.06 $0.04 $0.04 $0.43 4,097
2020-12-09 $0.04 $0.05 $0.04 $0.04 $0.37 15,151
2020-12-08 $0.04 $0.05 $0.04 $0.04 $0.43 14,492
2020-12-07 $0.03 $0.05 $0.03 $0.05 $0.46 11,219
2020-12-04 $0.03 $0.05 $0.03 $0.04 $0.40 5,291
2020-12-03 $0.04 $0.05 $0.04 $0.04 $0.36 6,458
2020-12-02 $0.04 $0.05 $0.04 $0.04 $0.43 4,302
2020-12-01 $0.04 $0.06 $0.04 $0.04 $0.41 4,384
2020-11-30 $0.05 $0.06 $0.04 $0.04 $0.40 25,927
2020-11-27 $0.05 $0.06 $0.03 $0.04 $0.38 13,581
2020-11-25 $0.04 $0.05 $0.04 $0.05 $0.45 2,253
2020-11-24 $0.03 $0.06 $0.03 $0.04 $0.35 47,486
2020-11-23 $0.04 $0.06 $0.02 $0.06 $0.57 8,880
2020-11-20 $0.02 $0.06 $0.02 $0.02 $0.20 7,465
2020-11-19 $0.05 $0.05 $0.03 $0.04 $0.35 2,720
2020-11-18 $0.05 $0.06 $0.02 $0.04 $0.40 13,013
2020-11-17 $0.04 $0.05 $0.04 $0.04 $0.39 10,921
2020-11-16 $0.03 $0.06 $0.03 $0.04 $0.39 2,312
2020-11-13 $0.05 $0.06 $0.04 $0.04 $0.42 18,754
2020-11-12 $0.04 $0.06 $0.01 $0.04 $0.42 15,031
2020-11-11 $0.05 $0.06 $0.04 $0.05 $0.50 35,091
2020-11-10 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-11-09 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-11-06 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-11-05 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-11-04 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-11-03 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-11-02 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-10-30 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-10-29 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-10-28 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-10-27 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-10-26 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-10-23 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-10-22 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-10-21 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-10-20 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-10-19 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-10-16 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-10-15 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-10-14 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-10-13 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-10-12 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-10-09 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-10-08 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-10-07 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-10-06 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-10-05 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-10-02 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-10-01 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-09-30 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-09-29 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-09-28 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-09-25 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-09-24 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-09-23 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-09-22 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-09-21 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-09-18 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-09-17 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-09-16 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-09-15 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-09-14 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-09-11 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-09-10 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-09-09 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-09-08 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-09-04 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-09-03 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-09-02 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-09-01 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-08-31 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-08-28 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-08-27 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-08-26 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-08-25 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-08-24 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-08-21 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-08-20 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-08-19 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-08-18 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-08-17 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-08-14 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-08-13 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-08-12 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-08-11 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-08-10 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-08-07 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-08-06 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-08-05 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-08-04 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-08-03 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-07-31 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-07-30 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-07-29 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-07-28 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-07-27 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-07-24 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-07-23 $0.06 $0.06 $0.06 $0.06 $0.57 3,545
2020-07-22 $0.06 $0.06 $0.06 $0.06 $0.57 0
2020-06-24 $0.05 $0.06 $0.05 $0.06 $0.57 3,545
2020-06-23 $0.05 $0.06 $0.05 $0.05 $0.47 1,093
2020-06-22 $0.05 $0.05 $0.04 $0.05 $0.49 12,955
2020-06-19 $0.05 $0.05 $0.04 $0.05 $0.50 9,970
2020-06-18 $0.04 $0.05 $0.04 $0.04 $0.43 1,985
2020-06-17 $0.04 $0.05 $0.04 $0.04 $0.44 1,801
2020-06-16 $0.04 $0.05 $0.04 $0.04 $0.43 5,812
2020-06-15 $0.05 $0.05 $0.04 $0.04 $0.43 846
2020-06-12 $0.05 $0.05 $0.05 $0.05 $0.45 6,110
2020-06-11 $0.05 $0.05 $0.05 $0.05 $0.50 7,750
2020-06-10 $0.05 $0.05 $0.04 $0.04 $0.44 10,214
2020-06-09 $0.04 $0.05 $0.04 $0.04 $0.39 3,754
2020-06-08 $0.03 $0.05 $0.03 $0.04 $0.43 10,049
2020-06-05 $0.04 $0.05 $0.04 $0.04 $0.35 9,622
2020-06-04 $0.04 $0.04 $0.04 $0.04 $0.40 11,842
2020-06-03 $0.04 $0.04 $0.04 $0.04 $0.42 7,430
2020-06-02 $0.04 $0.04 $0.04 $0.04 $0.38 3,714
2020-06-01 $0.04 $0.05 $0.04 $0.04 $0.40 9,828
2020-05-29 $0.04 $0.05 $0.04 $0.04 $0.40 2,633
2020-05-28 $0.04 $0.04 $0.04 $0.04 $0.45 1,127
2020-05-27 $0.04 $0.05 $0.04 $0.05 $0.45 2,219
2020-05-26 $0.05 $0.05 $0.04 $0.04 $0.44 4,000
2020-05-22 $0.04 $0.05 $0.04 $0.04 $0.39 8,170
2020-05-21 $0.04 $0.05 $0.04 $0.04 $0.40 1,764
2020-05-20 $0.04 $0.05 $0.04 $0.05 $0.45 3,622
2020-05-19 $0.05 $0.05 $0.04 $0.04 $0.39 2,938
2020-05-18 $0.03 $0.06 $0.03 $0.05 $0.45 2,400
2020-05-15 $0.05 $0.05 $0.04 $0.05 $0.45 855
2020-05-14 $0.04 $0.05 $0.04 $0.05 $0.45 6,463
2020-05-13 $0.04 $0.04 $0.04 $0.04 $0.38 3,561
2020-05-12 $0.05 $0.05 $0.04 $0.04 $0.37 3,290
2020-05-11 $0.04 $0.05 $0.03 $0.04 $0.42 2,691
2020-05-08 $0.04 $0.04 $0.04 $0.04 $0.41 307
2020-05-07 $0.04 $0.05 $0.04 $0.04 $0.40 7,624
2020-05-06 $0.04 $0.04 $0.04 $0.04 $0.40 5,061
2020-05-05 $0.03 $0.04 $0.03 $0.04 $0.41 24,520
2020-05-04 $0.04 $0.04 $0.03 $0.03 $0.29 220
2020-05-01 $0.04 $0.04 $0.03 $0.04 $0.35 3,941
2020-04-30 $0.03 $0.04 $0.03 $0.04 $0.37 1,072
2020-04-29 $0.03 $0.04 $0.03 $0.03 $0.30 2,295
2020-04-28 $0.04 $0.04 $0.03 $0.03 $0.30 5,302
2020-04-27 $0.03 $0.03 $0.03 $0.03 $0.29 2,432
2020-04-24 $0.03 $0.03 $0.03 $0.03 $0.25 4,605
2020-04-23 $0.03 $0.03 $0.03 $0.03 $0.32 2,230
2020-04-22 $0.03 $0.04 $0.03 $0.03 $0.26 8,890
2020-04-21 $0.03 $0.03 $0.02 $0.03 $0.28 3,155
2020-04-20 $0.03 $0.04 $0.03 $0.04 $0.37 2,557
2020-04-17 $0.03 $0.03 $0.03 $0.03 $0.26 2,169
2020-04-16 $0.03 $0.03 $0.03 $0.03 $0.28 917
2020-04-15 $0.03 $0.03 $0.03 $0.03 $0.31 5,094
2020-04-14 $0.03 $0.04 $0.03 $0.03 $0.30 7,898
2020-04-13 $0.03 $0.04 $0.03 $0.04 $0.38 2,340
2020-04-09 $0.03 $0.03 $0.03 $0.03 $0.34 980
2020-04-08 $0.03 $0.04 $0.03 $0.04 $0.36 3,609
2020-04-07 $0.03 $0.03 $0.03 $0.03 $0.33 50
2020-04-06 $0.02 $0.04 $0.02 $0.04 $0.35 1,410
2020-04-03 $0.03 $0.04 $0.02 $0.04 $0.37 589
2020-04-02 $0.03 $0.03 $0.02 $0.02 $0.24 740
2020-04-01 $0.03 $0.03 $0.02 $0.02 $0.23 650
2020-03-31 $0.03 $0.03 $0.03 $0.03 $0.33 1,817
2020-03-30 $0.02 $0.03 $0.02 $0.03 $0.28 1,222
2020-03-27 $0.03 $0.03 $0.03 $0.03 $0.30 1,300
2020-03-26 $0.03 $0.03 $0.03 $0.03 $0.30 7,000
2020-03-25 $0.03 $0.04 $0.03 $0.04 $0.37 7,176
2020-03-24 $0.03 $0.04 $0.03 $0.04 $0.36 3,787
2020-03-23 $0.02 $0.04 $0.02 $0.03 $0.28 8,882
2020-03-20 $0.04 $0.04 $0.03 $0.03 $0.34 4,474
2020-03-19 $0.03 $0.04 $0.02 $0.03 $0.27 15,702
2020-03-18 $0.02 $0.03 $0.02 $0.03 $0.27 3,513
2020-03-17 $0.03 $0.03 $0.03 $0.03 $0.26 3,688
2020-03-16 $0.03 $0.04 $0.03 $0.03 $0.30 2,730
2020-03-13 $0.03 $0.04 $0.03 $0.03 $0.28 18,501
2020-03-12 $0.03 $0.03 $0.03 $0.03 $0.26 11,923
2020-03-11 $0.03 $0.05 $0.03 $0.04 $0.40 4,198
2020-03-10 $0.03 $0.04 $0.03 $0.04 $0.43 3,688
2020-03-09 $0.04 $0.05 $0.04 $0.04 $0.35 5,186
2020-03-06 $0.05 $0.05 $0.03 $0.05 $0.45 4,598
2020-03-05 $0.04 $0.04 $0.04 $0.04 $0.42 1,800
2020-03-04 $0.04 $0.05 $0.04 $0.04 $0.39 1,835
2020-03-03 $0.04 $0.05 $0.03 $0.04 $0.39 5,084
2020-03-02 $0.03 $0.04 $0.03 $0.04 $0.38 3,730
2020-02-28 $0.05 $0.05 $0.03 $0.03 $0.35 2,317
2020-02-27 $0.04 $0.04 $0.03 $0.03 $0.35 377
2020-02-26 $0.04 $0.04 $0.04 $0.04 $0.41 1,575
2020-02-25 $0.04 $0.05 $0.03 $0.04 $0.43 4,463
2020-02-24 $0.04 $0.04 $0.04 $0.04 $0.36 3,299
2020-02-21 $0.05 $0.05 $0.03 $0.05 $0.46 2,601
2020-02-20 $0.04 $0.05 $0.03 $0.04 $0.40 4,089
2020-02-19 $0.04 $0.05 $0.03 $0.04 $0.36 15,684
2020-02-18 $0.04 $0.04 $0.04 $0.04 $0.40 700
2020-02-14 $0.04 $0.05 $0.03 $0.05 $0.45 602
2020-02-13 $0.03 $0.05 $0.03 $0.04 $0.37 1,219
2020-02-12 $0.04 $0.04 $0.03 $0.04 $0.42 5,357
2020-02-11 $0.04 $0.05 $0.04 $0.04 $0.39 9,641
2020-02-10 $0.03 $0.05 $0.03 $0.04 $0.43 1,778
2020-02-07 $0.04 $0.04 $0.04 $0.04 $0.40 1,150
2020-02-06 $0.03 $0.04 $0.03 $0.04 $0.36 5,170
2020-02-05 $0.04 $0.04 $0.03 $0.04 $0.41 9,190
2020-02-04 $0.04 $0.04 $0.03 $0.04 $0.40 2,567
2020-02-03 $0.03 $0.04 $0.03 $0.04 $0.38 3,218
2020-01-31 $0.04 $0.04 $0.03 $0.03 $0.35 1,870
2020-01-30 $0.04 $0.04 $0.03 $0.04 $0.36 9,909
2020-01-29 $0.05 $0.05 $0.03 $0.04 $0.35 5,381
2020-01-28 $0.03 $0.05 $0.03 $0.04 $0.45 2,809
2020-01-27 $0.03 $0.04 $0.03 $0.04 $0.35 3,204
2020-01-24 $0.04 $0.04 $0.04 $0.04 $0.35 4,014
2020-01-23 $0.04 $0.05 $0.04 $0.04 $0.40 2,208
2020-01-22 $0.05 $0.05 $0.04 $0.04 $0.38 4,045
2020-01-21 $0.04 $0.05 $0.04 $0.05 $0.45 11,727
2020-01-17 $0.04 $0.05 $0.04 $0.04 $0.40 4,094
2020-01-16 $0.04 $0.05 $0.04 $0.05 $0.50 7,660
2020-01-15 $0.05 $0.05 $0.04 $0.04 $0.42 3,462
2020-01-14 $0.04 $0.05 $0.04 $0.05 $0.49 3,380
2020-01-13 $0.04 $0.05 $0.04 $0.04 $0.41 7,059
2020-01-10 $0.04 $0.05 $0.04 $0.04 $0.44 5,055
2020-01-09 $0.06 $0.06 $0.04 $0.04 $0.40 7,773
2020-01-08 $0.06 $0.06 $0.05 $0.05 $0.50 4,141
2020-01-07 $0.04 $0.05 $0.04 $0.05 $0.48 7,800
2020-01-06 $0.05 $0.05 $0.04 $0.04 $0.37 5,181
2020-01-03 $0.04 $0.05 $0.04 $0.04 $0.40 2,465
2020-01-02 $0.04 $0.04 $0.04 $0.04 $0.40 9,107
2019-12-31 $0.03 $0.04 $0.03 $0.04 $0.37 11,206
2019-12-30 $0.03 $0.04 $0.03 $0.03 $0.33 13,367
2019-12-27 $0.03 $0.04 $0.03 $0.03 $0.34 15,738
2019-12-26 $0.03 $0.03 $0.03 $0.03 $0.30 28,761
2019-12-24 $0.03 $0.03 $0.03 $0.03 $0.33 2,213
2019-12-23 $0.03 $0.04 $0.03 $0.04 $0.36 13,378
2019-12-20 $0.04 $0.04 $0.03 $0.04 $0.40 7,122
2019-12-19 $0.03 $0.04 $0.03 $0.04 $0.40 48,247
2019-12-18 $0.03 $0.03 $0.03 $0.03 $0.31 5,645
2019-12-17 $0.03 $0.03 $0.03 $0.03 $0.32 8,031
2019-12-16 $0.03 $0.04 $0.03 $0.03 $0.35 14,129
2019-12-13 $0.02 $0.04 $0.02 $0.04 $0.37 17,602
2019-12-12 $0.03 $0.03 $0.02 $0.03 $0.32 18,178
2019-12-11 $0.03 $0.03 $0.02 $0.03 $0.29 5,280
2019-12-10 $0.03 $0.03 $0.02 $0.03 $0.29 30,420
2019-12-09 $0.04 $0.04 $0.03 $0.03 $0.28 7,647
2019-12-06 $0.03 $0.03 $0.03 $0.03 $0.30 6,122
2019-12-05 $0.03 $0.03 $0.03 $0.03 $0.28 10,294
2019-12-04 $0.03 $0.03 $0.03 $0.03 $0.30 7,105
2019-12-03 $0.03 $0.04 $0.03 $0.03 $0.31 3,895
2019-12-02 $0.03 $0.03 $0.03 $0.03 $0.32 6,044
2019-11-29 $0.03 $0.04 $0.03 $0.03 $0.30 7,298
2019-11-27 $0.03 $0.04 $0.03 $0.03 $0.33 1,600
2019-11-26 $0.03 $0.03 $0.03 $0.03 $0.29 4,550
2019-11-25 $0.03 $0.04 $0.03 $0.03 $0.30 14,910
2019-11-22 $0.03 $0.03 $0.03 $0.03 $0.29 8,587
2019-11-21 $0.03 $0.03 $0.03 $0.03 $0.30 5,984
2019-11-20 $0.03 $0.04 $0.03 $0.03 $0.30 1,465
2019-11-19 $0.03 $0.03 $0.02 $0.03 $0.34 12,933
2019-11-18 $0.03 $0.03 $0.03 $0.03 $0.26 9,336
2019-11-15 $0.03 $0.03 $0.03 $0.03 $0.28 4,558
2019-11-14 $0.03 $0.03 $0.03 $0.03 $0.26 2,798
2019-11-13 $0.03 $0.04 $0.03 $0.03 $0.33 7,803
2019-11-12 $0.03 $0.04 $0.03 $0.03 $0.32 4,275
2019-11-11 $0.03 $0.03 $0.03 $0.03 $0.32 1,916
2019-11-08 $0.03 $0.04 $0.03 $0.03 $0.33 10,296
2019-11-07 $0.04 $0.04 $0.03 $0.04 $0.35 4,097
2019-11-06 $0.03 $0.04 $0.03 $0.04 $0.35 2,868
2019-11-05 $0.04 $0.04 $0.03 $0.04 $0.35 2,658
2019-11-04 $0.04 $0.04 $0.03 $0.04 $0.36 8,260
2019-11-01 $0.04 $0.04 $0.03 $0.03 $0.34 5,024
2019-10-31 $0.04 $0.04 $0.03 $0.04 $0.37 42,257
2019-10-30 $0.04 $0.04 $0.04 $0.04 $0.36 585
2019-10-29 $0.04 $0.04 $0.04 $0.04 $0.36 1,656
2019-10-28 $0.04 $0.04 $0.04 $0.04 $0.38 3,708
2019-10-25 $0.04 $0.04 $0.04 $0.04 $0.39 2,845
2019-10-24 $0.04 $0.04 $0.04 $0.04 $0.39 2,094
2019-10-23 $0.04 $0.04 $0.04 $0.04 $0.39 1,880
2019-10-22 $0.05 $0.05 $0.04 $0.04 $0.40 3,063
2019-10-21 $0.05 $0.05 $0.04 $0.04 $0.40 2,370
2019-10-18 $0.04 $0.04 $0.04 $0.04 $0.40 916
2019-10-17 $0.04 $0.05 $0.04 $0.04 $0.39 14,996
2019-10-16 $0.05 $0.05 $0.04 $0.04 $0.40 1,286
2019-10-15 $0.04 $0.05 $0.04 $0.04 $0.41 9,488
2019-10-14 $0.03 $0.04 $0.03 $0.04 $0.43 10,310
2019-10-11 $0.04 $0.05 $0.04 $0.04 $0.40 4,291
2019-10-10 $0.04 $0.04 $0.04 $0.04 $0.38 3,084
2019-10-09 $0.04 $0.04 $0.04 $0.04 $0.40 4,409
2019-10-08 $0.04 $0.05 $0.04 $0.04 $0.44 6,839
2019-10-07 $0.04 $0.05 $0.04 $0.04 $0.43 1,562
2019-10-04 $0.05 $0.05 $0.04 $0.04 $0.43 5,229
2019-10-03 $0.05 $0.05 $0.04 $0.04 $0.43 2,095
2019-10-02 $0.04 $0.05 $0.04 $0.05 $0.45 4,749
2019-10-01 $0.04 $0.04 $0.04 $0.04 $0.44 5,038
2019-09-30 $0.05 $0.05 $0.04 $0.04 $0.40 3,417
2019-09-27 $0.05 $0.05 $0.04 $0.04 $0.42 4,416
2019-09-26 $0.04 $0.05 $0.04 $0.04 $0.42 1,980
2019-09-25 $0.04 $0.05 $0.04 $0.04 $0.43 3,892
2019-09-24 $0.04 $0.04 $0.04 $0.04 $0.42 1,161
2019-09-23 $0.05 $0.05 $0.04 $0.04 $0.45 1,238
2019-09-20 $0.04 $0.05 $0.04 $0.05 $0.48 2,516
2019-09-19 $0.04 $0.05 $0.04 $0.04 $0.44 5,011
2019-09-18 $0.05 $0.05 $0.04 $0.04 $0.43 1,300
2019-09-17 $0.04 $0.05 $0.04 $0.04 $0.40 3,063
2019-09-16 $0.05 $0.05 $0.04 $0.05 $0.51 5,667
2019-09-13 $0.05 $0.05 $0.05 $0.05 $0.50 572
2019-09-12 $0.05 $0.06 $0.05 $0.05 $0.50 6,317
2019-09-11 $0.05 $0.05 $0.05 $0.05 $0.50 1,170
2019-09-10 $0.06 $0.06 $0.05 $0.05 $0.50 1,230
2019-09-09 $0.05 $0.06 $0.05 $0.05 $0.50 3,548
2019-09-06 $0.05 $0.05 $0.05 $0.05 $0.50 7,668
2019-09-05 $0.05 $0.05 $0.05 $0.05 $0.53 960
2019-09-04 $0.05 $0.06 $0.05 $0.05 $0.50 7,666
2019-09-03 $0.06 $0.06 $0.05 $0.05 $0.50 3,378
2019-08-30 $0.05 $0.06 $0.05 $0.05 $0.54 8,513
2019-08-29 $0.05 $0.06 $0.05 $0.05 $0.50 24,037
2019-08-28 $0.05 $0.05 $0.05 $0.05 $0.54 797
2019-08-27 $0.05 $0.06 $0.05 $0.05 $0.50 2,292
2019-08-26 $0.05 $0.06 $0.05 $0.05 $0.50 190
2019-08-23 $0.05 $0.06 $0.05 $0.05 $0.50 7,316
2019-08-22 $0.05 $0.06 $0.05 $0.06 $0.58 3,330
2019-08-21 $0.05 $0.05 $0.05 $0.05 $0.55 2,694
2019-08-20 $0.05 $0.06 $0.05 $0.06 $0.55 3,791
2019-08-19 $0.05 $0.06 $0.05 $0.06 $0.60 42,285
2019-08-16 $0.05 $0.08 $0.05 $0.06 $0.61 3,798
2019-08-15 $0.06 $0.06 $0.06 $0.06 $0.60 6,960
2019-08-14 $0.06 $0.06 $0.06 $0.06 $0.62 3,994
2019-08-13 $0.05 $0.08 $0.05 $0.06 $0.61 1,282
2019-08-12 $0.06 $0.07 $0.06 $0.07 $0.70 5,320
2019-08-09 $0.05 $0.07 $0.05 $0.07 $0.73 1,520
2019-08-08 $0.06 $0.07 $0.06 $0.06 $0.56 5,664
2019-08-07 $0.05 $0.08 $0.05 $0.06 $0.63 7,068
2019-08-06 $0.06 $0.07 $0.05 $0.06 $0.56 9,935
2019-08-05 $0.05 $0.06 $0.05 $0.05 $0.50 3,187
2019-08-02 $0.05 $0.06 $0.05 $0.06 $0.55 1,190
2019-08-01 $0.05 $0.06 $0.05 $0.06 $0.58 2,222
2019-07-31 $0.05 $0.06 $0.05 $0.05 $0.50 4,774
2019-07-30 $0.07 $0.07 $0.05 $0.05 $0.52 1,995
2019-07-29 $0.05 $0.06 $0.05 $0.05 $0.54 16,003
2019-07-26 $0.06 $0.06 $0.05 $0.05 $0.52 9,058
2019-07-25 $0.05 $0.05 $0.05 $0.05 $0.54 1,490
2019-07-24 $0.05 $0.06 $0.05 $0.06 $0.58 9,898
2019-07-23 $0.05 $0.06 $0.05 $0.06 $0.60 5,657
2019-07-22 $0.06 $0.08 $0.05 $0.06 $0.56 4,150
2019-07-19 $0.05 $0.06 $0.05 $0.06 $0.62 7,900
2019-07-18 $0.06 $0.06 $0.06 $0.06 $0.64 1,699
2019-07-17 $0.06 $0.07 $0.06 $0.06 $0.60 4,579
2019-07-16 $0.06 $0.06 $0.06 $0.06 $0.61 1,390
2019-07-15 $0.06 $0.07 $0.06 $0.06 $0.60 6,240
2019-07-12 $0.06 $0.07 $0.06 $0.07 $0.70 3,226
2019-07-11 $0.07 $0.07 $0.06 $0.07 $0.66 3,101
2019-07-10 $0.06 $0.07 $0.06 $0.07 $0.66 10,003
2019-07-09 $0.06 $0.07 $0.06 $0.06 $0.64 8,018
2019-07-08 $0.06 $0.07 $0.06 $0.06 $0.64 3,586
2019-07-05 $0.07 $0.07 $0.06 $0.07 $0.73 7,416
2019-07-03 $0.06 $0.07 $0.06 $0.07 $0.66 2,652
2019-07-02 $0.07 $0.08 $0.06 $0.06 $0.64 2,359
2019-07-01 $0.07 $0.07 $0.06 $0.06 $0.64 6,505
2019-06-28 $0.06 $0.07 $0.06 $0.07 $0.70 1,837
2019-06-27 $0.06 $0.06 $0.06 $0.06 $0.62 4,164
2019-06-26 $0.08 $0.08 $0.06 $0.06 $0.64 20,022
2019-06-25 $0.06 $0.08 $0.06 $0.07 $0.68 2,606
2019-06-24 $0.06 $0.08 $0.06 $0.06 $0.60 12,517
2019-06-21 $0.08 $0.08 $0.07 $0.07 $0.66 2,158
2019-06-20 $0.07 $0.08 $0.06 $0.07 $0.70 915
2019-06-19 $0.07 $0.08 $0.06 $0.07 $0.70 4,857
2019-06-18 $0.06 $0.08 $0.06 $0.07 $0.70 4,088
2019-06-17 $0.07 $0.08 $0.06 $0.07 $0.71 3,017
2019-06-14 $0.06 $0.08 $0.06 $0.07 $0.72 2,206
2019-06-13 $0.06 $0.08 $0.06 $0.07 $0.72 4,284
2019-06-12 $0.08 $0.08 $0.07 $0.07 $0.70 719
2019-06-11 $0.08 $0.08 $0.07 $0.07 $0.70 7,922
2019-06-10 $0.07 $0.09 $0.06 $0.06 $0.63 19,682
2019-06-07 $0.07 $0.09 $0.07 $0.07 $0.70 2,157
2019-06-06 $0.08 $0.09 $0.08 $0.08 $0.83 2,603
2019-06-05 $0.07 $0.09 $0.07 $0.09 $0.87 4,846
2019-06-04 $0.09 $0.09 $0.07 $0.07 $0.70 2,196
2019-06-03 $0.06 $0.08 $0.06 $0.08 $0.76 6,504
2019-05-31 $0.08 $0.08 $0.06 $0.07 $0.66 4,236
2019-05-30 $0.07 $0.08 $0.07 $0.08 $0.78 1,920
2019-05-29 $0.07 $0.08 $0.07 $0.07 $0.67 4,779
2019-05-28 $0.10 $0.10 $0.07 $0.08 $0.77 2,633
2019-05-24 $0.07 $0.08 $0.07 $0.07 $0.70 2,110
2019-05-23 $0.07 $0.08 $0.07 $0.08 $0.83 4,623
2019-05-22 $0.08 $0.09 $0.08 $0.08 $0.77 3,700
2019-05-21 $0.08 $0.10 $0.08 $0.08 $0.77 7,278
2019-05-20 $0.08 $0.10 $0.07 $0.08 $0.81 4,658
2019-05-17 $0.08 $0.09 $0.08 $0.09 $0.90 22,629
2019-05-16 $0.08 $0.09 $0.08 $0.08 $0.79 2,721
2019-05-15 $0.08 $0.09 $0.08 $0.08 $0.76 9,819
2019-05-14 $0.08 $0.08 $0.08 $0.08 $0.76 692
2019-05-13 $0.07 $0.09 $0.07 $0.08 $0.76 2,581
2019-05-10 $0.07 $0.09 $0.07 $0.08 $0.78 497
2019-05-09 $0.08 $0.09 $0.08 $0.09 $0.85 1,279
2019-05-08 $0.08 $0.08 $0.08 $0.08 $0.82 5,463
2019-05-07 $0.08 $0.08 $0.08 $0.08 $0.80 2,836
2019-05-06 $0.08 $0.08 $0.08 $0.08 $0.83 2,320
2019-05-03 $0.08 $0.08 $0.08 $0.08 $0.78 3,200
2019-05-02 $0.07 $0.09 $0.07 $0.08 $0.77 8,934
2019-05-01 $0.07 $0.09 $0.07 $0.09 $0.85 4,307
2019-04-30 $0.08 $0.08 $0.08 $0.08 $0.80 621
2019-04-29 $0.08 $0.09 $0.08 $0.08 $0.78 2,790
2019-04-26 $0.09 $0.09 $0.08 $0.08 $0.80 1,620
2019-04-25 $0.08 $0.08 $0.08 $0.08 $0.79 5,386
2019-04-24 $0.08 $0.09 $0.05 $0.08 $0.79 72,602
2019-04-23 $0.09 $0.09 $0.08 $0.09 $0.90 8,936
2019-04-22 $0.09 $0.09 $0.08 $0.09 $0.91 8,668
2019-04-18 $0.08 $0.09 $0.08 $0.08 $0.83 4,908
2019-04-17 $0.08 $0.09 $0.08 $0.08 $0.85 842
2019-04-16 $0.09 $0.09 $0.09 $0.09 $0.87 5,200
2019-04-15 $0.08 $0.11 $0.08 $0.08 $0.84 4,709
2019-04-12 $0.09 $0.11 $0.09 $0.09 $0.88 6,564
2019-04-11 $0.09 $0.10 $0.08 $0.10 $0.96 11,937
2019-04-10 $0.09 $0.09 $0.08 $0.08 $0.82 1,401
2019-04-09 $0.08 $0.09 $0.08 $0.08 $0.83 6,263
2019-04-08 $0.08 $0.09 $0.08 $0.08 $0.83 1,152
2019-04-05 $0.08 $0.09 $0.08 $0.08 $0.82 1,143
2019-04-04 $0.08 $0.08 $0.08 $0.08 $0.82 847
2019-04-03 $0.08 $0.09 $0.08 $0.08 $0.82 1,162
2019-04-02 $0.08 $0.10 $0.08 $0.08 $0.84 2,200
2019-04-01 $0.08 $0.09 $0.08 $0.08 $0.83 3,688
2019-03-29 $0.09 $0.09 $0.08 $0.08 $0.83 5,994
2019-03-28 $0.09 $0.09 $0.09 $0.09 $0.90 7,132
2019-03-27 $0.09 $0.11 $0.09 $0.09 $0.93 6,749
2019-03-26 $0.09 $0.11 $0.09 $0.10 $0.95 11,744
2019-03-25 $0.08 $0.10 $0.08 $0.10 $1.00 4,825
2019-03-22 $0.08 $0.10 $0.08 $0.09 $0.87 2,967
2019-03-21 $0.09 $0.10 $0.08 $0.10 $1.00 3,267
2019-03-20 $0.09 $0.10 $0.09 $0.09 $0.88 7,828
2019-03-19 $0.09 $0.10 $0.09 $0.09 $0.85 4,578
2019-03-18 $0.10 $0.10 $0.08 $0.10 $0.95 2,132
2019-03-15 $0.08 $0.10 $0.08 $0.09 $0.88 3,521
2019-03-14 $0.09 $0.09 $0.09 $0.09 $0.87 2,170
2019-03-13 $0.10 $0.10 $0.08 $0.09 $0.88 1,636
2019-03-12 $0.09 $0.09 $0.09 $0.09 $0.88 1,900
2019-03-11 $0.09 $0.10 $0.09 $0.09 $0.95 14,562
2019-03-08 $0.09 $0.09 $0.09 $0.09 $0.85 10,444
2019-03-07 $0.08 $0.09 $0.08 $0.09 $0.93 2,537
2019-03-06 $0.09 $0.09 $0.08 $0.09 $0.85 3,661
2019-03-05 $0.09 $0.10 $0.08 $0.08 $0.84 5,126
2019-03-04 $0.09 $0.10 $0.08 $0.08 $0.81 7,609
2019-03-01 $0.10 $0.10 $0.09 $0.10 $0.95 1,736
2019-02-28 $0.09 $0.10 $0.09 $0.10 $0.97 3,576
2019-02-27 $0.11 $0.11 $0.09 $0.09 $0.95 1,555
2019-02-26 $0.09 $0.11 $0.09 $0.09 $0.95 5,369
2019-02-25 $0.09 $0.11 $0.09 $0.10 $1.00 2,313
2019-02-22 $0.10 $0.11 $0.09 $0.10 $0.99 492
2019-02-21 $0.10 $0.10 $0.09 $0.09 $0.95 2,609
2019-02-20 $0.10 $0.11 $0.09 $0.09 $0.94 4,425
2019-02-19 $0.09 $0.11 $0.09 $0.10 $0.95 7,357
2019-02-15 $0.11 $0.11 $0.09 $0.10 $0.95 13,121
2019-02-14 $0.09 $0.11 $0.09 $0.11 $1.08 9,400
2019-02-13 $0.09 $0.11 $0.09 $0.10 $0.98 2,556
2019-02-12 $0.09 $0.11 $0.09 $0.10 $1.05 1,790
2019-02-11 $0.10 $0.11 $0.10 $0.10 $1.00 6,288
2019-02-08 $0.11 $0.11 $0.10 $0.10 $1.00 3,288
2019-02-07 $0.10 $0.11 $0.10 $0.10 $1.01 800
2019-02-06 $0.10 $0.11 $0.10 $0.10 $1.02 8,486
2019-02-05 $0.10 $0.11 $0.10 $0.11 $1.10 3,071
2019-02-04 $0.10 $0.11 $0.10 $0.10 $1.00 14,737
2019-02-01 $0.09 $0.11 $0.09 $0.10 $0.96 5,969
2019-01-31 $0.10 $0.11 $0.10 $0.10 $1.00 4,080
2019-01-30 $0.10 $0.11 $0.10 $0.11 $1.08 6,032
2019-01-29 $0.11 $0.11 $0.10 $0.10 $0.96 9,310
2019-01-28 $0.09 $0.11 $0.09 $0.11 $1.08 11,504
2019-01-25 $0.08 $0.09 $0.08 $0.08 $0.84 6,138
2019-01-24 $0.10 $0.10 $0.08 $0.09 $0.90 805
2019-01-23 $0.10 $0.10 $0.08 $0.08 $0.85 3,913
2019-01-22 $0.09 $0.10 $0.09 $0.09 $0.90 16,520
2019-01-18 $0.08 $0.10 $0.08 $0.09 $0.91 9,159
2019-01-17 $0.10 $0.10 $0.08 $0.08 $0.81 17,262
2019-01-16 $0.10 $0.10 $0.09 $0.09 $0.91 9,651
2019-01-15 $0.08 $0.11 $0.08 $0.10 $1.00 2,320
2019-01-14 $0.11 $0.11 $0.09 $0.09 $0.92 12,076
2019-01-11 $0.10 $0.11 $0.10 $0.11 $1.10 5,038
2019-01-10 $0.10 $0.10 $0.10 $0.10 $1.03 3,194
2019-01-09 $0.12 $0.12 $0.09 $0.09 $0.93 10,262
2019-01-08 $0.14 $0.14 $0.11 $0.12 $1.20 12,739
2019-01-07 $0.08 $0.13 $0.08 $0.11 $1.10 52,452
2019-01-04 $0.06 $0.10 $0.06 $0.08 $0.80 16,837
2019-01-03 $0.07 $0.08 $0.06 $0.07 $0.69 5,043
2019-01-02 $0.06 $0.07 $0.06 $0.06 $0.60 1,885
2018-12-31 $0.07 $0.07 $0.06 $0.06 $0.60 29,713
2018-12-28 $0.05 $0.07 $0.05 $0.06 $0.63 43,121
2018-12-27 $0.06 $0.07 $0.05 $0.07 $0.65 15,995
2018-12-26 $0.06 $0.07 $0.05 $0.05 $0.52 6,357
2018-12-24 $0.10 $0.11 $0.05 $0.05 $0.54 12,651
2018-12-21 $0.05 $0.07 $0.05 $0.07 $0.67 11,552
2018-12-20 $0.05 $0.07 $0.05 $0.06 $0.60 13,567
2018-12-19 $0.05 $0.06 $0.05 $0.05 $0.52 24,198
2018-12-18 $0.05 $0.06 $0.05 $0.05 $0.52 13,262
2018-12-17 $0.05 $0.05 $0.05 $0.05 $0.50 17,509
2018-12-14 $0.04 $0.05 $0.04 $0.05 $0.49 12,624
2018-12-13 $0.05 $0.06 $0.05 $0.05 $0.50 9,892
2018-12-12 $0.05 $0.06 $0.05 $0.05 $0.51 6,613
2018-12-11 $0.05 $0.07 $0.05 $0.05 $0.53 22,024
2018-12-10 $0.05 $0.06 $0.05 $0.05 $0.53 7,856
2018-12-07 $0.05 $0.06 $0.05 $0.05 $0.51 4,549
2018-12-06 $0.06 $0.06 $0.05 $0.06 $0.57 7,357
2018-12-04 $0.06 $0.06 $0.05 $0.06 $0.55 13,060
2018-12-03 $0.06 $0.08 $0.05 $0.06 $0.56 29,723
2018-11-30 $0.07 $0.08 $0.06 $0.06 $0.64 11,320
2018-11-29 $0.08 $0.08 $0.05 $0.08 $0.78 20,666
2018-11-28 $0.09 $0.09 $0.08 $0.08 $0.78 17,412
2018-11-27 $0.09 $0.10 $0.09 $0.09 $0.90 5,646
2018-11-26 $0.09 $0.10 $0.09 $0.09 $0.90 10,350
2018-11-23 $0.09 $0.09 $0.09 $0.09 $0.90 1,270
2018-11-21 $0.08 $0.10 $0.08 $0.09 $0.90 4,021
2018-11-20 $0.09 $0.10 $0.09 $0.09 $0.90 18,980
2018-11-19 $0.09 $0.11 $0.09 $0.09 $0.90 2,822
2018-11-16 $0.10 $0.10 $0.09 $0.09 $0.93 3,517
2018-11-15 $0.09 $0.10 $0.09 $0.09 $0.90 4,185
2018-11-14 $0.09 $0.10 $0.09 $0.09 $0.90 7,831
2018-11-13 $0.10 $0.11 $0.09 $0.10 $0.98 15,181
2018-11-12 $0.10 $0.11 $0.10 $0.10 $0.99 9,482
2018-11-09 $0.11 $0.11 $0.09 $0.10 $1.03 6,499
2018-11-08 $0.10 $0.11 $0.10 $0.11 $1.05 13,140
2018-11-07 $0.10 $0.11 $0.10 $0.10 $1.00 3,295
2018-11-06 $0.11 $0.11 $0.10 $0.10 $1.00 4,088
2018-11-05 $0.10 $0.11 $0.10 $0.10 $1.00 6,502
2018-11-02 $0.10 $0.11 $0.10 $0.10 $1.00 4,264
2018-11-01 $0.10 $0.11 $0.10 $0.10 $1.00 7,653
2018-10-31 $0.10 $0.11 $0.10 $0.10 $1.00 12,850
2018-10-30 $0.10 $0.12 $0.10 $0.10 $1.02 7,351
2018-10-29 $0.11 $0.11 $0.10 $0.11 $1.10 3,089
2018-10-26 $0.10 $0.12 $0.10 $0.11 $1.14 17,952
2018-10-25 $0.11 $0.12 $0.10 $0.10 $1.02 6,253
2018-10-24 $0.10 $0.12 $0.10 $0.11 $1.06 6,407
2018-10-23 $0.10 $0.12 $0.10 $0.11 $1.07 32,110
2018-10-22 $0.11 $0.12 $0.11 $0.12 $1.18 16,654
2018-10-19 $0.12 $0.12 $0.11 $0.11 $1.13 1,009
2018-10-18 $0.11 $0.14 $0.11 $0.12 $1.18 8,362
2018-10-17 $0.12 $0.13 $0.11 $0.11 $1.15 8,293
2018-10-16 $0.15 $0.15 $0.12 $0.12 $1.20 5,471
2018-10-15 $0.12 $0.14 $0.12 $0.12 $1.23 2,340
2018-10-12 $0.12 $0.14 $0.12 $0.12 $1.23 16,485
2018-10-11 $0.11 $0.14 $0.11 $0.12 $1.23 11,320
2018-10-10 $0.14 $0.14 $0.12 $0.14 $1.36 7,778
2018-10-09 $0.13 $0.14 $0.13 $0.14 $1.37 5,414
2018-10-08 $0.13 $0.14 $0.13 $0.13 $1.31 2,142
2018-10-05 $0.13 $0.14 $0.12 $0.13 $1.30 6,912
2018-10-04 $0.12 $0.14 $0.12 $0.14 $1.37 2,684
2018-10-03 $0.13 $0.13 $0.12 $0.12 $1.23 7,936
2018-10-02 $0.12 $0.13 $0.12 $0.13 $1.27 37,254
2018-10-01 $0.13 $0.13 $0.12 $0.13 $1.30 4,601
2018-09-28 $0.12 $0.13 $0.12 $0.13 $1.34 4,292
2018-09-27 $0.13 $0.14 $0.12 $0.13 $1.32 5,613
2018-09-26 $0.13 $0.18 $0.12 $0.14 $1.35 10,292
2018-09-25 $0.13 $0.14 $0.12 $0.14 $1.37 7,697
2018-09-24 $0.13 $0.14 $0.13 $0.13 $1.30 14,730
2018-09-21 $0.13 $0.14 $0.12 $0.13 $1.27 3,694
2018-09-20 $0.13 $0.14 $0.12 $0.13 $1.28 29,643
2018-09-19 $0.12 $0.14 $0.12 $0.14 $1.37 36,758
2018-09-18 $0.13 $0.14 $0.11 $0.13 $1.28 5,353
2018-09-17 $0.13 $0.13 $0.11 $0.13 $1.28 11,376
2018-09-14 $0.12 $0.13 $0.12 $0.13 $1.25 11,610
2018-09-13 $0.12 $0.13 $0.12 $0.13 $1.25 5,970
2018-09-12 $0.12 $0.13 $0.12 $0.12 $1.19 5,597
2018-09-11 $0.13 $0.13 $0.11 $0.13 $1.28 8,535
2018-09-10 $0.12 $0.13 $0.10 $0.12 $1.17 6,625
2018-09-07 $0.10 $0.13 $0.10 $0.12 $1.24 9,826
2018-09-06 $0.12 $0.13 $0.11 $0.11 $1.10 9,692
2018-09-05 $0.10 $0.13 $0.10 $0.12 $1.24 4,735
2018-09-04 $0.12 $0.13 $0.11 $0.11 $1.10 10,682
2018-08-31 $0.11 $0.13 $0.11 $0.12 $1.20 6,430
2018-08-30 $0.12 $0.14 $0.12 $0.13 $1.30 11,771
2018-08-29 $0.13 $0.14 $0.11 $0.14 $1.35 7,436
2018-08-28 $0.13 $0.13 $0.11 $0.12 $1.23 11,155
2018-08-27 $0.11 $0.13 $0.10 $0.13 $1.25 17,211
2018-08-24 $0.11 $0.13 $0.11 $0.12 $1.24 62,692
2018-08-23 $0.10 $0.12 $0.10 $0.11 $1.06 6,443
2018-08-22 $0.10 $0.12 $0.10 $0.11 $1.08 9,607
2018-08-21 $0.11 $0.12 $0.10 $0.11 $1.08 13,055
2018-08-20 $0.11 $0.12 $0.10 $0.10 $1.03 20,721
2018-08-17 $0.12 $0.13 $0.10 $0.11 $1.14 14,122
2018-08-16 $0.10 $0.12 $0.10 $0.12 $1.20 9,091
2018-08-15 $0.11 $0.12 $0.10 $0.12 $1.17 10,366
2018-08-14 $0.12 $0.13 $0.11 $0.12 $1.23 13,058
2018-08-13 $0.12 $0.13 $0.12 $0.12 $1.24 28,160
2018-08-10 $0.15 $0.15 $0.13 $0.13 $1.30 5,450
2018-08-09 $0.13 $0.15 $0.13 $0.14 $1.43 15,945
2018-08-08 $0.13 $0.15 $0.12 $0.13 $1.27 22,328
2018-08-07 $0.14 $0.15 $0.14 $0.14 $1.38 16,915
2018-08-06 $0.16 $0.16 $0.14 $0.14 $1.43 12,698
2018-08-03 $0.15 $0.17 $0.14 $0.15 $1.52 31,530
2018-08-02 $0.16 $0.17 $0.15 $0.15 $1.50 17,036
2018-08-01 $0.16 $0.17 $0.15 $0.16 $1.60 13,890
2018-07-31 $0.17 $0.18 $0.15 $0.16 $1.56 11,553
2018-07-30 $0.16 $0.17 $0.15 $0.17 $1.70 10,738
2018-07-27 $0.16 $0.18 $0.15 $0.15 $1.51 36,455
2018-07-26 $0.17 $0.19 $0.17 $0.17 $1.67 6,506
2018-07-25 $0.18 $0.19 $0.17 $0.18 $1.79 10,589
2018-07-24 $0.18 $0.19 $0.17 $0.17 $1.74 11,610
2018-07-23 $0.18 $0.19 $0.17 $0.19 $1.86 11,771
2018-07-20 $0.18 $0.20 $0.18 $0.18 $1.82 3,675
2018-07-19 $0.20 $0.20 $0.18 $0.19 $1.93 10,160
2018-07-18 $0.20 $0.20 $0.18 $0.20 $1.98 1,859
2018-07-17 $0.18 $0.21 $0.18 $0.20 $2.00 4,240
2018-07-16 $0.20 $0.21 $0.18 $0.18 $1.80 7,410
2018-07-13 $0.19 $0.21 $0.18 $0.20 $1.95 7,949
2018-07-12 $0.19 $0.21 $0.19 $0.20 $2.04 4,578
2018-07-11 $0.21 $0.21 $0.18 $0.20 $1.96 15,466
2018-07-10 $0.21 $0.21 $0.17 $0.20 $1.98 11,988
2018-07-09 $0.19 $0.20 $0.18 $0.19 $1.87 5,883
2018-07-06 $0.17 $0.20 $0.17 $0.20 $2.03 10,962
2018-07-05 $0.19 $0.20 $0.18 $0.19 $1.87 16,639
2018-07-03 $0.20 $0.21 $0.19 $0.21 $2.05 2,958
2018-07-02 $0.20 $0.22 $0.20 $0.22 $2.20 6,850
2018-06-29 $0.21 $0.23 $0.20 $0.20 $2.02 14,881
2018-06-28 $0.20 $0.22 $0.19 $0.22 $2.22 6,757
2018-06-27 $0.22 $0.23 $0.20 $0.21 $2.08 10,197
2018-06-26 $0.21 $0.23 $0.20 $0.23 $2.28 9,930
2018-06-25 $0.20 $0.23 $0.19 $0.23 $2.29 5,605
2018-06-22 $0.23 $0.23 $0.19 $0.23 $2.27 43,271
2018-06-21 $0.21 $0.23 $0.20 $0.22 $2.20 10,895
2018-06-20 $0.21 $0.23 $0.20 $0.21 $2.07 8,045
2018-06-19 $0.22 $0.22 $0.21 $0.21 $2.10 6,585
2018-06-18 $0.20 $0.22 $0.20 $0.21 $2.10 4,947
2018-06-15 $0.21 $0.23 $0.20 $0.21 $2.12 25,549
2018-06-14 $0.19 $0.20 $0.18 $0.19 $1.90 12,182
2018-06-13 $0.18 $0.22 $0.18 $0.19 $1.85 11,947
2018-06-12 $0.20 $0.20 $0.18 $0.20 $1.98 12,404
2018-06-11 $0.19 $0.20 $0.17 $0.19 $1.93 16,731
2018-06-08 $0.16 $0.18 $0.16 $0.17 $1.71 30,282
2018-06-07 $0.19 $0.20 $0.16 $0.17 $1.69 108,372
2018-06-06 $0.19 $0.23 $0.19 $0.19 $1.93 74,157
2018-06-05 $0.25 $0.25 $0.23 $0.23 $2.30 25,795
2018-06-04 $0.26 $0.27 $0.24 $0.25 $2.54 25,890
2018-06-01 $0.28 $0.28 $0.26 $0.26 $2.64 19,219
2018-05-31 $0.26 $0.29 $0.26 $0.27 $2.70 5,721
2018-05-30 $0.26 $0.29 $0.26 $0.27 $2.66 11,768
2018-05-29 $0.26 $0.28 $0.25 $0.27 $2.71 11,912
2018-05-25 $0.27 $0.28 $0.26 $0.28 $2.75 25,312
2018-05-24 $0.28 $0.29 $0.27 $0.28 $2.75 22,771
2018-05-23 $0.28 $0.31 $0.27 $0.30 $3.00 29,264
2018-05-22 $0.28 $0.30 $0.28 $0.28 $2.82 6,327
2018-05-21 $0.28 $0.30 $0.28 $0.30 $2.96 13,936
2018-05-18 $0.27 $0.30 $0.27 $0.29 $2.86 9,918
2018-05-17 $0.30 $0.30 $0.28 $0.29 $2.92 20,993
2018-05-16 $0.29 $0.30 $0.28 $0.30 $3.00 15,837
2018-05-15 $0.29 $0.31 $0.28 $0.30 $3.00 13,639
2018-05-14 $0.31 $0.32 $0.29 $0.29 $2.92 15,771
2018-05-11 $0.33 $0.33 $0.30 $0.31 $3.10 6,941
2018-05-10 $0.30 $0.33 $0.30 $0.31 $3.07 17,366
2018-05-09 $0.32 $0.32 $0.29 $0.31 $3.10 11,003
2018-05-08 $0.30 $0.31 $0.30 $0.30 $3.00 4,141
2018-05-07 $0.30 $0.31 $0.30 $0.30 $3.00 7,907
2018-05-04 $0.29 $0.31 $0.29 $0.31 $3.08 10,679
2018-05-03 $0.32 $0.32 $0.30 $0.31 $3.07 7,997
2018-05-02 $0.29 $0.33 $0.29 $0.30 $3.04 6,367
2018-05-01 $0.30 $0.34 $0.30 $0.31 $3.10 8,485
2018-04-30 $0.32 $0.32 $0.30 $0.31 $3.10 6,110
2018-04-27 $0.29 $0.33 $0.29 $0.32 $3.20 8,245
2018-04-26 $0.28 $0.33 $0.28 $0.31 $3.05 11,125
2018-04-25 $0.31 $0.33 $0.30 $0.33 $3.27 8,950
2018-04-24 $0.32 $0.34 $0.30 $0.30 $3.03 12,929
2018-04-23 $0.31 $0.34 $0.30 $0.32 $3.20 4,138
2018-04-20 $0.32 $0.35 $0.31 $0.32 $3.15 16,538
2018-04-19 $0.34 $0.34 $0.32 $0.33 $3.33 18,466
2018-04-18 $0.36 $0.36 $0.31 $0.34 $3.40 10,702
2018-04-17 $0.31 $0.35 $0.30 $0.35 $3.49 36,571
2018-04-16 $0.31 $0.33 $0.30 $0.32 $3.16 13,728
2018-04-13 $0.31 $0.32 $0.30 $0.31 $3.08 19,994
2018-04-12 $0.31 $0.32 $0.30 $0.31 $3.09 8,830
2018-04-11 $0.30 $0.32 $0.30 $0.31 $3.09 5,471
2018-04-10 $0.31 $0.33 $0.30 $0.31 $3.10 10,416
2018-04-09 $0.31 $0.35 $0.30 $0.31 $3.07 26,627
2018-04-06 $0.31 $0.35 $0.31 $0.33 $3.27 23,730
2018-04-05 $0.35 $0.35 $0.33 $0.34 $3.37 5,862
2018-04-04 $0.32 $0.36 $0.32 $0.34 $3.36 7,217
2018-04-03 $0.35 $0.38 $0.31 $0.37 $3.70 11,894
2018-04-02 $0.34 $0.36 $0.34 $0.36 $3.56 12,790
2018-03-29 $0.31 $0.36 $0.30 $0.34 $3.42 19,709
2018-03-28 $0.32 $0.34 $0.29 $0.30 $3.00 26,270
2018-03-27 $0.33 $0.36 $0.32 $0.32 $3.20 27,876
2018-03-26 $0.36 $0.38 $0.34 $0.36 $3.55 23,695
2018-03-23 $0.39 $0.40 $0.36 $0.38 $3.78 24,792
2018-03-22 $0.40 $0.42 $0.35 $0.39 $3.90 21,040
2018-03-21 $0.37 $0.40 $0.37 $0.40 $4.00 26,649
2018-03-20 $0.38 $0.42 $0.37 $0.37 $3.70 18,705
2018-03-19 $0.36 $0.42 $0.35 $0.38 $3.78 98,050
2018-03-16 $0.28 $0.35 $0.28 $0.35 $3.49 46,038
2018-03-15 $0.29 $0.30 $0.27 $0.28 $2.80 62,053
2018-03-14 $0.35 $0.36 $0.28 $0.30 $3.00 86,719
2018-03-13 $0.39 $0.39 $0.35 $0.35 $3.51 34,640
2018-03-12 $0.42 $0.43 $0.38 $0.38 $3.80 50,542
2018-03-09 $0.43 $0.45 $0.42 $0.43 $4.26 36,402
2018-03-08 $0.44 $0.45 $0.43 $0.44 $4.40 17,998
2018-03-07 $0.45 $0.47 $0.43 $0.46 $4.55 31,216
2018-03-06 $0.45 $0.48 $0.45 $0.45 $4.50 15,999
2018-03-05 $0.46 $0.49 $0.46 $0.46 $4.60 16,036
2018-03-02 $0.49 $0.49 $0.47 $0.48 $4.80 4,912
2018-03-01 $0.45 $0.52 $0.45 $0.48 $4.80 16,473
2018-02-28 $0.49 $0.52 $0.46 $0.50 $4.98 25,106
2018-02-27 $0.47 $0.51 $0.47 $0.48 $4.80 25,099
2018-02-26 $0.47 $0.51 $0.47 $0.47 $4.68 35,687
2018-02-23 $0.49 $0.51 $0.48 $0.49 $4.90 30,160
2018-02-22 $0.49 $0.52 $0.49 $0.51 $5.10 6,105
2018-02-21 $0.51 $0.53 $0.50 $0.50 $5.02 21,459
2018-02-20 $0.53 $0.54 $0.50 $0.52 $5.20 14,016
2018-02-16 $0.56 $0.56 $0.53 $0.53 $5.33 11,226
2018-02-15 $0.52 $0.56 $0.48 $0.54 $5.45 20,174
2018-02-14 $0.52 $0.55 $0.50 $0.52 $5.15 31,384
2018-02-13 $0.55 $0.57 $0.53 $0.53 $5.30 11,002
2018-02-12 $0.57 $0.59 $0.53 $0.54 $5.40 22,530
2018-02-09 $0.53 $0.58 $0.53 $0.57 $5.75 18,677
2018-02-08 $0.60 $0.61 $0.52 $0.55 $5.50 24,595
2018-02-07 $0.56 $0.60 $0.52 $0.60 $5.99 45,155
2018-02-06 $0.47 $0.56 $0.45 $0.55 $5.50 66,837
2018-02-05 $0.52 $0.55 $0.44 $0.47 $4.70 56,287
2018-02-02 $0.50 $0.53 $0.49 $0.51 $5.10 50,169
2018-02-01 $0.53 $0.56 $0.52 $0.52 $5.20 31,578
2018-01-31 $0.54 $0.55 $0.53 $0.55 $5.50 40,373
2018-01-30 $0.55 $0.58 $0.54 $0.55 $5.50 67,938
2018-01-29 $0.61 $0.62 $0.57 $0.58 $5.80 56,853
2018-01-26 $0.62 $0.62 $0.60 $0.61 $6.10 26,377
2018-01-25 $0.66 $0.66 $0.61 $0.63 $6.27 26,054
2018-01-24 $0.61 $0.67 $0.61 $0.66 $6.56 27,849
2018-01-23 $0.59 $0.67 $0.59 $0.63 $6.28 61,802
2018-01-22 $0.66 $0.68 $0.59 $0.60 $5.97 59,751
2018-01-19 $0.72 $0.73 $0.62 $0.67 $6.69 53,211
2018-01-18 $0.58 $0.70 $0.58 $0.70 $6.95 51,635
2018-01-17 $0.62 $0.65 $0.59 $0.60 $5.99 85,891
2018-01-16 $0.64 $0.67 $0.61 $0.62 $6.25 75,920
2018-01-12 $0.68 $0.72 $0.65 $0.68 $6.78 75,521
2018-01-11 $0.79 $0.79 $0.71 $0.72 $7.20 41,380
2018-01-10 $0.79 $0.81 $0.75 $0.75 $7.50 42,754
2018-01-09 $0.81 $0.81 $0.76 $0.78 $7.80 36,988
2018-01-08 $0.78 $0.83 $0.75 $0.80 $8.00 41,353
2018-01-05 $0.77 $0.80 $0.76 $0.78 $7.80 50,570
2018-01-04 $0.77 $0.82 $0.74 $0.78 $7.80 68,732
2018-01-03 $0.71 $0.78 $0.70 $0.77 $7.74 70,245
2018-01-02 $0.79 $0.81 $0.70 $0.72 $7.20 128,816
2017-12-29 $0.88 $1.07 $0.78 $0.84 $8.40 268,850
2017-12-28 $0.66 $0.89 $0.64 $0.86 $8.56 215,444
2017-12-27 $0.55 $0.65 $0.52 $0.65 $6.48 143,925
2017-12-26 $0.51 $0.57 $0.51 $0.52 $5.20 137,178
2017-12-22 $0.57 $0.62 $0.51 $0.57 $5.65 269,046
2017-12-21 $0.66 $0.72 $0.61 $0.63 $6.30 221,087
2017-12-20 $0.84 $0.88 $0.68 $0.72 $7.20 217,789
2017-12-19 $0.94 $0.96 $0.80 $0.85 $8.50 230,064
2017-12-18 $0.94 $1.01 $0.92 $0.93 $9.30 87,134
2017-12-15 $0.95 $1.01 $0.94 $0.95 $9.50 71,993
2017-12-14 $1.03 $1.05 $0.93 $0.94 $9.40 130,217
2017-12-13 $1.03 $1.09 $1.00 $1.03 $10.30 71,025
2017-12-12 $1.11 $1.12 $1.02 $1.04 $10.40 83,059
2017-12-11 $1.15 $1.20 $1.06 $1.08 $10.80 75,783
2017-12-08 $1.19 $1.20 $1.13 $1.15 $11.50 51,912
2017-12-07 $1.15 $1.17 $1.02 $1.12 $11.20 89,607
2017-12-06 $1.15 $1.20 $1.13 $1.13 $11.30 38,962
2017-12-05 $1.23 $1.28 $1.15 $1.15 $11.50 57,130
2017-12-04 $1.24 $1.28 $1.15 $1.23 $12.34 133,740
2017-12-01 $1.15 $1.27 $1.10 $1.23 $12.26 133,002
2017-11-30 $1.10 $1.19 $1.02 $1.17 $11.69 145,108
2017-11-29 $1.19 $1.33 $1.17 $1.19 $11.87 152,092
2017-11-28 $1.11 $1.24 $1.11 $1.18 $11.80 165,811
2017-11-27 $0.96 $1.15 $0.90 $1.10 $11.00 297,793
2017-11-24 $1.07 $1.09 $0.84 $0.88 $8.78 243,543
2017-11-22 $1.25 $1.30 $1.00 $1.09 $10.90 297,595
2017-11-21 $1.36 $1.40 $1.25 $1.30 $13.00 155,821
2017-11-20 $1.41 $1.45 $1.35 $1.38 $13.83 73,872
2017-11-17 $1.38 $1.42 $1.32 $1.42 $14.20 52,986
2017-11-16 $1.40 $1.45 $1.27 $1.40 $14.00 99,447
2017-11-15 $1.37 $1.40 $1.27 $1.36 $13.60 120,534
2017-11-14 $1.36 $1.40 $1.33 $1.40 $13.99 82,705
2017-11-13 $1.50 $1.52 $1.38 $1.42 $14.20 122,203
2017-11-10 $1.42 $1.50 $1.42 $1.47 $14.70 123,727
2017-11-09 $1.41 $1.46 $1.39 $1.43 $14.30 82,468
2017-11-08 $1.48 $1.57 $1.39 $1.40 $13.97 182,661
2017-11-07 $1.29 $1.50 $1.29 $1.48 $14.75 217,105
2017-11-06 $1.52 $1.54 $1.17 $1.28 $12.80 728,037
2017-11-03 $1.72 $1.73 $1.51 $1.59 $15.88 276,116
2017-11-02 $1.62 $1.79 $1.45 $1.70 $17.00 363,862
2017-11-01 $1.73 $1.91 $1.71 $1.84 $18.40 355,869
2017-10-31 $1.60 $1.74 $1.54 $1.74 $17.40 271,135
2017-10-30 $1.50 $1.62 $1.41 $1.54 $15.40 342,827
2017-10-27 $1.30 $1.56 $1.27 $1.50 $15.04 459,023
2017-10-26 $1.81 $1.94 $1.10 $1.25 $12.50 1,355,400
2017-10-25 $1.50 $1.95 $1.43 $1.89 $18.93 509,681
2017-10-24 $1.25 $1.47 $1.25 $1.41 $14.10 500,000
2017-10-23 $1.00 $1.39 $0.99 $1.25 $12.55 757,829
2017-10-20 $0.76 $0.98 $0.76 $0.97 $9.71 329,684
2017-10-19 $0.73 $0.76 $0.72 $0.76 $7.64 185,232
2017-10-18 $0.70 $0.73 $0.67 $0.72 $7.17 148,921
2017-10-17 $0.76 $0.79 $0.66 $0.67 $6.70 354,013
2017-10-16 $0.72 $0.80 $0.70 $0.74 $7.37 413,541
2017-10-13 $0.67 $0.72 $0.66 $0.69 $6.88 337,780
2017-10-12 $0.64 $0.69 $0.63 $0.66 $6.59 365,098
2017-10-11 $0.61 $0.65 $0.59 $0.63 $6.30 303,213
2017-10-10 $0.59 $0.61 $0.57 $0.59 $5.94 292,769
2017-10-09 $0.56 $0.61 $0.55 $0.59 $5.90 400,112
2017-10-06 $0.52 $0.55 $0.51 $0.53 $5.34 158,290
2017-10-05 $0.51 $0.52 $0.50 $0.52 $5.21 100,353
2017-10-04 $0.50 $0.52 $0.49 $0.50 $4.99 53,186
2017-10-03 $0.52 $0.54 $0.49 $0.50 $4.95 151,225
2017-10-02 $0.53 $0.55 $0.52 $0.52 $5.24 120,615
2017-09-29 $0.51 $0.55 $0.51 $0.51 $5.15 128,369
2017-09-28 $0.50 $0.52 $0.48 $0.49 $4.93 34,225
2017-09-27 $0.50 $0.50 $0.47 $0.49 $4.90 35,834
2017-09-26 $0.51 $0.52 $0.47 $0.50 $5.00 71,036
2017-09-25 $0.55 $0.55 $0.51 $0.51 $5.13 37,129
2017-09-22 $0.53 $0.55 $0.52 $0.54 $5.35 17,741
2017-09-21 $0.53 $0.55 $0.52 $0.53 $5.25 84,193
2017-09-20 $0.54 $0.54 $0.52 $0.53 $5.29 50,583
2017-09-19 $0.53 $0.55 $0.52 $0.52 $5.24 43,693
2017-09-18 $0.55 $0.55 $0.53 $0.53 $5.31 42,970
2017-09-15 $0.55 $0.56 $0.53 $0.53 $5.27 73,960
2017-09-14 $0.53 $0.55 $0.52 $0.53 $5.27 70,706
2017-09-13 $0.53 $0.54 $0.51 $0.53 $5.28 48,175
2017-09-12 $0.52 $0.53 $0.50 $0.51 $5.12 46,227
2017-09-11 $0.51 $0.52 $0.49 $0.51 $5.08 33,050
2017-09-08 $0.50 $0.51 $0.48 $0.50 $5.04 18,061
2017-09-07 $0.50 $0.51 $0.47 $0.50 $4.97 26,260
2017-09-06 $0.51 $0.51 $0.47 $0.49 $4.87 21,992
2017-09-05 $0.51 $0.51 $0.47 $0.49 $4.91 34,099
2017-09-01 $0.50 $0.51 $0.48 $0.49 $4.88 30,280
2017-08-31 $0.48 $0.51 $0.47 $0.47 $4.75 38,888
2017-08-30 $0.49 $0.50 $0.46 $0.47 $4.71 45,039
2017-08-29 $0.45 $0.48 $0.45 $0.46 $4.60 37,884
2017-08-28 $0.46 $0.46 $0.40 $0.44 $4.45 56,382
2017-08-25 $0.49 $0.52 $0.44 $0.47 $4.67 84,817
2017-08-24 $0.57 $0.58 $0.46 $0.52 $5.17 115,634
2017-08-23 $0.59 $0.61 $0.54 $0.56 $5.60 57,528
2017-08-22 $0.58 $0.61 $0.58 $0.58 $5.83 36,343
2017-08-21 $0.63 $0.65 $0.60 $0.60 $6.00 62,428
2017-08-18 $0.63 $0.64 $0.62 $0.62 $6.24 35,346
2017-08-17 $0.64 $0.64 $0.62 $0.62 $6.20 39,135
2017-08-16 $0.58 $0.63 $0.58 $0.62 $6.15 27,839
2017-08-15 $0.62 $0.64 $0.59 $0.60 $6.00 38,395
2017-08-14 $0.60 $0.63 $0.59 $0.61 $6.07 32,079
2017-08-11 $0.55 $0.61 $0.53 $0.59 $5.89 64,621
2017-08-10 $0.65 $0.65 $0.55 $0.57 $5.65 87,661
2017-08-09 $0.64 $0.65 $0.63 $0.64 $6.35 68,573
2017-08-08 $0.64 $0.66 $0.63 $0.64 $6.38 108,133
2017-08-07 $0.62 $0.63 $0.60 $0.62 $6.20 96,581
2017-08-04 $0.62 $0.63 $0.59 $0.60 $5.96 60,773
2017-08-03 $0.61 $0.63 $0.59 $0.59 $5.90 93,008
2017-08-02 $0.60 $0.63 $0.58 $0.59 $5.89 104,749
2017-08-01 $0.60 $0.60 $0.58 $0.58 $5.84 56,065
2017-07-31 $0.57 $0.59 $0.56 $0.56 $5.65 60,233
2017-07-28 $0.55 $0.57 $0.55 $0.56 $5.58 18,905
2017-07-27 $0.57 $0.58 $0.54 $0.54 $5.39 42,628
2017-07-26 $0.55 $0.57 $0.54 $0.55 $5.51 34,562
2017-07-25 $0.54 $0.55 $0.52 $0.54 $5.41 47,971
2017-07-24 $0.57 $0.59 $0.53 $0.53 $5.25 91,304
2017-07-21 $0.54 $0.56 $0.53 $0.56 $5.56 51,105
2017-07-20 $0.55 $0.56 $0.53 $0.54 $5.36 58,639
2017-07-19 $0.53 $0.55 $0.52 $0.53 $5.34 29,468
2017-07-18 $0.52 $0.53 $0.50 $0.51 $5.13 18,353
2017-07-17 $0.51 $0.52 $0.49 $0.50 $5.00 19,769
2017-07-14 $0.50 $0.51 $0.48 $0.50 $5.00 33,207
2017-07-13 $0.48 $0.50 $0.47 $0.49 $4.90 29,644
2017-07-12 $0.47 $0.50 $0.47 $0.49 $4.90 13,292
2017-07-11 $0.47 $0.50 $0.47 $0.48 $4.75 17,347
2017-07-10 $0.47 $0.49 $0.45 $0.46 $4.61 11,133
2017-07-07 $0.45 $0.50 $0.43 $0.47 $4.70 14,282
2017-07-06 $0.47 $0.48 $0.43 $0.45 $4.50 14,225
2017-07-05 $0.43 $0.48 $0.43 $0.46 $4.55 24,390
2017-06-30 $0.40 $0.43 $0.40 $0.43 $4.26 8,912
2017-06-29 $0.40 $0.41 $0.39 $0.40 $4.04 11,253
2017-06-28 $0.39 $0.41 $0.39 $0.41 $4.06 21,557
2017-06-27 $0.41 $0.42 $0.38 $0.39 $3.86 9,868
2017-06-26 $0.41 $0.42 $0.40 $0.41 $4.13 5,508
2017-06-23 $0.39 $0.41 $0.37 $0.39 $3.93 6,413
2017-06-22 $0.40 $0.40 $0.38 $0.39 $3.91 8,064
2017-06-21 $0.41 $0.41 $0.38 $0.39 $3.88 6,671
2017-06-20 $0.41 $0.41 $0.38 $0.40 $4.05 22,663
2017-06-19 $0.40 $0.41 $0.39 $0.40 $4.04 4,626
2017-06-16 $0.40 $0.40 $0.39 $0.40 $4.01 3,434
2017-06-15 $0.41 $0.42 $0.39 $0.40 $4.02 8,056
2017-06-14 $0.42 $0.42 $0.40 $0.41 $4.14 5,536
2017-06-13 $0.43 $0.43 $0.39 $0.42 $4.16 2,709
2017-06-12 $0.43 $0.43 $0.41 $0.42 $4.24 1,452
2017-06-09 $0.44 $0.44 $0.41 $0.41 $4.10 10,981
2017-06-08 $0.44 $0.44 $0.42 $0.42 $4.22 4,601
2017-06-07 $0.41 $0.44 $0.40 $0.43 $4.33 10,473
2017-06-06 $0.41 $0.41 $0.40 $0.41 $4.07 3,012
2017-06-05 $0.40 $0.41 $0.39 $0.41 $4.11 9,871
2017-06-02 $0.40 $0.40 $0.39 $0.40 $3.96 3,162
2017-06-01 $0.41 $0.41 $0.40 $0.41 $4.08 8,989
2017-05-31 $0.41 $0.41 $0.40 $0.41 $4.09 300
2017-05-30 $0.41 $0.42 $0.40 $0.40 $4.04 5,760
2017-05-26 $0.41 $0.41 $0.40 $0.41 $4.06 2,120
2017-05-25 $0.40 $0.41 $0.39 $0.40 $4.00 9,963
2017-05-24 $0.41 $0.41 $0.40 $0.40 $3.95 9,595
2017-05-23 $0.41 $0.43 $0.41 $0.41 $4.12 9,023
2017-05-22 $0.41 $0.42 $0.41 $0.42 $4.16 5,850
2017-05-19 $0.42 $0.42 $0.40 $0.41 $4.11 4,274
2017-05-18 $0.41 $0.41 $0.41 $0.41 $4.13 40
2017-05-17 $0.42 $0.42 $0.41 $0.41 $4.13 12,075
2017-05-16 $0.42 $0.42 $0.40 $0.42 $4.20 5,945
2017-05-15 $0.41 $0.42 $0.40 $0.42 $4.19 4,878
2017-05-12 $0.42 $0.42 $0.40 $0.42 $4.24 4,469
2017-05-11 $0.41 $0.42 $0.40 $0.41 $4.11 1,598
2017-05-10 $0.42 $0.42 $0.41 $0.42 $4.15 2,623
2017-05-09 $0.42 $0.43 $0.42 $0.42 $4.17 6,327
2017-05-08 $0.44 $0.44 $0.40 $0.41 $4.06 8,028
2017-05-05 $0.42 $0.44 $0.42 $0.44 $4.36 16,226
2017-05-04 $0.43 $0.44 $0.42 $0.43 $4.27 15,035
2017-05-03 $0.41 $0.42 $0.41 $0.42 $4.21 7,832
2017-05-02 $0.40 $0.42 $0.38 $0.42 $4.18 11,925
2017-05-01 $0.39 $0.41 $0.39 $0.40 $4.00 9,295
2017-04-28 $0.38 $0.41 $0.38 $0.40 $3.98 4,333
2017-04-27 $0.42 $0.42 $0.40 $0.41 $4.05 9,859
2017-04-26 $0.42 $0.42 $0.39 $0.42 $4.16 4,756
2017-04-25 $0.43 $0.44 $0.41 $0.42 $4.18 14,334
2017-04-24 $0.44 $0.44 $0.43 $0.43 $4.34 8,522
2017-04-21 $0.43 $0.44 $0.42 $0.43 $4.35 7,387
2017-04-20 $0.44 $0.44 $0.41 $0.44 $4.35 17,116
2017-04-19 $0.45 $0.45 $0.43 $0.44 $4.36 7,894
2017-04-18 $0.45 $0.45 $0.42 $0.44 $4.39 8,233
2017-04-17 $0.46 $0.47 $0.44 $0.46 $4.56 4,700
2017-04-13 $0.45 $0.47 $0.45 $0.46 $4.63 9,808
2017-04-12 $0.45 $0.46 $0.45 $0.46 $4.57 10,367
2017-04-11 $0.44 $0.45 $0.44 $0.45 $4.47 10,925
2017-04-10 $0.44 $0.44 $0.42 $0.42 $4.17 1,140
2017-04-07 $0.43 $0.44 $0.43 $0.44 $4.37 1,450
2017-04-06 $0.43 $0.43 $0.43 $0.43 $4.26 0
2017-04-05 $0.43 $0.43 $0.43 $0.43 $4.26 0
2017-04-04 $0.43 $0.43 $0.43 $0.43 $4.26 0
2017-04-03 $0.43 $0.43 $0.43 $0.43 $4.26 502
2017-03-31 $0.42 $0.42 $0.42 $0.42 $4.23 0
2017-03-30 $0.42 $0.42 $0.42 $0.42 $4.23 0
2017-03-29 $0.42 $0.42 $0.42 $0.42 $4.23 0
2017-03-28 $0.43 $0.43 $0.42 $0.42 $4.23 75
2017-03-27 $0.45 $0.45 $0.45 $0.45 $4.50 0
2017-03-24 $0.45 $0.45 $0.45 $0.45 $4.50 0
2017-03-23 $0.45 $0.45 $0.45 $0.45 $4.50 260
2017-03-22 $0.46 $0.46 $0.46 $0.46 $4.57 0
2017-03-21 $0.47 $0.47 $0.46 $0.46 $4.57 1,350
2017-03-20 $0.49 $0.49 $0.48 $0.48 $4.77 1,479
2017-03-17 $0.51 $0.51 $0.51 $0.51 $5.09 100
2017-03-16 $0.48 $0.48 $0.48 $0.48 $4.76 0
2017-03-15 $0.48 $0.48 $0.48 $0.48 $4.76 0
2017-03-14 $0.48 $0.48 $0.48 $0.48 $4.76 0
2017-03-13 $0.48 $0.48 $0.48 $0.48 $4.76 2,000

Liberty One Lithium Corp (LRTTF) News Headlines

Recent Liberty One Lithium Corp (LRTTF) News
Similar Companies to Liberty One Lithium Corp (LRTTF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.