Los Andes Copper Ltd (LSANF) Exchange: OTCQX
Data as of May 2, 2025
$4.13 ($0.00) 0.00%
Los Andes Copper Ltd - Daily Information
Click for more stock information on Los Andes Copper Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $4.13 |
| Previous Close | $4.13 |
| High | $4.13 |
| Low | $4.13 |
| Adjusted Open | $4.13 |
| Previous Adjusted Close | $4.13 |
| Adjusted High | $4.13 |
| Adjusted Low | $4.13 |
About Los Andes Copper Ltd (LSANF)
No Description Available
Invest in Los Andes Copper Ltd (LSANF)
Historical Stock Data for Los Andes Copper Ltd (LSANF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2025-05-01 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2025-04-30 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2025-04-29 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 20 |
| 2025-04-28 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2025-04-25 | $3.97 | $4.26 | $3.97 | $4.13 | $4.13 | 3,100 |
| 2025-04-24 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2025-04-23 | $4.05 | $4.10 | $4.05 | $4.10 | $4.10 | 400 |
| 2025-04-22 | $3.76 | $4.06 | $3.66 | $4.06 | $4.06 | 3,651 |
| 2025-04-21 | $4.03 | $4.04 | $3.90 | $3.90 | $3.90 | 2,701 |
| 2025-04-17 | $4.19 | $4.20 | $4.12 | $4.12 | $4.12 | 300 |
| 2025-04-16 | $4.27 | $4.32 | $4.20 | $4.20 | $4.20 | 3,400 |
| 2025-04-15 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2025-04-14 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2025-04-11 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 10 |
| 2025-04-10 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2025-04-09 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2025-04-08 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 457 |
| 2025-04-07 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2025-04-04 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 457 |
| 2025-04-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 500 |
| 2025-04-02 | $4.59 | $4.61 | $4.59 | $4.61 | $4.61 | 3,518 |
| 2025-04-01 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 2,600 |
| 2025-03-31 | $4.64 | $4.64 | $4.61 | $4.61 | $4.61 | 450 |
| 2025-03-28 | $4.65 | $4.72 | $4.65 | $4.72 | $4.72 | 1,745 |
| 2025-03-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2025-03-26 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 300 |
| 2025-03-25 | $4.50 | $4.65 | $4.50 | $4.65 | $4.65 | 2,200 |
| 2025-03-24 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 217 |
| 2025-03-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 4,850 |
| 2025-03-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-03-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-03-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-03-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-03-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-03-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 100 |
| 2025-03-12 | $4.16 | $4.16 | $4.15 | $4.15 | $4.15 | 2,500 |
| 2025-03-11 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 300 |
| 2025-03-10 | $4.34 | $4.34 | $4.14 | $4.14 | $4.14 | 1,100 |
| 2025-03-07 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2025-03-06 | $4.50 | $4.58 | $4.50 | $4.57 | $4.57 | 950 |
| 2025-03-05 | $4.25 | $4.63 | $4.25 | $4.60 | $4.60 | 800 |
| 2025-03-04 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 150 |
| 2025-03-03 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 9 |
| 2025-02-28 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 200 |
| 2025-02-27 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2025-02-26 | $4.30 | $4.30 | $4.28 | $4.28 | $4.28 | 550 |
| 2025-02-25 | $4.48 | $4.54 | $4.30 | $4.37 | $4.37 | 1,050 |
| 2025-02-24 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 401 |
| 2025-02-21 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2025-02-20 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2025-02-19 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 1 |
| 2025-02-18 | $4.80 | $4.80 | $4.76 | $4.76 | $4.76 | 400 |
| 2025-02-14 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2025-02-13 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 2,000 |
| 2025-02-12 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2025-02-11 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 50 |
| 2025-02-10 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2025-02-07 | $4.95 | $5.00 | $4.55 | $4.67 | $4.67 | 4,100 |
| 2025-02-06 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2025-02-05 | $4.86 | $4.87 | $4.74 | $4.74 | $4.74 | 450 |
| 2025-02-04 | $4.70 | $5.42 | $4.36 | $4.90 | $4.90 | 7,660 |
| 2025-02-03 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 60 |
| 2025-01-31 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2025-01-30 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 250 |
| 2025-01-29 | $4.97 | $4.97 | $4.86 | $4.86 | $4.86 | 1,032 |
| 2025-01-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10,000 |
| 2025-01-27 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 5 |
| 2025-01-24 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 1,000 |
| 2025-01-23 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2025-01-22 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 15 |
| 2025-01-21 | $5.51 | $5.51 | $5.13 | $5.43 | $5.43 | 1,445 |
| 2025-01-17 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 20 |
| 2025-01-16 | $5.15 | $5.16 | $5.15 | $5.16 | $5.16 | 1,110 |
| 2025-01-15 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 1,005 |
| 2025-01-14 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 5,700 |
| 2025-01-13 | $5.07 | $5.50 | $5.07 | $5.47 | $5.47 | 10,453 |
| 2025-01-10 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 300 |
| 2025-01-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-01-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-01-06 | $5.59 | $6.00 | $5.59 | $5.60 | $5.60 | 5,100 |
| 2025-01-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-01-02 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-12-31 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 210 |
| 2024-12-30 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-12-27 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-12-26 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-12-24 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-12-23 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 65 |
| 2024-12-20 | $5.23 | $5.70 | $5.23 | $5.70 | $5.70 | 9,255 |
| 2024-12-19 | $5.58 | $5.80 | $5.37 | $5.55 | $5.55 | 6,101 |
| 2024-12-18 | $5.19 | $5.19 | $4.91 | $5.19 | $5.19 | 1,250 |
| 2024-12-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1,000 |
| 2024-12-16 | $4.91 | $4.91 | $4.84 | $4.84 | $4.84 | 2,502 |
| 2024-12-13 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 310 |
| 2024-12-12 | $5.00 | $5.24 | $5.00 | $5.24 | $5.24 | 7,114 |
| 2024-12-11 | $5.01 | $5.01 | $4.71 | $4.71 | $4.71 | 1,971 |
| 2024-12-10 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 200 |
| 2024-12-09 | $5.00 | $5.00 | $4.98 | $4.98 | $4.98 | 650 |
| 2024-12-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-12-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-12-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 7,060 |
| 2024-12-03 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 30 |
| 2024-12-02 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 45 |
| 2024-11-29 | $5.36 | $5.54 | $5.17 | $5.54 | $5.54 | 750 |
| 2024-11-27 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 100 |
| 2024-11-26 | $5.18 | $5.18 | $5.01 | $5.01 | $5.01 | 1,250 |
| 2024-11-25 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 100 |
| 2024-11-22 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 100 |
| 2024-11-21 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 375 |
| 2024-11-20 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 450 |
| 2024-11-19 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 1,699 |
| 2024-11-18 | $5.63 | $5.74 | $5.63 | $5.72 | $5.72 | 2,150 |
| 2024-11-15 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2024-11-14 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 2,000 |
| 2024-11-13 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 100 |
| 2024-11-12 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 100 |
| 2024-11-11 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2024-11-08 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2024-11-07 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2024-11-06 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2024-11-05 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2024-11-04 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 50 |
| 2024-11-01 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 372 |
| 2024-10-31 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 250 |
| 2024-10-30 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 325 |
| 2024-10-29 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 220 |
| 2024-10-28 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 7 |
| 2024-10-25 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 1 |
| 2024-10-24 | $5.77 | $5.77 | $5.57 | $5.57 | $5.57 | 1,693 |
| 2024-10-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 50 |
| 2024-10-22 | $6.01 | $6.01 | $6.00 | $6.00 | $6.00 | 2,970 |
| 2024-10-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 190 |
| 2024-10-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 158 |
| 2024-10-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 450 |
| 2024-10-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 651 |
| 2024-10-14 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2024-10-11 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 50 |
| 2024-10-10 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 100 |
| 2024-10-09 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 1 |
| 2024-10-08 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2024-10-07 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2024-10-04 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 25 |
| 2024-10-03 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 300 |
| 2024-10-02 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 230 |
| 2024-10-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-09-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 30 |
| 2024-09-27 | $6.00 | $6.25 | $6.00 | $6.25 | $6.25 | 32,200 |
| 2024-09-26 | $5.93 | $6.03 | $5.93 | $6.00 | $6.00 | 11,300 |
| 2024-09-25 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2024-09-24 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 100 |
| 2024-09-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-09-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 100 |
| 2024-09-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 25 |
| 2024-09-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-09-17 | $6.00 | $6.00 | $5.85 | $5.85 | $5.85 | 1,527 |
| 2024-09-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-09-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-09-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 25 |
| 2024-09-11 | $5.98 | $6.00 | $5.98 | $6.00 | $6.00 | 2,325 |
| 2024-09-10 | $6.30 | $6.69 | $6.30 | $6.55 | $6.55 | 4,500 |
| 2024-09-09 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-09-06 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-09-05 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 20 |
| 2024-09-04 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 900 |
| 2024-09-03 | $6.65 | $6.65 | $6.55 | $6.58 | $6.58 | 751 |
| 2024-08-30 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 790 |
| 2024-08-29 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 705 |
| 2024-08-28 | $6.45 | $6.60 | $6.45 | $6.60 | $6.60 | 5,345 |
| 2024-08-27 | $5.82 | $6.23 | $5.82 | $6.20 | $6.20 | 11,437 |
| 2024-08-26 | $6.20 | $6.31 | $6.20 | $6.31 | $6.31 | 9,442 |
| 2024-08-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-08-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 6,631 |
| 2024-08-21 | $6.04 | $6.04 | $6.01 | $6.01 | $6.01 | 1,400 |
| 2024-08-20 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2024-08-19 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 25 |
| 2024-08-16 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2024-08-15 | $6.20 | $6.41 | $6.18 | $6.41 | $6.41 | 21,575 |
| 2024-08-14 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-08-13 | $6.20 | $6.20 | $6.19 | $6.20 | $6.20 | 3,750 |
| 2024-08-12 | $6.68 | $6.68 | $6.62 | $6.68 | $6.68 | 4,300 |
| 2024-08-09 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2024-08-08 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 4,000 |
| 2024-08-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-08-06 | $6.00 | $6.00 | $5.90 | $6.00 | $6.00 | 2,200 |
| 2024-08-05 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 25 |
| 2024-08-02 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 400 |
| 2024-08-01 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-07-31 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-07-30 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-07-29 | $6.51 | $6.51 | $6.36 | $6.36 | $6.36 | 7,569 |
| 2024-07-26 | $6.90 | $6.90 | $6.54 | $6.54 | $6.54 | 1,250 |
| 2024-07-25 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2024-07-24 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2024-07-23 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2024-07-22 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2024-07-19 | $6.86 | $7.28 | $6.86 | $7.12 | $7.12 | 1,300 |
| 2024-07-18 | $6.83 | $7.39 | $6.82 | $7.23 | $7.23 | 12,917 |
| 2024-07-17 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2024-07-16 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 296 |
| 2024-07-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 104 |
| 2024-07-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,018 |
| 2024-07-11 | $7.15 | $7.15 | $6.93 | $6.97 | $6.97 | 2,020 |
| 2024-07-10 | $7.11 | $7.16 | $6.98 | $6.98 | $6.98 | 1,050 |
| 2024-07-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 225 |
| 2024-07-08 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-07-05 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-07-03 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-07-02 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-07-01 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 150 |
| 2024-06-28 | $6.74 | $6.74 | $6.36 | $6.36 | $6.36 | 3,070 |
| 2024-06-27 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2024-06-26 | $7.26 | $7.27 | $7.26 | $7.27 | $7.27 | 1,800 |
| 2024-06-25 | $6.81 | $7.30 | $6.81 | $7.30 | $7.30 | 200 |
| 2024-06-24 | $7.03 | $7.22 | $7.03 | $7.22 | $7.22 | 5,000 |
| 2024-06-21 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 34 |
| 2024-06-20 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 1,033 |
| 2024-06-18 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 50 |
| 2024-06-17 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 12 |
| 2024-06-14 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 100 |
| 2024-06-13 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 2 |
| 2024-06-12 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2024-06-11 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2024-06-10 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2024-06-07 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 82 |
| 2024-06-06 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 1,000 |
| 2024-06-05 | $7.39 | $7.79 | $7.39 | $7.79 | $7.79 | 1,816 |
| 2024-06-04 | $6.98 | $7.17 | $6.98 | $7.10 | $7.10 | 7,602 |
| 2024-06-03 | $7.33 | $7.43 | $7.19 | $7.19 | $7.19 | 5,610 |
| 2024-05-31 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 37 |
| 2024-05-30 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2024-05-29 | $7.30 | $7.30 | $7.18 | $7.18 | $7.18 | 1,035 |
| 2024-05-28 | $7.90 | $7.90 | $7.34 | $7.34 | $7.34 | 5,296 |
| 2024-05-24 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 160 |
| 2024-05-23 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 555 |
| 2024-05-22 | $7.49 | $7.49 | $7.35 | $7.36 | $7.36 | 683 |
| 2024-05-21 | $7.64 | $7.72 | $7.64 | $7.72 | $7.72 | 2,140 |
| 2024-05-20 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 100 |
| 2024-05-17 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 900 |
| 2024-05-16 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 319 |
| 2024-05-15 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2024-05-14 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 155 |
| 2024-05-13 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 200 |
| 2024-05-10 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2024-05-09 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 100 |
| 2024-05-08 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 15 |
| 2024-05-07 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 380 |
| 2024-05-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 2,670 |
| 2024-05-03 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 120 |
| 2024-05-02 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 110 |
| 2024-05-01 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 100 |
| 2024-04-30 | $7.80 | $7.85 | $7.72 | $7.85 | $7.85 | 9,478 |
| 2024-04-29 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 149 |
| 2024-04-26 | $7.89 | $8.04 | $7.89 | $8.04 | $8.04 | 250 |
| 2024-04-25 | $7.36 | $7.75 | $7.36 | $7.75 | $7.75 | 5,571 |
| 2024-04-24 | $8.18 | $8.18 | $7.80 | $7.80 | $7.80 | 6,946 |
| 2024-04-23 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 205 |
| 2024-04-22 | $7.85 | $7.89 | $7.79 | $7.84 | $7.84 | 900 |
| 2024-04-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 6,318 |
| 2024-04-18 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 100 |
| 2024-04-17 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 2,782 |
| 2024-04-16 | $7.63 | $7.92 | $7.63 | $7.92 | $7.92 | 4,656 |
| 2024-04-15 | $7.79 | $7.97 | $7.71 | $7.71 | $7.71 | 5,794 |
| 2024-04-12 | $7.84 | $7.86 | $7.84 | $7.86 | $7.86 | 6,643 |
| 2024-04-11 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-04-10 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-04-09 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 3,550 |
| 2024-04-08 | $7.47 | $7.54 | $7.46 | $7.54 | $7.54 | 2,950 |
| 2024-04-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,690 |
| 2024-04-04 | $8.20 | $8.20 | $7.80 | $8.00 | $8.00 | 1,090 |
| 2024-04-03 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 507 |
| 2024-04-02 | $7.75 | $7.75 | $7.61 | $7.61 | $7.61 | 407 |
| 2024-04-01 | $7.75 | $7.78 | $7.75 | $7.76 | $7.76 | 500 |
| 2024-03-28 | $8.14 | $8.15 | $8.14 | $8.15 | $8.15 | 6,772 |
| 2024-03-27 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 500 |
| 2024-03-26 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 203 |
| 2024-03-25 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 215 |
| 2024-03-22 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 200 |
| 2024-03-21 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2024-03-20 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2024-03-19 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2024-03-18 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2024-03-15 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 100 |
| 2024-03-14 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2024-03-13 | $7.97 | $8.08 | $7.97 | $8.08 | $8.08 | 251 |
| 2024-03-12 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 250 |
| 2024-03-11 | $7.57 | $7.71 | $7.57 | $7.71 | $7.71 | 482 |
| 2024-03-08 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2024-03-07 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 23 |
| 2024-03-06 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 2 |
| 2024-03-05 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 10 |
| 2024-03-04 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 1,006 |
| 2024-03-01 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2024-02-29 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 700 |
| 2024-02-28 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 250 |
| 2024-02-27 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 2,623 |
| 2024-02-26 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 100 |
| 2024-02-23 | $7.87 | $7.93 | $7.87 | $7.93 | $7.93 | 380 |
| 2024-02-22 | $8.64 | $8.67 | $8.26 | $8.51 | $8.51 | 4,545 |
| 2024-02-21 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 332 |
| 2024-02-20 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-02-16 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-02-15 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 750 |
| 2024-02-14 | $8.78 | $8.78 | $8.66 | $8.70 | $8.70 | 3,764 |
| 2024-02-13 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 17 |
| 2024-02-12 | $9.27 | $9.30 | $9.24 | $9.24 | $9.24 | 5,100 |
| 2024-02-09 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 20 |
| 2024-02-08 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 5,000 |
| 2024-02-07 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2024-02-06 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2024-02-05 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 256 |
| 2024-02-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2024-02-01 | $9.50 | $9.73 | $9.48 | $9.72 | $9.72 | 10,505 |
| 2024-01-31 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2024-01-30 | $8.98 | $9.25 | $8.75 | $8.77 | $8.77 | 3,011 |
| 2024-01-29 | $8.91 | $9.10 | $8.70 | $9.00 | $9.00 | 6,500 |
| 2024-01-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 220 |
| 2024-01-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-17 | $8.27 | $8.27 | $8.00 | $8.00 | $8.00 | 1,484 |
| 2024-01-16 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 9 |
| 2024-01-12 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 5,202 |
| 2024-01-11 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 5,027 |
| 2024-01-10 | $8.63 | $8.70 | $8.11 | $8.11 | $8.11 | 11,309 |
| 2024-01-09 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 1 |
| 2024-01-08 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 1 |
| 2024-01-05 | $8.72 | $8.72 | $8.45 | $8.52 | $8.52 | 3,700 |
| 2024-01-04 | $8.85 | $8.88 | $8.68 | $8.88 | $8.88 | 5,600 |
| 2024-01-03 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 200 |
| 2024-01-02 | $8.49 | $9.27 | $8.49 | $9.19 | $9.19 | 2,006 |
| 2023-12-29 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-12-28 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-12-27 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-12-26 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-12-22 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 200 |
| 2023-12-21 | $8.07 | $8.35 | $7.96 | $8.35 | $8.35 | 4,311 |
| 2023-12-20 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 1,000 |
| 2023-12-19 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-12-18 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 60 |
| 2023-12-15 | $7.40 | $7.45 | $7.40 | $7.45 | $7.45 | 2,900 |
| 2023-12-14 | $7.37 | $7.44 | $7.37 | $7.44 | $7.44 | 1,695 |
| 2023-12-13 | $7.40 | $7.45 | $7.40 | $7.45 | $7.45 | 3,087 |
| 2023-12-12 | $7.38 | $7.52 | $7.38 | $7.52 | $7.52 | 750 |
| 2023-12-11 | $7.46 | $7.60 | $7.46 | $7.53 | $7.53 | 1,452 |
| 2023-12-08 | $7.65 | $7.65 | $7.58 | $7.58 | $7.58 | 252 |
| 2023-12-07 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 200 |
| 2023-12-06 | $7.25 | $7.35 | $7.25 | $7.35 | $7.35 | 2,950 |
| 2023-12-05 | $7.24 | $7.25 | $7.24 | $7.25 | $7.25 | 4,150 |
| 2023-12-04 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 1,395 |
| 2023-12-01 | $7.44 | $7.49 | $7.44 | $7.47 | $7.47 | 784 |
| 2023-11-30 | $7.85 | $7.85 | $7.04 | $7.04 | $7.04 | 950 |
| 2023-11-29 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 200 |
| 2023-11-28 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2023-11-27 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2023-11-24 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2023-11-22 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 1 |
| 2023-11-21 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2023-11-20 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2023-11-17 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2023-11-16 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2023-11-15 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2023-11-14 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 100 |
| 2023-11-13 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-11-10 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-11-09 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-11-08 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-11-07 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 180 |
| 2023-11-06 | $8.58 | $8.65 | $8.58 | $8.65 | $8.65 | 400 |
| 2023-11-03 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-11-02 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 600 |
| 2023-11-01 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2023-10-31 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 200 |
| 2023-10-30 | $8.65 | $8.73 | $8.64 | $8.64 | $8.64 | 4,307 |
| 2023-10-27 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-10-26 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-10-25 | $8.70 | $9.12 | $8.70 | $9.12 | $9.12 | 13,400 |
| 2023-10-24 | $8.51 | $8.67 | $8.50 | $8.50 | $8.50 | 5,000 |
| 2023-10-23 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-10-20 | $8.71 | $8.80 | $8.71 | $8.80 | $8.80 | 20,000 |
| 2023-10-19 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-10-18 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-10-17 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 180 |
| 2023-10-16 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-10-13 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-10-12 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-10-11 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 906 |
| 2023-10-10 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-10-09 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-10-06 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-10-05 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 19 |
| 2023-10-04 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-10-03 | $8.86 | $8.93 | $8.86 | $8.93 | $8.93 | 308 |
| 2023-10-02 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2023-09-29 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 135 |
| 2023-09-28 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2023-09-27 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2023-09-26 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2023-09-25 | $8.25 | $8.25 | $8.13 | $8.13 | $8.13 | 2,455 |
| 2023-09-22 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-09-21 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 600 |
| 2023-09-20 | $8.21 | $8.21 | $8.19 | $8.19 | $8.19 | 4,300 |
| 2023-09-19 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 100 |
| 2023-09-18 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 200 |
| 2023-09-15 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 100 |
| 2023-09-14 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 1,100 |
| 2023-09-13 | $8.15 | $8.20 | $8.05 | $8.20 | $8.20 | 6,620 |
| 2023-09-12 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 600 |
| 2023-09-11 | $8.39 | $8.39 | $7.52 | $7.59 | $7.59 | 1,405 |
| 2023-09-08 | $8.69 | $8.79 | $8.69 | $8.79 | $8.79 | 1,720 |
| 2023-09-07 | $8.51 | $8.51 | $8.27 | $8.27 | $8.27 | 1,298 |
| 2023-09-06 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 4,700 |
| 2023-09-05 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2023-09-01 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 10 |
| 2023-08-31 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 130 |
| 2023-08-30 | $8.81 | $8.81 | $8.31 | $8.31 | $8.31 | 1,210 |
| 2023-08-29 | $8.69 | $8.69 | $7.95 | $7.96 | $7.96 | 11,502 |
| 2023-08-28 | $9.30 | $9.30 | $8.69 | $8.69 | $8.69 | 5,988 |
| 2023-08-25 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2023-08-24 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 1,000 |
| 2023-08-23 | $9.40 | $9.41 | $9.40 | $9.40 | $9.40 | 3,000 |
| 2023-08-22 | $9.50 | $9.50 | $9.49 | $9.50 | $9.50 | 9,053 |
| 2023-08-21 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2023-08-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 100 |
| 2023-08-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 4,000 |
| 2023-08-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,000 |
| 2023-08-15 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 5,470 |
| 2023-08-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 200 |
| 2023-08-11 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 100 |
| 2023-08-10 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-08-09 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 960 |
| 2023-08-08 | $11.05 | $11.05 | $10.93 | $10.93 | $10.93 | 8,800 |
| 2023-08-07 | $11.50 | $11.69 | $11.50 | $11.69 | $11.69 | 1,101 |
| 2023-08-04 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 1,100 |
| 2023-08-03 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2023-08-02 | $11.10 | $11.11 | $11.10 | $11.11 | $11.11 | 720 |
| 2023-08-01 | $11.46 | $11.68 | $11.46 | $11.68 | $11.68 | 5,100 |
| 2023-07-31 | $11.84 | $11.84 | $11.07 | $11.07 | $11.07 | 1,909 |
| 2023-07-28 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2023-07-27 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2023-07-26 | $13.00 | $13.00 | $12.76 | $12.76 | $12.76 | 760 |
| 2023-07-25 | $13.18 | $13.24 | $12.75 | $12.76 | $12.76 | 5,173 |
| 2023-07-24 | $13.65 | $13.73 | $13.65 | $13.67 | $13.67 | 4,819 |
| 2023-07-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 407 |
| 2023-07-20 | $13.75 | $13.75 | $13.33 | $13.33 | $13.33 | 1,020 |
| 2023-07-19 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2023-07-18 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 3,370 |
| 2023-07-17 | $13.95 | $13.95 | $13.77 | $13.77 | $13.77 | 8,043 |
| 2023-07-14 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 5,200 |
| 2023-07-13 | $13.75 | $13.80 | $13.65 | $13.79 | $13.79 | 2,300 |
| 2023-07-12 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 200 |
| 2023-07-11 | $13.48 | $14.03 | $13.48 | $13.99 | $13.99 | 3,918 |
| 2023-07-10 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2023-07-07 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2023-07-06 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 1,836 |
| 2023-07-05 | $13.56 | $13.56 | $13.32 | $13.32 | $13.32 | 360 |
| 2023-07-03 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 240 |
| 2023-06-30 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 316 |
| 2023-06-29 | $12.92 | $13.04 | $12.91 | $13.04 | $13.04 | 1,800 |
| 2023-06-28 | $13.31 | $13.31 | $13.25 | $13.25 | $13.25 | 1,492 |
| 2023-06-27 | $12.78 | $13.38 | $12.78 | $13.16 | $13.16 | 9,175 |
| 2023-06-26 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 2,347 |
| 2023-06-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 300 |
| 2023-06-22 | $12.85 | $13.25 | $12.85 | $13.25 | $13.25 | 2,125 |
| 2023-06-21 | $12.55 | $12.80 | $12.50 | $12.50 | $12.50 | 4,693 |
| 2023-06-20 | $12.75 | $12.75 | $12.58 | $12.58 | $12.58 | 200 |
| 2023-06-16 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 887 |
| 2023-06-15 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-06-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 129 |
| 2023-06-13 | $11.34 | $11.34 | $11.25 | $11.25 | $11.25 | 1,120 |
| 2023-06-12 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 2,085 |
| 2023-06-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-06-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-06-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-06-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-06-05 | $9.56 | $9.56 | $9.50 | $9.50 | $9.50 | 701 |
| 2023-06-02 | $9.27 | $9.48 | $9.27 | $9.48 | $9.48 | 1,000 |
| 2023-06-01 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 100 |
| 2023-05-31 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 200 |
| 2023-05-30 | $9.18 | $9.18 | $9.17 | $9.17 | $9.17 | 2,843 |
| 2023-05-26 | $9.02 | $9.17 | $8.99 | $9.14 | $9.14 | 10,092 |
| 2023-05-25 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 100 |
| 2023-05-24 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-05-23 | $8.96 | $9.21 | $8.90 | $9.21 | $9.21 | 4,100 |
| 2023-05-22 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 100 |
| 2023-05-19 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 200 |
| 2023-05-18 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 300 |
| 2023-05-17 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 300 |
| 2023-05-16 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2023-05-15 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 200 |
| 2023-05-12 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2023-05-11 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 732 |
| 2023-05-10 | $9.53 | $9.53 | $9.45 | $9.45 | $9.45 | 5,050 |
| 2023-05-09 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2023-05-08 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 100 |
| 2023-05-05 | $9.04 | $9.05 | $9.04 | $9.05 | $9.05 | 300 |
| 2023-05-04 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 400 |
| 2023-05-03 | $9.05 | $9.05 | $9.00 | $9.00 | $9.00 | 260 |
| 2023-05-02 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2023-05-01 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 62 |
| 2023-04-28 | $8.92 | $9.06 | $8.92 | $9.06 | $9.06 | 450 |
| 2023-04-27 | $8.85 | $8.93 | $8.85 | $8.93 | $8.93 | 4,220 |
| 2023-04-26 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 45 |
| 2023-04-25 | $8.80 | $8.80 | $8.78 | $8.78 | $8.78 | 5,807 |
| 2023-04-24 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-04-21 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 10 |
| 2023-04-20 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-04-19 | $8.38 | $8.70 | $8.38 | $8.70 | $8.70 | 1,070 |
| 2023-04-18 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 50 |
| 2023-04-17 | $8.59 | $8.69 | $8.59 | $8.59 | $8.59 | 4,800 |
| 2023-04-14 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 100 |
| 2023-04-13 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1,000 |
| 2023-04-12 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 80 |
| 2023-04-11 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 240 |
| 2023-04-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-04-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 850 |
| 2023-04-05 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 650 |
| 2023-04-04 | $8.76 | $8.76 | $8.74 | $8.74 | $8.74 | 1,190 |
| 2023-04-03 | $9.00 | $9.45 | $8.94 | $8.94 | $8.94 | 6,786 |
| 2023-03-31 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2023-03-30 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 140 |
| 2023-03-29 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 50 |
| 2023-03-28 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 10 |
| 2023-03-27 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2023-03-24 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2023-03-23 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 495 |
| 2023-03-22 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2023-03-21 | $8.39 | $8.47 | $8.39 | $8.47 | $8.47 | 710 |
| 2023-03-20 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-03-17 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-03-16 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-03-15 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-03-14 | $8.51 | $8.81 | $8.46 | $8.81 | $8.81 | 5,530 |
| 2023-03-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 2023-03-10 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 30 |
| 2023-03-09 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 923 |
| 2023-03-08 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-03-07 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 129 |
| 2023-03-06 | $9.47 | $9.47 | $9.38 | $9.38 | $9.38 | 1,100 |
| 2023-03-03 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-03-02 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-03-01 | $9.15 | $9.20 | $9.15 | $9.20 | $9.20 | 2,755 |
| 2023-02-28 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 2,000 |
| 2023-02-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-02-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 85 |
| 2023-02-23 | $8.92 | $9.15 | $8.78 | $9.15 | $9.15 | 8,243 |
| 2023-02-22 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 50 |
| 2023-02-21 | $8.62 | $8.69 | $8.62 | $8.69 | $8.69 | 5,104 |
| 2023-02-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 50 |
| 2023-02-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-02-15 | $8.75 | $8.76 | $8.75 | $8.75 | $8.75 | 6,200 |
| 2023-02-14 | $8.34 | $8.50 | $8.34 | $8.50 | $8.50 | 4,500 |
| 2023-02-13 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-02-10 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-02-09 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 28 |
| 2023-02-08 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 5 |
| 2023-02-07 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 10 |
| 2023-02-06 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 510 |
| 2023-02-03 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2023-02-02 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2023-02-01 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2023-01-31 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 8 |
| 2023-01-30 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 300 |
| 2023-01-27 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 151 |
| 2023-01-26 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-01-25 | $9.25 | $9.25 | $9.05 | $9.05 | $9.05 | 10,208 |
| 2023-01-24 | $9.51 | $9.51 | $9.15 | $9.15 | $9.15 | 2,115 |
| 2023-01-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 330 |
| 2023-01-20 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 37 |
| 2023-01-19 | $10.29 | $10.33 | $10.25 | $10.33 | $10.33 | 12,546 |
| 2023-01-18 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 5,012 |
| 2023-01-17 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 129 |
| 2023-01-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 69 |
| 2023-01-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 92 |
| 2023-01-11 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,400 |
| 2023-01-10 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 10 |
| 2023-01-09 | $10.50 | $10.59 | $10.43 | $10.59 | $10.59 | 2,550 |
| 2023-01-06 | $9.67 | $10.40 | $9.67 | $10.40 | $10.40 | 700 |
| 2023-01-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-01-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 500 |
| 2023-01-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 25 |
| 2022-12-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 33 |
| 2022-12-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 101 |
| 2022-12-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 5 |
| 2022-12-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 500 |
| 2022-12-08 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-12-07 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 501 |
| 2022-12-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 10 |
| 2022-12-05 | $10.31 | $10.31 | $10.30 | $10.30 | $10.30 | 500 |
| 2022-12-02 | $10.42 | $10.43 | $10.42 | $10.42 | $10.42 | 7,420 |
| 2022-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2022-11-29 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-11-28 | $10.25 | $10.25 | $10.15 | $10.23 | $10.23 | 7,000 |
| 2022-11-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 4,500 |
| 2022-11-18 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-11-17 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 500 |
| 2022-11-16 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-11-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1 |
| 2022-11-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-11-11 | $9.47 | $10.18 | $9.47 | $10.18 | $10.18 | 13,719 |
| 2022-11-10 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 25 |
| 2022-11-09 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 3,300 |
| 2022-11-08 | $10.40 | $10.59 | $10.40 | $10.59 | $10.59 | 230 |
| 2022-11-07 | $10.56 | $10.56 | $10.50 | $10.50 | $10.50 | 1,818 |
| 2022-11-04 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2022-11-03 | $10.24 | $10.57 | $10.24 | $10.57 | $10.57 | 10,300 |
| 2022-11-02 | $10.47 | $10.63 | $10.47 | $10.56 | $10.56 | 9,101 |
| 2022-11-01 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2022-10-31 | $10.74 | $10.74 | $10.63 | $10.63 | $10.63 | 1,500 |
| 2022-10-28 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 50 |
| 2022-10-27 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2022-10-26 | $11.06 | $11.06 | $10.91 | $10.91 | $10.91 | 2,300 |
| 2022-10-25 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 100 |
| 2022-10-24 | $10.26 | $10.27 | $10.25 | $10.27 | $10.27 | 2,006 |
| 2022-10-21 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 10 |
| 2022-10-20 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 618 |
| 2022-10-19 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 200 |
| 2022-10-18 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2022-10-17 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2022-10-14 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2022-10-13 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 200 |
| 2022-10-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-07 | $9.85 | $9.86 | $9.83 | $9.86 | $9.86 | 938 |
| 2022-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,450 |
| 2022-10-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-04 | $10.00 | $10.00 | $9.90 | $9.90 | $9.90 | 1,300 |
| 2022-10-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-09-30 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 15 |
| 2022-09-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-09-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2022-09-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 309 |
| 2022-09-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 12 |
| 2022-09-23 | $10.15 | $10.15 | $10.07 | $10.07 | $10.07 | 473 |
| 2022-09-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 142 |
| 2022-09-21 | $10.35 | $10.35 | $9.99 | $9.99 | $9.99 | 2,000 |
| 2022-09-20 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 100 |
| 2022-09-19 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-09-16 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 5,001 |
| 2022-09-15 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 6 |
| 2022-09-14 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 1 |
| 2022-09-13 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 1 |
| 2022-09-12 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 500 |
| 2022-09-09 | $11.51 | $11.51 | $11.33 | $11.33 | $11.33 | 475 |
| 2022-09-08 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 209 |
| 2022-09-07 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2022-09-06 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2022-09-02 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 209 |
| 2022-09-01 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 50 |
| 2022-08-31 | $10.89 | $10.89 | $10.57 | $10.59 | $10.59 | 12,450 |
| 2022-08-30 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 300 |
| 2022-08-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1,300 |
| 2022-08-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-08-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-08-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1,300 |
| 2022-08-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 115 |
| 2022-08-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-08-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-08-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 10 |
| 2022-08-17 | $11.45 | $11.50 | $11.44 | $11.50 | $11.50 | 4,500 |
| 2022-08-16 | $11.17 | $11.17 | $11.00 | $11.05 | $11.05 | 4,500 |
| 2022-08-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 100 |
| 2022-08-12 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2022-08-11 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2022-08-10 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 5 |
| 2022-08-09 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 200 |
| 2022-08-08 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 15 |
| 2022-08-05 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2022-08-04 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 1 |
| 2022-08-03 | $11.09 | $11.09 | $11.08 | $11.08 | $11.08 | 599 |
| 2022-08-02 | $11.20 | $11.20 | $11.05 | $11.20 | $11.20 | 5,444 |
| 2022-08-01 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 1 |
| 2022-07-29 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 1 |
| 2022-07-28 | $10.92 | $10.93 | $10.91 | $10.91 | $10.91 | 3,015 |
| 2022-07-27 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-07-26 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 30 |
| 2022-07-25 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-07-22 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-07-21 | $11.41 | $11.43 | $11.41 | $11.43 | $11.43 | 7,551 |
| 2022-07-20 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-07-19 | $11.22 | $11.22 | $11.10 | $11.10 | $11.10 | 759 |
| 2022-07-18 | $11.20 | $11.24 | $11.20 | $11.24 | $11.24 | 1,400 |
| 2022-07-15 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-07-14 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-07-13 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 20 |
| 2022-07-12 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 100 |
| 2022-07-11 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 45 |
| 2022-07-08 | $11.44 | $11.44 | $11.35 | $11.40 | $11.40 | 2,950 |
| 2022-07-07 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 50 |
| 2022-07-06 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 176 |
| 2022-07-05 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 66 |
| 2022-07-01 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2022-06-30 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 200 |
| 2022-06-29 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 100 |
| 2022-06-28 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 50 |
| 2022-06-27 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 150 |
| 2022-06-24 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 441 |
| 2022-06-23 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 200 |
| 2022-06-22 | $11.94 | $11.95 | $11.94 | $11.95 | $11.95 | 200 |
| 2022-06-21 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 100 |
| 2022-06-17 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 15 |
| 2022-06-16 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 100 |
| 2022-06-15 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 300 |
| 2022-06-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 300 |
| 2022-06-13 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-06-10 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-06-09 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-06-08 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-06-07 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-06-06 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 5 |
| 2022-06-03 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-06-02 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 23 |
| 2022-06-01 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 301 |
| 2022-05-31 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 50 |
| 2022-05-27 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2022-05-26 | $11.86 | $11.86 | $11.82 | $11.82 | $11.82 | 2,102 |
| 2022-05-25 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2022-05-24 | $12.20 | $12.20 | $12.13 | $12.13 | $12.13 | 1,505 |
| 2022-05-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 25 |
| 2022-05-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-05-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-05-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-05-17 | $11.41 | $11.50 | $11.41 | $11.50 | $11.50 | 2,940 |
| 2022-05-16 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2022-05-13 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2022-05-12 | $10.95 | $11.08 | $10.85 | $11.08 | $11.08 | 4,301 |
| 2022-05-11 | $11.04 | $11.04 | $10.97 | $10.97 | $10.97 | 838 |
| 2022-05-10 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 200 |
| 2022-05-09 | $11.29 | $11.40 | $11.27 | $11.36 | $11.36 | 20,200 |
| 2022-05-06 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 5,000 |
| 2022-05-05 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2022-05-04 | $11.22 | $11.30 | $11.22 | $11.24 | $11.24 | 1,349 |
| 2022-05-03 | $11.18 | $11.22 | $11.16 | $11.16 | $11.16 | 790 |
| 2022-05-02 | $11.40 | $11.40 | $11.11 | $11.18 | $11.18 | 3,000 |
| 2022-04-29 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 165 |
| 2022-04-28 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-04-27 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 210 |
| 2022-04-26 | $10.74 | $10.74 | $10.71 | $10.71 | $10.71 | 1,500 |
| 2022-04-25 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 5,960 |
| 2022-04-22 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-04-21 | $11.39 | $11.39 | $11.31 | $11.31 | $11.31 | 5,960 |
| 2022-04-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 300 |
| 2022-04-19 | $11.19 | $11.19 | $11.08 | $11.08 | $11.08 | 2,942 |
| 2022-04-18 | $11.48 | $11.49 | $11.48 | $11.49 | $11.49 | 369 |
| 2022-04-14 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 160 |
| 2022-04-13 | $12.00 | $12.00 | $11.73 | $11.73 | $11.73 | 802 |
| 2022-04-12 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2022-04-11 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 10 |
| 2022-04-08 | $11.98 | $12.17 | $11.95 | $12.17 | $12.17 | 4,525 |
| 2022-04-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-04-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 31 |
| 2022-04-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,950 |
| 2022-04-04 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 203 |
| 2022-04-01 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 30 |
| 2022-03-31 | $12.26 | $12.38 | $12.26 | $12.38 | $12.38 | 976 |
| 2022-03-30 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 595 |
| 2022-03-29 | $12.23 | $12.23 | $11.81 | $12.11 | $12.11 | 5,910 |
| 2022-03-28 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2022-03-25 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2022-03-24 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 154 |
| 2022-03-23 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 108 |
| 2022-03-22 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 10,421 |
| 2022-03-21 | $13.30 | $13.46 | $11.69 | $12.12 | $12.12 | 10,421 |
| 2022-03-18 | $13.52 | $13.60 | $13.52 | $13.60 | $13.60 | 1,722 |
| 2022-03-17 | $13.67 | $13.74 | $13.42 | $13.42 | $13.42 | 2,280 |
| 2022-03-16 | $13.64 | $13.72 | $13.47 | $13.72 | $13.72 | 8,250 |
| 2022-03-15 | $13.15 | $13.69 | $13.15 | $13.60 | $13.60 | 2,205 |
| 2022-03-14 | $14.00 | $14.00 | $13.70 | $13.70 | $13.70 | 1,667 |
| 2022-03-11 | $13.57 | $13.73 | $13.57 | $13.72 | $13.72 | 1,500 |
| 2022-03-10 | $13.25 | $13.53 | $13.24 | $13.43 | $13.43 | 5,211 |
| 2022-03-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 725 |
| 2022-03-08 | $13.40 | $13.46 | $13.35 | $13.46 | $13.46 | 1,799 |
| 2022-03-07 | $13.66 | $13.69 | $13.16 | $13.48 | $13.48 | 7,303 |
| 2022-03-04 | $13.70 | $13.70 | $13.21 | $13.66 | $13.66 | 2,843 |
| 2022-03-03 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 10 |
| 2022-03-02 | $12.64 | $13.06 | $12.64 | $13.06 | $13.06 | 3,350 |
| 2022-03-01 | $12.64 | $12.68 | $12.59 | $12.59 | $12.59 | 1,810 |
| 2022-02-28 | $12.77 | $12.82 | $12.62 | $12.62 | $12.62 | 2,025 |
| 2022-02-25 | $12.68 | $12.68 | $12.53 | $12.53 | $12.53 | 360 |
| 2022-02-24 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 257 |
| 2022-02-23 | $12.96 | $12.96 | $12.60 | $12.92 | $12.92 | 1,410 |
| 2022-02-22 | $12.96 | $12.96 | $12.70 | $12.70 | $12.70 | 2,810 |
| 2022-02-18 | $12.59 | $12.60 | $12.59 | $12.60 | $12.60 | 692 |
| 2022-02-17 | $12.45 | $12.60 | $12.31 | $12.60 | $12.60 | 3,224 |
| 2022-02-16 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 664 |
| 2022-02-15 | $12.01 | $12.41 | $11.94 | $12.41 | $12.41 | 6,209 |
| 2022-02-14 | $11.91 | $11.95 | $11.91 | $11.95 | $11.95 | 2,908 |
| 2022-02-11 | $11.64 | $11.64 | $11.39 | $11.40 | $11.40 | 8,451 |
| 2022-02-10 | $11.32 | $11.44 | $11.25 | $11.25 | $11.25 | 1,037 |
| 2022-02-09 | $10.57 | $10.57 | $10.45 | $10.45 | $10.45 | 660 |
| 2022-02-08 | $10.42 | $10.57 | $10.42 | $10.57 | $10.57 | 2,061 |
| 2022-02-07 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 100 |
| 2022-02-04 | $10.14 | $10.39 | $10.13 | $10.39 | $10.39 | 6,482 |
| 2022-02-03 | $10.50 | $10.92 | $10.22 | $10.57 | $10.57 | 2,590 |
| 2022-02-02 | $10.85 | $10.85 | $10.65 | $10.65 | $10.65 | 250 |
| 2022-02-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 350 |
| 2022-01-31 | $10.40 | $11.01 | $10.40 | $11.01 | $11.01 | 1,000 |
| 2022-01-28 | $10.57 | $10.57 | $9.96 | $9.96 | $9.96 | 589 |
| 2022-01-27 | $9.68 | $9.88 | $9.65 | $9.65 | $9.65 | 809 |
| 2022-01-26 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 12 |
| 2022-01-25 | $9.47 | $9.65 | $9.47 | $9.65 | $9.65 | 350 |
| 2022-01-24 | $9.11 | $9.47 | $8.96 | $9.47 | $9.47 | 2,051 |
| 2022-01-21 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 240 |
| 2022-01-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 325 |
| 2022-01-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,200 |
| 2022-01-18 | $9.91 | $9.97 | $9.91 | $9.97 | $9.97 | 1,200 |
| 2022-01-14 | $9.57 | $9.57 | $9.52 | $9.52 | $9.52 | 6,200 |
| 2022-01-13 | $9.33 | $9.59 | $9.33 | $9.59 | $9.59 | 1,779 |
| 2022-01-12 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 223 |
| 2022-01-11 | $9.15 | $9.43 | $9.12 | $9.12 | $9.12 | 6,632 |
| 2022-01-10 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2022-01-07 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2022-01-06 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 500 |
| 2022-01-05 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2022-01-04 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 600 |
| 2022-01-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-12-31 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 11,200 |
| 2021-12-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-12-29 | $8.91 | $8.92 | $8.70 | $8.92 | $8.92 | 11,200 |
| 2021-12-28 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2021-12-27 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2021-12-23 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 583 |
| 2021-12-22 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2021-12-21 | $8.44 | $8.57 | $8.36 | $8.57 | $8.57 | 2,100 |
| 2021-12-20 | $8.30 | $8.49 | $8.30 | $8.49 | $8.49 | 1,025 |
| 2021-12-17 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 58 |
| 2021-12-16 | $8.70 | $8.70 | $8.58 | $8.58 | $8.58 | 1,100 |
| 2021-12-15 | $8.44 | $8.44 | $8.29 | $8.35 | $8.35 | 600 |
| 2021-12-14 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 500 |
| 2021-12-13 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-12-10 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 2,200 |
| 2021-12-09 | $9.20 | $9.20 | $9.13 | $9.13 | $9.13 | 1,000 |
| 2021-12-08 | $9.21 | $9.21 | $9.15 | $9.15 | $9.15 | 700 |
| 2021-12-07 | $8.93 | $8.95 | $8.93 | $8.95 | $8.95 | 700 |
| 2021-12-06 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2021-12-03 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 15 |
| 2021-12-02 | $8.90 | $8.90 | $8.85 | $8.85 | $8.85 | 438 |
| 2021-12-01 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2021-11-30 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 100 |
| 2021-11-29 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 5 |
| 2021-11-26 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 500 |
| 2021-11-24 | $8.74 | $8.74 | $8.72 | $8.72 | $8.72 | 900 |
| 2021-11-23 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2021-11-22 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 1 |
| 2021-11-19 | $8.65 | $8.66 | $8.65 | $8.66 | $8.66 | 1,450 |
| 2021-11-18 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-11-17 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-11-16 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 200 |
| 2021-11-15 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2021-11-12 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2021-11-11 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2021-11-10 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2021-11-09 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 210 |
| 2021-11-08 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2021-11-05 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 210 |
| 2021-11-04 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-11-03 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-11-02 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-11-01 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-10-29 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-10-28 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-10-27 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-10-26 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-10-25 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-10-22 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-10-21 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-10-20 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-10-19 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-10-18 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 25 |
| 2021-10-15 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-10-14 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-10-13 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-10-12 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-10-11 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-10-08 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-10-07 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-10-06 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-10-05 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-10-04 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 525 |
| 2021-10-01 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-09-30 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-09-29 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-09-28 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-09-27 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-09-24 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-09-23 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-09-22 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-09-21 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-09-20 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-09-17 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-09-16 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-09-15 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-09-14 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-09-13 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-09-10 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-09-09 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-09-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-09-07 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-09-03 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-09-02 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-09-01 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 100 |
| 2021-08-31 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-08-30 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-08-27 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-08-26 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-08-25 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-08-24 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-08-23 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-08-20 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-08-19 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-08-18 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-08-17 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-08-16 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-08-13 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-08-12 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-08-11 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-08-10 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-08-09 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-08-06 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 101 |
| 2021-08-05 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-08-04 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-08-03 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-08-02 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-07-30 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-07-29 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-07-28 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-07-27 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 1 |
| 2021-07-26 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-07-23 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 2 |
| 2021-07-22 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-07-21 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-07-20 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-07-19 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-07-16 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-07-15 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-07-14 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-07-13 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-07-12 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-07-09 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-07-08 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-07-07 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-07-06 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-07-02 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-07-01 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-06-30 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-06-29 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 30 |
| 2021-06-28 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-06-25 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-06-24 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-06-23 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-06-22 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-06-21 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-06-18 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-06-17 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-06-16 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-06-15 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-06-14 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-06-11 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-06-10 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-06-09 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-06-08 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 50 |
| 2021-06-07 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-06-04 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-06-03 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-06-02 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-06-01 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-05-28 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-05-27 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 4 |
| 2021-05-26 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-05-25 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-05-24 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 5 |
| 2021-05-21 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-05-20 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 55 |
| 2021-05-19 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 5 |
| 2021-05-18 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 368 |
| 2021-05-17 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 51 |
| 2021-05-14 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 1,000 |
| 2021-05-13 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2021-05-12 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2021-05-11 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 1,200 |
| 2021-05-10 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 250 |
| 2021-05-07 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 137 |
| 2021-05-06 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 145 |
| 2021-05-05 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2021-05-04 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 30 |
| 2021-05-03 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 232 |
| 2021-04-30 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-04-29 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 100 |
| 2021-04-28 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2021-04-27 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2021-04-26 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2021-04-23 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2021-04-22 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2021-04-21 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 15 |
| 2021-04-20 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2021-04-19 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 150 |
| 2021-04-16 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2021-04-15 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2021-04-14 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2021-04-13 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2021-04-12 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2021-04-09 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 1,000 |
| 2021-04-08 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2021-04-07 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2021-04-06 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2021-04-05 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2021-04-01 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2021-03-31 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2021-03-30 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 50 |
| 2021-03-29 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 150 |
| 2021-03-26 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-03-25 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 100 |
| 2021-03-24 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2021-03-23 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2021-03-22 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2021-03-19 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 5 |
| 2021-03-18 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2021-03-17 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 176 |
| 2021-03-16 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2021-03-15 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 1,130 |
| 2021-03-12 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2021-03-11 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2021-03-10 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2021-03-09 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2021-03-08 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2021-03-05 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2021-03-04 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2021-03-03 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2021-03-02 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2021-03-01 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2021-02-26 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2021-02-25 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2021-02-24 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2021-02-23 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2021-02-22 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2021-02-19 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2021-02-18 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 1,100 |
| 2021-02-17 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2021-02-16 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2021-02-12 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2021-02-11 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2021-02-10 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2021-02-09 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2021-02-08 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2021-02-05 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2021-02-04 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2021-02-03 | $4.66 | $4.66 | $4.39 | $4.39 | $4.39 | 1,100 |
| 2021-02-02 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2021-02-01 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2021-01-29 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2021-01-28 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2021-01-27 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2021-01-26 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2021-01-25 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2021-01-22 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2021-01-21 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2021-01-20 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2021-01-19 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2021-01-15 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2021-01-14 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2021-01-13 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2021-01-12 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 20 |
| 2021-01-11 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2021-01-08 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 20 |
| 2021-01-07 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2021-01-06 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 176 |
| 2021-01-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-01-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 30 |
| 2020-12-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-12-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,080 |
| 2020-12-29 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-12-28 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-12-24 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-12-23 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-12-22 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-12-21 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 80 |
| 2020-12-18 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-12-17 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 20 |
| 2020-12-16 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-12-15 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 1,000 |
| 2020-12-14 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2020-12-11 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2020-12-10 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2020-12-09 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2020-12-08 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2020-12-07 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2020-12-04 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2020-12-03 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2020-12-02 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2020-12-01 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2020-11-30 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2020-11-27 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2020-11-25 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2020-11-24 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2020-11-23 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2020-11-20 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2020-11-19 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2020-11-18 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2020-11-17 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2020-11-16 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2020-11-13 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2020-11-12 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 50 |
| 2020-11-11 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2020-11-10 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 500 |
| 2020-11-09 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-11-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-11-05 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-11-04 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-11-03 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-11-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-10-30 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-10-29 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-10-28 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-10-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-10-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1 |
| 2020-10-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-10-22 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 50 |
| 2020-10-21 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-10-20 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-10-19 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-10-16 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-10-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-10-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-10-13 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-10-12 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-10-09 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-10-08 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-10-07 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-10-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-10-05 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-10-02 | $3.10 | $3.19 | $3.05 | $3.05 | $3.05 | 19,713 |
| 2020-10-01 | $3.11 | $3.11 | $3.10 | $3.10 | $3.10 | 11,000 |
| 2020-09-30 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-09-29 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 1 |
| 2020-09-28 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2020-09-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2020-09-24 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2020-09-23 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2020-09-22 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 1 |
| 2020-09-21 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 3,250 |
| 2020-09-18 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2020-09-17 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2020-09-16 | $3.00 | $3.01 | $3.00 | $3.01 | $3.01 | 1,000 |
| 2020-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2020-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2020-09-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2020-09-10 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2020-09-09 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2020-09-08 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 700 |
| 2020-09-04 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 2 |
| 2020-09-03 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2020-09-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2020-09-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2020-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-08-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2020-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $2.67 | 0 |
| 2020-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $2.67 | 100 |
| 2020-08-21 | $0.27 | $0.27 | $0.27 | $0.27 | $2.67 | 0 |
| 2020-08-20 | $0.27 | $0.27 | $0.27 | $0.27 | $2.67 | 0 |
| 2020-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $2.67 | 0 |
| 2020-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2020-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $2.59 | 7,142 |
| 2020-08-14 | $0.26 | $0.26 | $0.26 | $0.26 | $2.59 | 0 |
| 2020-08-13 | $0.26 | $0.26 | $0.26 | $0.26 | $2.59 | 0 |
| 2020-08-12 | $0.26 | $0.26 | $0.26 | $0.26 | $2.59 | 0 |
| 2020-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $2.59 | 0 |
| 2020-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $2.59 | 0 |
| 2020-08-07 | $0.26 | $0.26 | $0.26 | $0.26 | $2.59 | 0 |
| 2020-08-06 | $0.26 | $0.26 | $0.26 | $0.26 | $2.59 | 0 |
| 2020-08-05 | $0.26 | $0.26 | $0.26 | $0.26 | $2.59 | 0 |
| 2020-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $2.59 | 0 |
| 2020-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $2.59 | 0 |
| 2020-07-31 | $0.26 | $0.26 | $0.26 | $0.26 | $2.59 | 0 |
| 2020-07-30 | $0.26 | $0.26 | $0.26 | $0.26 | $2.59 | 0 |
| 2020-07-29 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 7,140 |
| 2020-07-28 | $0.26 | $0.26 | $0.26 | $0.26 | $2.56 | 6 |
| 2020-07-27 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2020-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2020-07-23 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 20 |
| 2020-07-22 | $0.26 | $0.26 | $0.26 | $0.26 | $2.56 | 20 |
| 2020-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 0 |
| 2020-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 0 |
| 2020-07-17 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 0 |
| 2020-07-16 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 0 |
| 2020-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 0 |
| 2020-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 0 |
| 2020-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $2.95 | 300 |
| 2020-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $1.93 | 1,000 |
| 2020-07-09 | $0.19 | $0.19 | $0.19 | $0.19 | $1.93 | 7 |
| 2020-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2020-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2020-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2020-07-02 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2020-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2020-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2020-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2020-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2020-06-25 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2020-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2020-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2020-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2020-06-19 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2020-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2020-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2020-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2020-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $1.93 | 13 |
| 2020-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2020-06-11 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2020-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2020-06-09 | $0.18 | $0.19 | $0.18 | $0.19 | $1.89 | 70 |
| 2020-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2020-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2020-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2020-06-03 | $0.19 | $0.19 | $0.17 | $0.17 | $1.70 | 2,000 |
| 2020-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 20 |
| 2020-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $1.46 | 100 |
| 2020-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 0 |
| 2020-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 0 |
| 2020-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $1.79 | 20 |
| 2020-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 0 |
| 2020-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 0 |
| 2020-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 0 |
| 2020-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 0 |
| 2020-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 0 |
| 2020-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 0 |
| 2020-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 0 |
| 2020-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 0 |
| 2020-04-17 | $0.18 | $0.18 | $0.14 | $0.18 | $1.80 | 255 |
| 2020-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $1.43 | 13 |
| 2020-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2020-03-12 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2020-03-11 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2020-03-10 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2020-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2020-03-06 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2020-03-05 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2020-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2020-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2020-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2020-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2020-02-27 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2020-02-26 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2020-02-25 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2020-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2020-02-21 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2020-02-20 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2020-02-19 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2020-02-18 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2020-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 7 |
| 2020-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 400 |
| 2020-02-12 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2020-02-11 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 500 |
| 2020-02-10 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 400 |
| 2020-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2020-02-06 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 400 |
| 2020-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 800 |
| 2020-02-03 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 0 |
| 2020-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 0 |
| 2020-01-29 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 0 |
| 2020-01-28 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 0 |
| 2020-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $2.94 | 200 |
| 2020-01-24 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 310 |
| 2020-01-23 | $0.32 | $0.32 | $0.32 | $0.32 | $3.18 | 400 |
| 2020-01-22 | $0.32 | $0.32 | $0.32 | $0.32 | $3.15 | 400 |
| 2020-01-21 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 0 |
| 2020-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 0 |
| 2020-01-16 | $0.30 | $0.30 | $0.30 | $0.30 | $3.01 | 400 |
| 2020-01-15 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 0 |
| 2020-01-14 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 0 |
| 2020-01-13 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 0 |
| 2020-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 0 |
| 2020-01-09 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 0 |
| 2020-01-08 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 400 |
| 2020-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 0 |
| 2020-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 0 |
| 2020-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 400 |
| 2020-01-02 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 0 |
| 2019-12-31 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 0 |
| 2019-12-30 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 0 |
| 2019-12-27 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 0 |
| 2019-12-26 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 0 |
| 2019-12-24 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 0 |
| 2019-12-23 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 0 |
| 2019-12-20 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 0 |
| 2019-12-19 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 0 |
| 2019-12-18 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 0 |
| 2019-12-17 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 0 |
| 2019-12-16 | $0.32 | $0.32 | $0.32 | $0.32 | $3.19 | 800 |
| 2019-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2019-12-12 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2019-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2019-12-10 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2019-12-09 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2019-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $2.43 | 1 |
| 2019-12-05 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2019-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2019-12-03 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2019-12-02 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2019-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2019-11-27 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2019-11-26 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2019-11-25 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2019-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2019-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2019-11-20 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2019-11-19 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2019-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2019-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2019-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2019-11-13 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2019-11-12 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2019-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2019-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2019-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2019-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2019-11-05 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2019-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2019-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2019-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $2.43 | 100 |
| 2019-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-10-29 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-10-28 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-10-25 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-10-24 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-10-23 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-10-22 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-10-16 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-10-15 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-10-14 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-10-10 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-10-08 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-10-07 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-10-01 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-09-26 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-09-24 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-09-23 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-09-19 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 6 |
| 2019-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-09-12 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-09-11 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-09-10 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-09-06 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-09-05 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-09-04 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-09-03 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-08-27 | $0.28 | $0.28 | $0.26 | $0.26 | $2.60 | 700 |
| 2019-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2019-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 6,790 |
| 2019-08-22 | $0.31 | $0.31 | $0.31 | $0.31 | $3.11 | 400 |
| 2019-08-21 | $0.36 | $0.36 | $0.36 | $0.36 | $3.60 | 0 |
| 2019-08-20 | $0.36 | $0.36 | $0.36 | $0.36 | $3.60 | 0 |
| 2019-08-19 | $0.36 | $0.36 | $0.36 | $0.36 | $3.60 | 0 |
| 2019-08-15 | $0.34 | $0.36 | $0.34 | $0.36 | $3.60 | 2,300 |
| 2019-08-14 | $0.34 | $0.36 | $0.34 | $0.36 | $3.60 | 2,300 |
| 2019-08-13 | $0.34 | $0.36 | $0.34 | $0.36 | $3.60 | 2,300 |
| 2019-08-12 | $0.34 | $0.36 | $0.34 | $0.36 | $3.60 | 2,300 |
| 2019-08-09 | $0.34 | $0.36 | $0.34 | $0.36 | $3.60 | 2,300 |
| 2019-08-08 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 100 |
| 2019-08-07 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 100 |
| 2019-08-06 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 100 |
| 2019-08-05 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 100 |
| 2019-08-02 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 100 |
| 2019-08-01 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 100 |
| 2019-07-31 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 100 |
| 2019-07-30 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 100 |
| 2019-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 2,250 |
| 2019-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $3.98 | 2,250 |
| 2019-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 5,000 |
| 2019-07-24 | $0.36 | $0.36 | $0.36 | $0.36 | $3.60 | 0 |
| 2019-07-23 | $0.36 | $0.36 | $0.36 | $0.36 | $3.60 | 450 |
| 2019-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 0 |
| 2019-07-19 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 0 |
| 2019-07-18 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 0 |
| 2019-07-17 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 0 |
| 2019-07-16 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 0 |
| 2019-07-15 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 0 |
| 2019-07-12 | $0.30 | $0.30 | $0.29 | $0.29 | $2.93 | 3,050 |
| 2019-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 1,630 |
| 2019-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2019-07-09 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2019-07-08 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2019-07-05 | $0.25 | $0.28 | $0.25 | $0.28 | $2.75 | 2,100 |
| 2019-07-03 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2019-07-02 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2019-07-01 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2019-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2019-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2019-06-26 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2019-06-25 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2019-06-24 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2019-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2019-06-20 | $0.28 | $0.28 | $0.28 | $0.28 | $2.78 | 40 |
| 2019-06-18 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 0 |
| 2019-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 0 |
| 2019-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 10 |
| 2019-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 0 |
| 2019-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 0 |
| 2019-06-11 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 0 |
| 2019-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 0 |
| 2019-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 0 |
| 2019-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 0 |
| 2019-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 100 |
| 2019-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2019-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2019-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2019-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2019-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2019-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2019-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2019-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2019-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2019-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2019-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2019-05-14 | $0.21 | $0.21 | $0.20 | $0.20 | $2.00 | 800 |
| 2019-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2019-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2019-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $2.27 | 850 |
| 2019-05-08 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 11,870 |
| 2019-05-07 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 0 |
| 2019-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 0 |
| 2019-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 10 |
| 2019-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 0 |
| 2019-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 0 |
| 2019-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 2,000 |
| 2019-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $2.17 | 1,350 |
| 2019-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2019-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 756 |
| 2019-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2019-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2019-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 900 |
| 2019-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2019-04-15 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2019-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2019-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2019-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2019-04-09 | $0.19 | $0.20 | $0.19 | $0.19 | $1.93 | 5,928 |
| 2019-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2019-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2019-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2019-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2019-04-02 | $0.16 | $0.16 | $0.15 | $0.15 | $1.45 | 5,929 |
| 2019-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2019-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2019-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2019-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2019-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2019-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2019-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2019-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2019-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2019-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2019-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2019-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2019-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2019-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2019-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2019-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2019-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2019-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2019-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2019-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2019-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2019-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2019-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2019-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2019-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2019-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2019-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $1.46 | 1,600 |
| 2019-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2019-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2019-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2019-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2019-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2019-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2019-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2019-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2019-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2019-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2019-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2019-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2019-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2019-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2019-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2019-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2019-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2019-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2019-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2019-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2019-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2019-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2019-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2019-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2019-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2019-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2019-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2018-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $1.43 | 100 |
| 2018-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-12-26 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $1.89 | 416 |
| 2018-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-12-03 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-11-26 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-10-22 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 5 |
| 2018-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 30 |
| 2018-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-10-09 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-09-26 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-09-25 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-09-17 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $2.14 | 0 |
| 2018-09-10 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-09-05 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $2.14 | 35 |
| 2018-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 0 |
| 2018-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 0 |
| 2018-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 0 |
| 2018-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 200 |
| 2018-08-27 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 0 |
| 2018-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 0 |
| 2018-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 0 |
| 2018-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 100 |
| 2018-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2018-08-20 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2018-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2018-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2018-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2018-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $2.33 | 0 |
| 2018-08-13 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2018-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2018-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2018-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2018-08-07 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2018-08-06 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2018-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2018-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2018-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 100 |
| 2018-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 0 |
| 2018-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 0 |
| 2018-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 0 |
| 2018-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 0 |
| 2018-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 1,150 |
| 2018-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2018-07-23 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2018-07-20 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2018-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2018-07-18 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2018-07-17 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2018-07-16 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2018-07-13 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2018-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 150 |
| 2018-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2018-07-10 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 150 |
| 2018-07-09 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $2.11 | 0 |
| 2018-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-07-02 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-06-19 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-06-18 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $2.11 | 0 |
| 2018-05-29 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $2.11 | 0 |
| 2018-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 1 |
| 2018-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-05-21 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-05-14 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-05-08 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-05-07 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 8 |
| 2018-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-04-30 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-04-23 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2018-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $2.11 | 58 |
| 2018-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2018-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 250 |
| 2018-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $2.41 | 0 |
| 2018-04-16 | $0.24 | $0.24 | $0.24 | $0.24 | $2.41 | 0 |
| 2018-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $2.41 | 0 |
| 2018-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $2.41 | 0 |
| 2018-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $2.41 | 0 |
| 2018-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 300 |
| 2018-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $2.36 | 0 |
| 2018-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $2.36 | 0 |
| 2018-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $2.36 | 0 |
| 2018-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $2.36 | 0 |
| 2018-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $2.36 | 0 |
| 2018-04-02 | $0.24 | $0.24 | $0.24 | $0.24 | $2.36 | 0 |
| 2018-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $2.36 | 0 |
| 2018-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $2.36 | 0 |
| 2018-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $2.36 | 0 |
| 2018-03-26 | $0.24 | $0.24 | $0.24 | $0.24 | $2.36 | 0 |
| 2018-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $2.36 | 0 |
| 2018-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $2.36 | 0 |
| 2018-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $2.36 | 0 |
| 2018-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $2.36 | 0 |
| 2018-03-19 | $0.24 | $0.24 | $0.24 | $0.24 | $2.36 | 0 |
| 2018-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $2.36 | 0 |
| 2018-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $2.36 | 0 |
| 2018-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $2.36 | 0 |
| 2018-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $2.36 | 0 |
| 2018-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $2.36 | 50 |
| 2018-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2018-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2018-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2018-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2018-03-05 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2018-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2018-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2018-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2018-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2018-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $2.36 | 100 |
| 2018-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2018-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $2.37 | 70 |
| 2018-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2018-02-20 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2018-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2018-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2018-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2018-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2018-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2018-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2018-02-08 | $0.26 | $0.26 | $0.24 | $0.24 | $2.40 | 100 |
| 2018-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2018-02-06 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2018-02-05 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2018-02-02 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2018-02-01 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2018-01-31 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2018-01-30 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2018-01-29 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2018-01-26 | $0.27 | $0.27 | $0.27 | $0.27 | $2.71 | 0 |
| 2018-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $2.71 | 0 |
| 2018-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $2.71 | 3,000 |
| 2018-01-23 | $0.28 | $0.28 | $0.28 | $0.28 | $2.76 | 0 |
| 2018-01-22 | $0.28 | $0.28 | $0.28 | $0.28 | $2.76 | 0 |
| 2018-01-19 | $0.28 | $0.28 | $0.28 | $0.28 | $2.76 | 0 |
| 2018-01-18 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2018-01-17 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2018-01-16 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 20,000 |
| 2018-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2018-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2018-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2018-01-09 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 80 |
| 2018-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $2.81 | 70 |
| 2018-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2018-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2018-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2018-01-02 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2017-12-29 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2017-12-28 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2017-12-27 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2017-12-26 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2017-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2017-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2017-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2017-12-19 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2017-12-18 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 60 |
| 2017-12-15 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2017-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2017-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $2.67 | 500 |
| 2017-12-12 | $0.27 | $0.27 | $0.27 | $0.27 | $2.67 | 0 |
| 2017-12-11 | $0.27 | $0.27 | $0.27 | $0.27 | $2.67 | 6,950 |
| 2017-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2017-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2017-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $2.69 | 50 |
| 2017-12-05 | $0.29 | $0.29 | $0.29 | $0.29 | $2.88 | 185 |
| 2017-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2017-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2017-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 5,000 |
| 2017-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2017-11-28 | $0.26 | $0.26 | $0.26 | $0.26 | $2.63 | 100 |
| 2017-11-27 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2017-11-24 | $0.26 | $0.26 | $0.26 | $0.26 | $2.61 | 100 |
| 2017-11-22 | $0.26 | $0.26 | $0.26 | $0.26 | $2.61 | 125 |
| 2017-11-21 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2017-11-20 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2017-11-17 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 130 |
| 2017-11-16 | $0.29 | $0.29 | $0.29 | $0.29 | $2.86 | 0 |
| 2017-11-15 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 1,000 |
| 2017-11-14 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2017-11-13 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2017-11-10 | $0.29 | $0.29 | $0.29 | $0.29 | $2.85 | 0 |
| 2017-11-09 | $0.29 | $0.29 | $0.29 | $0.29 | $2.85 | 0 |
| 2017-11-08 | $0.29 | $0.29 | $0.29 | $0.29 | $2.85 | 0 |
| 2017-11-07 | $0.29 | $0.29 | $0.29 | $0.29 | $2.85 | 0 |
| 2017-11-06 | $0.29 | $0.29 | $0.29 | $0.29 | $2.85 | 0 |
| 2017-11-03 | $0.29 | $0.29 | $0.29 | $0.29 | $2.85 | 200 |
| 2017-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2017-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 20 |
| 2017-10-31 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 0 |
| 2017-10-30 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 0 |
| 2017-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 0 |
| 2017-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $3.17 | 15 |
| 2017-10-25 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 0 |
| 2017-10-24 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 0 |
| 2017-10-23 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 0 |
| 2017-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 0 |
| 2017-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $3.15 | 500 |
| 2017-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 0 |
| 2017-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 0 |
| 2017-10-16 | $0.31 | $0.31 | $0.30 | $0.30 | $3.00 | 10,300 |
| 2017-10-13 | $0.31 | $0.31 | $0.31 | $0.31 | $3.09 | 40 |
| 2017-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $3.08 | 0 |
| 2017-10-11 | $0.31 | $0.31 | $0.31 | $0.31 | $3.08 | 0 |
| 2017-10-10 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 500 |
| 2017-10-09 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 0 |
| 2017-10-06 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 0 |
| 2017-10-05 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 1,270 |
| 2017-10-04 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 200 |
| 2017-10-03 | $0.34 | $0.34 | $0.32 | $0.32 | $3.20 | 1,150 |
| 2017-10-02 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 0 |
| 2017-09-29 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 0 |
| 2017-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 0 |
| 2017-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 0 |
| 2017-09-26 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 0 |
| 2017-09-25 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 0 |
| 2017-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 0 |
| 2017-09-21 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 40 |
| 2017-09-20 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 0 |
| 2017-09-19 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 10,000 |
| 2017-09-18 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 0 |
| 2017-09-15 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 300 |
| 2017-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2017-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2017-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2017-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2017-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2017-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2017-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2017-09-05 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2017-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2017-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2017-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2017-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $2.33 | 0 |
| 2017-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2017-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2017-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $2.33 | 0 |
| 2017-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2017-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2017-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2017-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2017-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2017-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2017-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2017-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2017-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2017-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2017-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2017-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2017-08-07 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2017-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2017-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 1,500 |
| 2017-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2017-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2017-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2017-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2017-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2017-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2017-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2017-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2017-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2017-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2017-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2017-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $1.87 | 0 |
| 2017-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2017-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2017-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $1.87 | 0 |
| 2017-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 60 |
| 2017-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 500 |
| 2017-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 1,000 |
| 2017-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2017-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2017-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2017-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2017-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2017-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2017-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2017-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2017-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2017-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2017-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2017-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2017-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2017-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2017-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2017-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2017-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 310 |
| 2017-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2017-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2017-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2017-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2017-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 6 |
| 2017-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2017-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2017-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2017-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2017-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2017-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2017-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2017-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 500 |
| 2017-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 2,000 |
| 2017-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 2,640 |
| 2017-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $1.23 | 0 |
| 2017-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $1.23 | 0 |
| 2017-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $1.23 | 0 |
| 2017-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $1.23 | 2,637 |
| 2017-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2016-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 3,200 |
| 2016-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $1.28 | 0 |
| 2016-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $1.28 | 0 |
| 2016-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $1.28 | 0 |
| 2016-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $1.28 | 0 |
| 2016-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $1.28 | 0 |
| 2016-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $1.28 | 0 |
| 2016-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $1.28 | 0 |
| 2016-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $1.28 | 0 |
| 2016-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $1.28 | 0 |
| 2016-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $1.28 | 0 |
| 2016-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $1.28 | 0 |
| 2016-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $1.28 | 0 |
| 2016-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $1.28 | 0 |
| 2016-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $1.28 | 0 |
| 2016-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $1.28 | 0 |
| 2016-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $1.28 | 0 |
| 2016-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $1.28 | 0 |
| 2016-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $1.28 | 0 |
| 2016-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $1.28 | 100 |
| 2016-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $1.14 | 0 |
| 2016-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $1.14 | 0 |
| 2016-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $1.14 | 0 |
| 2016-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $1.14 | 0 |
| 2016-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $1.14 | 0 |
| 2016-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $1.14 | 0 |
| 2016-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $1.14 | 0 |
| 2016-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $1.14 | 0 |
| 2016-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $1.14 | 0 |
| 2016-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $1.14 | 0 |
| 2016-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $1.14 | 0 |
| 2016-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $1.14 | 0 |
| 2016-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $1.14 | 0 |
| 2016-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $1.14 | 0 |
| 2016-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $1.14 | 0 |
| 2016-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $1.14 | 0 |
| 2016-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $1.14 | 0 |
| 2016-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $1.14 | 0 |
| 2016-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $1.14 | 0 |
| 2016-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $1.14 | 0 |
| 2016-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $1.14 | 0 |
| 2016-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $1.14 | 86 |
| 2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 0 |
| 2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 0 |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 0 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 0 |
| 2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 0 |
| 2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 0 |
| 2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 0 |
| 2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 0 |
| 2016-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 0 |
| 2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 0 |
| 2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 0 |
| 2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 0 |
| 2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 0 |
| 2016-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 0 |
| 2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 0 |
| 2016-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 0 |
| 2016-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 0 |
| 2016-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 0 |
| 2016-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 0 |
| 2016-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 0 |
| 2016-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 0 |
| 2016-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 0 |
| 2016-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 0 |
| 2016-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 0 |
| 2016-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 0 |
| 2016-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 0 |
| 2016-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 0 |
| 2016-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 0 |
| 2016-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 0 |
| 2016-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 0 |
| 2016-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 0 |
| 2016-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 0 |
| 2016-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 0 |
| 2016-05-17 | $0.11 | $0.11 | $0.06 | $0.06 | $0.64 | 4,700 |
| 2016-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $1.41 | 0 |
| 2016-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $1.41 | 0 |
| 2016-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $1.41 | 0 |
| 2016-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $1.41 | 0 |
| 2016-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $1.41 | 0 |
| 2016-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $1.41 | 0 |
| 2016-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $1.41 | 0 |
| 2016-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $1.41 | 0 |
| 2016-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $1.41 | 0 |
| 2016-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $1.41 | 0 |
| 2016-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $1.41 | 0 |
| 2016-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $1.41 | 0 |
| 2016-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $1.41 | 0 |
| 2016-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $1.41 | 0 |
| 2016-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $1.41 | 0 |
| 2016-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $1.41 | 0 |
| 2016-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $1.41 | 0 |
| 2016-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $1.41 | 0 |
| 2016-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $1.41 | 0 |
| 2016-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $1.41 | 208 |
| 2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2016-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2016-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2016-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2016-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2016-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2016-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2016-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2016-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2016-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 13,700 |
| 2016-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2016-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2016-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2016-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2016-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2016-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2016-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2016-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2016-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2016-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2016-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2016-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2016-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2016-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2016-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2016-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2016-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2016-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2016-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2016-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2016-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2016-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2016-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2016-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2016-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2016-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2016-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2016-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2016-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2016-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2016-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2016-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2016-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2016-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2016-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2016-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2016-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2015-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2015-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 6 |
| 2015-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2015-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2015-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2015-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2015-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2015-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2015-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2015-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2015-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2015-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2015-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2015-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2015-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2015-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2015-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2015-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2015-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2015-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2015-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2015-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2015-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2015-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2015-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2015-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2015-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2015-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 5,000 |
| 2015-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2015-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 6 |
| 2015-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 500 |
| 2015-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2015-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2015-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2015-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2015-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2015-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2015-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2015-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2015-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2015-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2015-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2015-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2015-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2015-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2015-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2015-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2015-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2015-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2015-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2015-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2015-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2015-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2015-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2015-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2015-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2015-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2015-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2015-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2015-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2015-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2015-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2015-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2015-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2015-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
Los Andes Copper Ltd (LSANF) News Headlines
Recent Los Andes Copper Ltd (LSANF) News
Similar Companies to Los Andes Copper Ltd (LSANF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |