Lake Sunapee Bank Group (LSBG) Exchange: NASDAQ
Data as of Aug. 22, 2025
$21.94 ($0.00) 0.00%
Lake Sunapee Bank Group - Daily Information
Click for more stock information on Lake Sunapee Bank Group.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $21.94 |
| Previous Close | $21.94 |
| High | $21.94 |
| Low | $21.94 |
| Adjusted Open | $21.94 |
| Previous Adjusted Close | $21.94 |
| Adjusted High | $21.94 |
| Adjusted Low | $21.94 |
About Lake Sunapee Bank Group (LSBG)
DELISTED - Lake Sunapee Bank Group operates as the holding company for Lake Sunapee Bank, fsb that provides a range of banking and financial services in central and western New Hampshire and Vermont. The companys deposit products include business checking, money market, savings, NOW, and certificate accounts. Its loan portfolio comprises real estate and real estate construction loans, commercial loans, and municipal loans, as well as secured and unsecured consumer loans, including home improvement loans. The company also sells brokerage, securities, and insurance products; offers wealth management and trust services; and provides independent insurance agency services, including a range of commercial insurance services and consumer products comprising life, health, auto, and homeowner insurances. As of December 31, 2014, it had 43 offices located in Cheshire, Hillsborough, Grafton, Merrimack, and Sullivan counties of central and western New Hampshire; and Rutland and Windsor counties of Vermont. The company was formerly known as New Hampshire Thrift Bancshares, Inc. and changed its name to Lake Sunapee Bank Group in June 2015. Lake Sunapee Bank Group was founded in 1868 and is headquartered in Newport, New Hampshire.
Invest in Lake Sunapee Bank Group (LSBG)
Historical Stock Data for Lake Sunapee Bank Group (LSBG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-01-23 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2017-01-20 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2017-01-19 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2017-01-18 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2017-01-17 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2017-01-13 | $21.82 | $22.15 | $21.68 | $21.94 | $21.94 | 11,517 |
| 2017-01-12 | $22.49 | $22.49 | $21.52 | $21.64 | $21.64 | 18,643 |
| 2017-01-11 | $23.67 | $23.67 | $22.71 | $22.80 | $22.80 | 6,419 |
| 2017-01-10 | $22.74 | $23.36 | $22.74 | $23.27 | $23.27 | 4,968 |
| 2017-01-09 | $22.74 | $22.75 | $22.50 | $22.65 | $22.65 | 5,454 |
| 2017-01-06 | $23.09 | $23.09 | $22.38 | $22.79 | $22.79 | 8,762 |
| 2017-01-05 | $23.16 | $23.16 | $22.83 | $22.95 | $22.95 | 4,203 |
| 2017-01-04 | $23.35 | $23.41 | $23.19 | $23.26 | $23.26 | 12,253 |
| 2017-01-03 | $23.78 | $23.78 | $23.31 | $23.35 | $23.35 | 7,567 |
| 2016-12-30 | $23.72 | $23.72 | $23.31 | $23.59 | $23.59 | 14,294 |
| 2016-12-29 | $24.00 | $24.00 | $23.49 | $23.72 | $23.72 | 7,188 |
| 2016-12-28 | $24.32 | $24.32 | $23.87 | $23.96 | $23.96 | 6,789 |
| 2016-12-27 | $24.36 | $24.51 | $23.77 | $24.33 | $24.33 | 8,249 |
| 2016-12-23 | $23.88 | $24.79 | $23.88 | $24.38 | $24.38 | 11,723 |
| 2016-12-22 | $24.06 | $24.26 | $24.05 | $24.19 | $24.19 | 4,565 |
| 2016-12-21 | $24.01 | $24.39 | $23.95 | $24.06 | $24.06 | 9,358 |
| 2016-12-20 | $23.17 | $24.40 | $22.90 | $24.17 | $24.17 | 8,192 |
| 2016-12-19 | $23.55 | $24.40 | $23.55 | $23.78 | $23.78 | 9,906 |
| 2016-12-16 | $24.18 | $24.23 | $22.97 | $23.80 | $23.80 | 51,084 |
| 2016-12-15 | $23.99 | $24.52 | $23.82 | $24.25 | $24.25 | 18,655 |
| 2016-12-14 | $24.04 | $24.63 | $23.72 | $23.93 | $23.93 | 22,433 |
| 2016-12-13 | $23.73 | $24.65 | $23.66 | $24.34 | $24.34 | 8,853 |
| 2016-12-12 | $24.35 | $24.38 | $23.87 | $23.96 | $23.96 | 12,792 |
| 2016-12-09 | $23.49 | $24.49 | $23.49 | $24.24 | $24.24 | 20,836 |
| 2016-12-08 | $22.30 | $23.66 | $22.30 | $23.49 | $23.49 | 17,141 |
| 2016-12-07 | $21.83 | $22.30 | $21.83 | $22.19 | $22.19 | 16,351 |
| 2016-12-06 | $21.88 | $22.25 | $21.84 | $22.09 | $22.09 | 27,073 |
| 2016-12-05 | $21.56 | $21.95 | $21.56 | $21.87 | $21.87 | 32,418 |
| 2016-12-02 | $21.79 | $21.89 | $21.37 | $21.61 | $21.61 | 21,009 |
| 2016-12-01 | $21.89 | $22.00 | $21.67 | $21.84 | $21.84 | 16,761 |
| 2016-10-28 | $17.97 | $18.31 | $17.97 | $18.19 | $18.19 | 11,553 |
| 2016-10-27 | $17.83 | $18.60 | $17.83 | $18.04 | $18.04 | 7,978 |
| 2016-10-26 | $18.04 | $18.08 | $17.96 | $18.00 | $18.00 | 19,259 |
| 2016-10-25 | $18.04 | $18.10 | $17.99 | $17.99 | $17.99 | 39,858 |
| 2016-10-24 | $17.97 | $18.10 | $17.96 | $18.02 | $18.02 | 5,310 |
| 2016-10-21 | $17.55 | $17.98 | $17.55 | $17.95 | $17.95 | 10,505 |
| 2016-10-20 | $17.71 | $17.78 | $17.61 | $17.68 | $17.68 | 24,215 |
| 2016-10-19 | $17.83 | $18.02 | $17.55 | $17.88 | $17.88 | 18,432 |
| 2016-10-18 | $17.89 | $17.99 | $17.89 | $17.99 | $17.99 | 1,669 |
| 2016-10-17 | $18.07 | $18.07 | $17.88 | $18.00 | $18.00 | 12,278 |
| 2016-10-11 | $17.96 | $18.03 | $17.83 | $17.90 | $17.90 | 4,565 |
| 2016-10-10 | $18.07 | $18.07 | $17.86 | $18.03 | $18.03 | 1,688 |
| 2016-10-07 | $18.08 | $18.08 | $17.86 | $17.93 | $17.93 | 4,905 |
| 2016-10-06 | $18.01 | $18.03 | $17.98 | $17.98 | $17.98 | 1,152 |
| 2016-10-05 | $17.97 | $18.09 | $17.83 | $18.03 | $18.03 | 2,626 |
| 2016-10-04 | $17.88 | $18.07 | $17.64 | $17.89 | $17.89 | 8,798 |
| 2016-10-03 | $18.06 | $18.06 | $17.87 | $17.93 | $17.93 | 5,586 |
| 2016-09-30 | $18.05 | $18.12 | $17.95 | $18.07 | $18.07 | 7,822 |
| 2016-09-27 | $17.93 | $18.10 | $17.91 | $18.10 | $18.10 | 10,516 |
| 2016-09-26 | $17.98 | $18.10 | $17.88 | $18.01 | $18.01 | 7,719 |
| 2016-09-23 | $17.97 | $18.10 | $17.97 | $18.03 | $18.03 | 4,171 |
| 2016-09-22 | $18.14 | $18.17 | $17.96 | $18.06 | $18.06 | 16,000 |
| 2016-09-21 | $18.08 | $18.15 | $17.98 | $18.10 | $18.10 | 12,746 |
| 2016-09-20 | $17.99 | $18.18 | $17.93 | $18.07 | $18.07 | 4,898 |
| 2016-09-19 | $18.05 | $18.09 | $17.85 | $17.99 | $17.99 | 14,500 |
| 2016-09-16 | $17.95 | $18.10 | $17.88 | $18.09 | $18.09 | 31,172 |
| 2016-09-15 | $17.59 | $18.00 | $17.59 | $17.88 | $17.88 | 8,436 |
| 2016-09-14 | $17.85 | $18.16 | $17.70 | $17.80 | $17.80 | 8,276 |
| 2016-09-13 | $17.85 | $17.99 | $17.65 | $17.81 | $17.81 | 18,002 |
| 2016-09-12 | $17.90 | $18.10 | $17.89 | $17.97 | $17.97 | 11,285 |
| 2016-09-09 | $18.30 | $18.42 | $17.86 | $17.89 | $17.89 | 11,388 |
| 2016-09-08 | $18.28 | $18.50 | $18.15 | $18.35 | $18.35 | 8,171 |
| 2016-09-07 | $18.16 | $18.71 | $18.15 | $18.29 | $18.29 | 13,081 |
| 2016-09-06 | $17.86 | $18.18 | $17.86 | $18.17 | $18.17 | 7,257 |
| 2016-09-02 | $17.94 | $17.97 | $17.75 | $17.95 | $17.95 | 6,735 |
| 2016-09-01 | $17.41 | $17.99 | $17.41 | $17.95 | $17.95 | 5,385 |
| 2016-08-31 | $17.96 | $18.00 | $17.73 | $17.92 | $17.92 | 19,418 |
| 2016-08-30 | $17.73 | $17.98 | $17.73 | $17.92 | $17.92 | 9,306 |
| 2016-08-29 | $17.73 | $17.94 | $17.69 | $17.72 | $17.72 | 5,548 |
| 2016-08-26 | $17.73 | $18.00 | $17.73 | $17.83 | $17.83 | 8,430 |
| 2016-08-25 | $17.70 | $18.00 | $17.65 | $17.97 | $17.97 | 5,427 |
| 2016-08-24 | $17.99 | $17.99 | $17.70 | $17.89 | $17.89 | 7,267 |
| 2016-08-23 | $17.98 | $18.10 | $17.66 | $17.94 | $17.94 | 9,572 |
| 2016-08-22 | $17.64 | $17.98 | $17.58 | $17.89 | $17.89 | 13,901 |
| 2016-08-19 | $17.98 | $17.98 | $17.65 | $17.65 | $17.65 | 11,184 |
| 2016-08-18 | $17.66 | $18.00 | $17.66 | $18.00 | $18.00 | 8,098 |
| 2016-08-17 | $17.75 | $17.88 | $17.67 | $17.67 | $17.67 | 4,382 |
| 2016-08-16 | $17.74 | $17.99 | $17.62 | $17.69 | $17.69 | 18,467 |
| 2016-08-15 | $17.76 | $18.00 | $17.67 | $17.92 | $17.92 | 9,111 |
| 2016-08-12 | $17.49 | $17.99 | $17.49 | $17.88 | $17.88 | 10,575 |
| 2016-08-11 | $17.65 | $17.72 | $17.30 | $17.61 | $17.61 | 17,435 |
| 2016-08-10 | $17.49 | $17.80 | $17.49 | $17.68 | $17.68 | 13,141 |
| 2016-08-09 | $17.46 | $17.61 | $17.38 | $17.54 | $17.54 | 5,249 |
| 2016-08-08 | $17.68 | $17.84 | $17.27 | $17.55 | $17.55 | 15,498 |
| 2016-08-05 | $17.46 | $17.70 | $17.39 | $17.59 | $17.59 | 5,432 |
| 2016-08-04 | $17.56 | $17.61 | $17.37 | $17.40 | $17.40 | 3,665 |
| 2016-08-03 | $17.60 | $17.84 | $17.52 | $17.65 | $17.65 | 6,711 |
| 2016-08-02 | $18.16 | $18.16 | $17.13 | $17.64 | $17.64 | 12,816 |
| 2016-08-01 | $18.43 | $18.43 | $18.00 | $18.03 | $18.03 | 16,829 |
| 2016-07-29 | $18.57 | $18.87 | $18.27 | $18.44 | $18.44 | 31,042 |
| 2016-07-28 | $18.48 | $18.56 | $18.43 | $18.54 | $18.54 | 7,645 |
| 2016-07-27 | $18.57 | $18.57 | $18.42 | $18.56 | $18.56 | 21,177 |
| 2016-07-26 | $18.32 | $18.70 | $18.32 | $18.65 | $18.65 | 16,181 |
| 2016-07-25 | $18.54 | $18.54 | $17.89 | $18.32 | $18.32 | 75,536 |
| 2016-07-22 | $18.76 | $18.76 | $18.55 | $18.68 | $18.68 | 7,187 |
| 2016-07-21 | $18.50 | $18.61 | $18.33 | $18.52 | $18.52 | 16,715 |
| 2016-07-20 | $18.37 | $18.89 | $18.21 | $18.60 | $18.60 | 29,587 |
| 2016-07-19 | $18.19 | $18.38 | $18.19 | $18.37 | $18.37 | 25,547 |
| 2016-07-18 | $18.23 | $18.30 | $18.17 | $18.29 | $18.29 | 17,200 |
| 2016-07-15 | $18.30 | $18.30 | $18.00 | $18.25 | $18.25 | 15,410 |
| 2016-07-14 | $18.12 | $18.29 | $18.01 | $18.16 | $18.16 | 17,034 |
| 2016-07-13 | $18.13 | $18.23 | $17.94 | $18.11 | $18.11 | 29,078 |
| 2016-07-12 | $17.47 | $18.49 | $17.46 | $18.15 | $18.15 | 61,744 |
| 2016-07-11 | $17.17 | $17.50 | $17.03 | $17.40 | $17.40 | 40,747 |
| 2016-07-08 | $17.15 | $17.34 | $17.00 | $17.14 | $17.14 | 31,988 |
| 2016-07-07 | $17.08 | $17.20 | $17.00 | $17.04 | $17.04 | 12,149 |
| 2016-07-06 | $17.26 | $17.28 | $17.02 | $17.14 | $17.14 | 20,539 |
| 2016-07-05 | $17.26 | $17.34 | $17.01 | $17.17 | $17.17 | 37,406 |
| 2016-07-01 | $17.00 | $17.27 | $17.00 | $17.25 | $17.25 | 25,295 |
| 2016-06-30 | $17.25 | $17.34 | $17.00 | $17.11 | $17.11 | 33,362 |
| 2016-06-29 | $17.36 | $17.62 | $17.00 | $17.29 | $17.29 | 33,050 |
| 2016-06-28 | $17.63 | $17.63 | $17.05 | $17.25 | $17.25 | 89,574 |
| 2016-06-27 | $18.01 | $18.05 | $17.30 | $17.41 | $17.41 | 41,520 |
| 2016-06-24 | $17.77 | $18.25 | $17.72 | $18.15 | $18.15 | 705,319 |
| 2016-06-23 | $17.92 | $18.50 | $17.85 | $18.18 | $18.18 | 78,508 |
| 2016-06-22 | $17.40 | $17.94 | $17.37 | $17.84 | $17.84 | 66,613 |
| 2016-06-21 | $17.39 | $17.59 | $17.21 | $17.50 | $17.50 | 38,181 |
| 2016-06-20 | $17.33 | $17.44 | $17.22 | $17.37 | $17.37 | 47,756 |
| 2016-06-17 | $17.21 | $17.33 | $16.91 | $17.28 | $17.28 | 149,797 |
| 2016-06-16 | $17.12 | $17.33 | $16.87 | $17.17 | $17.17 | 41,615 |
| 2016-06-15 | $17.26 | $17.34 | $16.97 | $17.12 | $17.12 | 40,461 |
| 2016-06-14 | $16.92 | $17.22 | $16.84 | $17.14 | $17.14 | 23,006 |
| 2016-06-13 | $17.31 | $17.34 | $16.97 | $17.01 | $17.01 | 32,988 |
| 2016-06-10 | $17.00 | $17.35 | $16.95 | $17.31 | $17.31 | 15,551 |
| 2016-06-09 | $17.31 | $17.32 | $17.00 | $17.30 | $17.30 | 16,067 |
| 2016-06-08 | $17.36 | $17.64 | $16.99 | $17.48 | $17.48 | 37,076 |
| 2016-06-07 | $17.47 | $17.69 | $17.30 | $17.47 | $17.47 | 37,516 |
| 2016-06-06 | $16.55 | $17.33 | $16.54 | $17.33 | $17.33 | 89,227 |
| 2016-06-03 | $16.29 | $16.54 | $16.20 | $16.54 | $16.54 | 29,614 |
| 2016-06-02 | $16.39 | $16.44 | $16.35 | $16.43 | $16.43 | 9,340 |
| 2016-06-01 | $16.40 | $16.40 | $16.19 | $16.36 | $16.36 | 14,640 |
| 2016-05-31 | $16.13 | $16.45 | $16.08 | $16.42 | $16.42 | 31,487 |
| 2016-05-27 | $16.18 | $16.25 | $16.09 | $16.19 | $16.19 | 8,469 |
| 2016-05-26 | $16.21 | $16.38 | $16.15 | $16.25 | $16.25 | 24,703 |
| 2016-05-25 | $16.10 | $16.25 | $15.89 | $16.24 | $16.24 | 32,074 |
| 2016-05-24 | $15.59 | $16.42 | $15.59 | $16.19 | $16.19 | 37,548 |
| 2016-05-23 | $15.35 | $15.65 | $15.33 | $15.58 | $15.58 | 27,993 |
| 2016-05-20 | $15.48 | $15.53 | $15.19 | $15.33 | $15.33 | 8,396 |
| 2016-05-19 | $15.21 | $15.48 | $15.21 | $15.48 | $15.48 | 13,565 |
| 2016-05-18 | $15.00 | $15.42 | $14.95 | $15.36 | $15.36 | 27,323 |
| 2016-05-17 | $15.16 | $15.20 | $15.00 | $15.04 | $15.04 | 9,962 |
| 2016-05-16 | $15.10 | $15.24 | $15.00 | $15.00 | $15.00 | 13,062 |
| 2016-05-13 | $14.96 | $15.23 | $14.96 | $15.08 | $15.08 | 12,097 |
| 2016-05-12 | $14.85 | $15.30 | $14.85 | $14.94 | $14.94 | 52,563 |
| 2016-05-11 | $15.13 | $15.25 | $14.91 | $15.04 | $15.04 | 49,951 |
| 2016-05-10 | $15.46 | $15.46 | $15.00 | $15.23 | $15.23 | 76,939 |
| 2016-05-09 | $15.64 | $15.64 | $15.15 | $15.32 | $15.32 | 73,596 |
| 2016-05-06 | $15.50 | $16.22 | $15.12 | $15.56 | $15.56 | 158,868 |
| 2016-05-05 | $14.19 | $14.19 | $14.09 | $14.09 | $14.09 | 788 |
| 2016-05-04 | $14.00 | $14.23 | $14.00 | $14.19 | $14.19 | 1,870 |
| 2016-05-03 | $14.05 | $14.05 | $13.98 | $14.00 | $14.00 | 3,663 |
| 2016-05-02 | $14.14 | $14.17 | $13.98 | $14.01 | $14.01 | 12,939 |
| 2016-04-20 | $13.90 | $14.22 | $13.90 | $14.22 | $14.22 | 500 |
| 2016-04-19 | $14.08 | $14.17 | $14.01 | $14.12 | $14.12 | 4,456 |
| 2016-04-18 | $14.14 | $14.23 | $14.00 | $14.18 | $14.18 | 3,953 |
| 2016-04-15 | $14.17 | $14.19 | $13.99 | $14.05 | $14.05 | 4,040 |
| 2016-04-14 | $14.12 | $14.24 | $13.91 | $14.03 | $14.03 | 4,190 |
| 2016-04-13 | $14.08 | $14.15 | $14.06 | $14.12 | $14.12 | 15,158 |
| 2016-04-12 | $14.22 | $14.22 | $13.86 | $14.03 | $14.03 | 7,973 |
| 2016-04-11 | $13.90 | $14.18 | $13.90 | $14.06 | $14.06 | 4,176 |
| 2016-04-08 | $13.91 | $14.00 | $13.91 | $13.98 | $13.98 | 2,389 |
| 2016-04-07 | $14.15 | $14.15 | $13.85 | $13.85 | $13.85 | 2,250 |
| 2016-04-06 | $14.00 | $14.14 | $13.85 | $14.05 | $14.05 | 6,783 |
| 2016-04-05 | $14.05 | $14.21 | $13.85 | $14.05 | $14.05 | 4,273 |
| 2016-04-04 | $13.82 | $14.34 | $13.82 | $14.16 | $14.16 | 14,051 |
| 2016-04-01 | $13.98 | $14.00 | $13.77 | $13.86 | $13.86 | 11,810 |
| 2016-03-28 | $14.26 | $14.26 | $14.15 | $14.20 | $14.20 | 821 |
| 2016-03-24 | $14.29 | $14.40 | $14.25 | $14.25 | $14.25 | 2,166 |
| 2016-03-23 | $14.13 | $14.17 | $14.13 | $14.17 | $14.17 | 649 |
| 2016-03-22 | $14.01 | $14.23 | $14.01 | $14.03 | $14.03 | 2,200 |
| 2016-03-21 | $14.22 | $14.22 | $14.18 | $14.18 | $14.18 | 1,358 |
| 2016-03-18 | $14.05 | $14.24 | $14.05 | $14.07 | $14.07 | 5,354 |
| 2016-03-17 | $14.21 | $14.36 | $14.15 | $14.16 | $14.16 | 12,819 |
| 2016-03-16 | $14.45 | $14.52 | $14.36 | $14.43 | $14.43 | 1,123 |
| 2016-03-15 | $14.61 | $14.61 | $14.50 | $14.50 | $14.50 | 400 |
| 2016-03-14 | $14.60 | $14.60 | $13.67 | $14.28 | $14.28 | 4,868 |
| 2016-03-11 | $14.60 | $14.60 | $14.17 | $14.56 | $14.56 | 2,415 |
| 2016-03-10 | $14.56 | $14.69 | $14.23 | $14.52 | $14.52 | 3,429 |
| 2016-03-09 | $14.74 | $14.74 | $14.68 | $14.68 | $14.68 | 1,035 |
| 2016-03-08 | $14.40 | $14.75 | $14.40 | $14.47 | $14.47 | 2,634 |
| 2016-03-07 | $14.50 | $14.82 | $14.50 | $14.73 | $14.73 | 3,173 |
| 2016-03-04 | $14.66 | $14.91 | $14.64 | $14.87 | $14.87 | 6,206 |
| 2016-03-03 | $14.89 | $14.90 | $14.53 | $14.53 | $14.53 | 2,421 |
| 2016-03-02 | $14.74 | $14.90 | $14.74 | $14.90 | $14.90 | 9,119 |
| 2016-03-01 | $14.40 | $14.74 | $14.40 | $14.74 | $14.74 | 27,594 |
| 2016-02-26 | $14.62 | $14.69 | $14.37 | $14.69 | $14.69 | 9,333 |
| 2016-02-25 | $14.35 | $14.63 | $14.28 | $14.63 | $14.63 | 5,429 |
| 2016-02-24 | $14.15 | $14.34 | $14.15 | $14.30 | $14.30 | 5,308 |
| 2016-02-23 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 100 |
| 2016-02-22 | $13.99 | $14.28 | $13.95 | $14.28 | $14.28 | 16,858 |
| 2016-02-19 | $13.93 | $14.00 | $13.92 | $14.00 | $14.00 | 9,045 |
| 2016-02-18 | $13.80 | $13.92 | $13.80 | $13.92 | $13.92 | 7,180 |
| 2016-02-17 | $13.89 | $13.89 | $13.78 | $13.86 | $13.86 | 10,525 |
| 2016-02-16 | $13.75 | $13.88 | $13.70 | $13.85 | $13.85 | 18,892 |
| 2016-02-12 | $13.50 | $14.34 | $13.46 | $13.80 | $13.80 | 32,939 |
| 2016-02-11 | $13.25 | $13.50 | $13.25 | $13.50 | $13.50 | 3,175 |
| 2016-02-10 | $13.49 | $13.49 | $13.33 | $13.45 | $13.45 | 907 |
| 2016-02-09 | $13.47 | $13.68 | $13.30 | $13.50 | $13.50 | 2,930 |
| 2016-02-08 | $13.47 | $13.83 | $13.32 | $13.64 | $13.64 | 7,752 |
| 2016-02-05 | $13.75 | $13.84 | $13.55 | $13.63 | $13.63 | 3,045 |
| 2016-02-04 | $13.71 | $13.79 | $13.71 | $13.77 | $13.77 | 1,110 |
| 2016-02-03 | $13.77 | $13.78 | $13.77 | $13.78 | $13.78 | 394 |
| 2016-02-02 | $13.80 | $13.82 | $13.76 | $13.82 | $13.82 | 3,231 |
| 2016-02-01 | $13.72 | $13.82 | $13.50 | $13.80 | $13.80 | 8,442 |
| 2016-01-29 | $13.72 | $13.80 | $13.55 | $13.74 | $13.74 | 9,375 |
| 2016-01-28 | $13.58 | $13.74 | $13.50 | $13.67 | $13.67 | 5,685 |
| 2016-01-27 | $13.58 | $13.63 | $13.54 | $13.57 | $13.57 | 791 |
| 2016-01-26 | $13.53 | $13.82 | $13.48 | $13.56 | $13.56 | 6,272 |
| 2016-01-25 | $13.44 | $13.67 | $13.36 | $13.36 | $13.36 | 6,654 |
| 2016-01-22 | $13.60 | $13.74 | $13.44 | $13.73 | $13.73 | 5,793 |
| 2016-01-21 | $13.43 | $13.60 | $13.38 | $13.54 | $13.54 | 4,903 |
| 2016-01-20 | $13.62 | $13.75 | $13.59 | $13.59 | $13.59 | 6,960 |
| 2016-01-19 | $13.73 | $13.81 | $13.61 | $13.78 | $13.78 | 1,448 |
| 2016-01-13 | $13.73 | $13.73 | $13.55 | $13.64 | $13.64 | 5,313 |
| 2016-01-12 | $13.66 | $13.92 | $13.66 | $13.77 | $13.77 | 3,085 |
| 2016-01-11 | $13.86 | $13.89 | $13.75 | $13.80 | $13.80 | 2,582 |
| 2016-01-08 | $13.75 | $13.86 | $13.74 | $13.75 | $13.75 | 7,251 |
| 2016-01-07 | $13.75 | $13.94 | $13.73 | $13.90 | $13.90 | 7,539 |
| 2016-01-06 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 293 |
| 2016-01-05 | $14.04 | $14.04 | $13.80 | $13.93 | $13.93 | 1,743 |
| 2016-01-04 | $13.91 | $14.06 | $13.80 | $13.83 | $13.83 | 4,859 |
Lake Sunapee Bank Group (LSBG) News Headlines
Recent Lake Sunapee Bank Group (LSBG) News
Similar Companies to Lake Sunapee Bank Group (LSBG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |