ELEMENTS Linked to the S&P Commodity Trends Indicator ETN (LSC) Exchange: NYSE ARCA
Data as of May 2, 2025
$5.46 ($0.00) 0.00%
ELEMENTS Linked to the S&P Commodity Trends Indicator ETN - Daily Information
Click for more stock information on ELEMENTS Linked to the S&P Commodity Trends Indicator ETN.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $5.46 |
| Previous Close | $5.46 |
| High | $5.46 |
| Low | $5.46 |
| Adjusted Open | $5.46 |
| Previous Adjusted Close | $5.46 |
| Adjusted High | $5.46 |
| Adjusted Low | $5.46 |
About ELEMENTS Linked to the S&P Commodity Trends Indicator ETN (LSC)
DELISTED - Historical ETF prices for ELEMENTS S&P Commodity Trends Indicator ETN (LSC). No Description Available
Invest in ELEMENTS Linked to the S&P Commodity Trends Indicator ETN (LSC)
Historical Stock Data for ELEMENTS Linked to the S&P Commodity Trends Indicator ETN (LSC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-09-26 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2016-09-23 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2016-09-22 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2016-09-21 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2016-09-20 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2016-09-19 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2016-09-16 | $5.47 | $5.47 | $5.45 | $5.46 | $5.46 | 5,524 |
| 2016-09-15 | $5.47 | $5.47 | $5.44 | $5.46 | $5.46 | 30,778 |
| 2016-09-14 | $5.38 | $5.53 | $5.38 | $5.53 | $5.53 | 477 |
| 2016-09-13 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2016-09-12 | $5.50 | $5.57 | $5.50 | $5.57 | $5.57 | 1,500 |
| 2016-09-09 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 232 |
| 2016-09-08 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2016-09-07 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 300 |
| 2016-09-06 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 2 |
| 2016-09-02 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 200 |
| 2016-09-01 | $5.46 | $5.52 | $5.45 | $5.52 | $5.52 | 2,300 |
| 2016-08-31 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 301 |
| 2016-08-30 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 2,300 |
| 2016-08-29 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 20 |
| 2016-08-26 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2016-08-25 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2016-08-24 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2016-08-23 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2016-08-22 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 264 |
| 2016-08-19 | $5.33 | $5.37 | $5.33 | $5.37 | $5.37 | 889 |
| 2016-08-18 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2016-08-17 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2016-08-16 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2016-08-15 | $5.20 | $5.44 | $5.20 | $5.44 | $5.44 | 1,127 |
| 2016-08-12 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2016-08-11 | $5.38 | $5.56 | $5.38 | $5.48 | $5.48 | 565 |
| 2016-08-10 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2016-08-09 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2016-08-08 | $5.45 | $5.50 | $5.43 | $5.43 | $5.43 | 720 |
| 2016-08-05 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 101 |
| 2016-08-04 | $5.55 | $5.59 | $5.48 | $5.52 | $5.52 | 9,100 |
| 2016-08-03 | $6.34 | $6.34 | $5.46 | $5.46 | $5.46 | 20,300 |
| 2016-08-02 | $5.65 | $5.65 | $5.58 | $5.58 | $5.58 | 1,131 |
| 2016-08-01 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2016-07-29 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2016-07-28 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2016-07-27 | $5.60 | $5.70 | $5.60 | $5.66 | $5.66 | 198,661 |
| 2016-07-26 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2016-07-25 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2016-07-22 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2016-07-21 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 162 |
| 2016-07-20 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2016-07-19 | $5.85 | $5.86 | $5.85 | $5.86 | $5.86 | 1,090 |
| 2016-07-18 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2016-07-15 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2016-07-14 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2016-07-13 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2016-07-12 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2016-07-11 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2016-07-08 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2016-07-07 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2016-07-06 | $5.88 | $5.97 | $5.88 | $5.97 | $5.97 | 861 |
| 2016-07-05 | $5.91 | $5.91 | $5.90 | $5.90 | $5.90 | 20,140 |
| 2016-07-01 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2016-06-30 | $6.10 | $6.14 | $6.10 | $6.14 | $6.14 | 563 |
| 2016-06-29 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2016-06-28 | $5.92 | $6.21 | $5.92 | $6.10 | $6.10 | 6,516 |
| 2016-06-27 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 189 |
| 2016-06-24 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 385 |
| 2016-06-23 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2016-06-22 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 4 |
| 2016-06-21 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2016-06-20 | $6.24 | $6.27 | $6.23 | $6.23 | $6.23 | 6,001 |
| 2016-06-17 | $6.24 | $6.25 | $6.24 | $6.25 | $6.25 | 901 |
| 2016-06-16 | $6.19 | $6.21 | $6.19 | $6.21 | $6.21 | 4,628 |
| 2016-06-15 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 526 |
| 2016-06-14 | $6.28 | $6.28 | $6.27 | $6.27 | $6.27 | 1,650 |
| 2016-06-13 | $6.34 | $6.35 | $6.33 | $6.33 | $6.33 | 2,058 |
| 2016-06-10 | $6.37 | $6.37 | $6.36 | $6.36 | $6.36 | 4,000 |
| 2016-06-09 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 2,100 |
| 2016-06-08 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 803 |
| 2016-06-07 | $6.31 | $6.31 | $6.30 | $6.30 | $6.30 | 2,291 |
| 2016-06-06 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 2,483 |
| 2016-06-03 | $6.26 | $6.30 | $6.26 | $6.30 | $6.30 | 10,278 |
| 2016-06-02 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2016-06-01 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 139 |
| 2016-05-31 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 135 |
| 2016-05-27 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2016-05-26 | $6.33 | $6.33 | $6.31 | $6.31 | $6.31 | 1,500 |
| 2016-05-25 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 131 |
| 2016-05-24 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2016-05-23 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2016-05-20 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2016-05-19 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2016-05-18 | $6.22 | $6.22 | $6.20 | $6.20 | $6.20 | 1,266 |
| 2016-05-17 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 1 |
| 2016-05-16 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2016-05-13 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 779 |
| 2016-05-12 | $6.12 | $6.12 | $6.05 | $6.05 | $6.05 | 1,932 |
| 2016-05-11 | $6.04 | $6.04 | $6.01 | $6.03 | $6.03 | 4,606 |
| 2016-05-10 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2016-05-09 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 1 |
| 2016-05-06 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 1 |
| 2016-05-05 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2016-05-04 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 1 |
| 2016-05-03 | $6.10 | $6.10 | $6.06 | $6.06 | $6.06 | 301 |
| 2016-05-02 | $6.10 | $6.10 | $6.09 | $6.10 | $6.10 | 41,879 |
| 2016-04-29 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-04-28 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 1 |
| 2016-04-27 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-04-26 | $6.02 | $6.03 | $6.02 | $6.02 | $6.02 | 5,951 |
| 2016-04-25 | $6.02 | $6.04 | $6.00 | $6.03 | $6.03 | 36,800 |
| 2016-04-22 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 400 |
| 2016-04-21 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 810 |
| 2016-04-20 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 241 |
| 2016-04-19 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 1,253 |
| 2016-04-18 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2016-04-15 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 1 |
| 2016-04-14 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2016-04-13 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 1 |
| 2016-04-12 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2016-04-11 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 293 |
| 2016-04-08 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2016-04-07 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2016-04-06 | $5.90 | $5.90 | $5.86 | $5.89 | $5.89 | 5,422 |
| 2016-04-05 | $5.78 | $6.05 | $5.63 | $6.00 | $6.00 | 12,374 |
| 2016-04-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 100 |
| 2016-04-01 | $5.81 | $5.84 | $5.80 | $5.83 | $5.83 | 15,811 |
| 2016-03-31 | $5.80 | $5.87 | $5.80 | $5.87 | $5.87 | 8,761 |
| 2016-03-30 | $5.78 | $5.84 | $5.78 | $5.84 | $5.84 | 3,971 |
| 2016-03-29 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 75,402 |
| 2016-03-28 | $5.80 | $5.85 | $5.80 | $5.83 | $5.83 | 7,527 |
| 2016-03-24 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 731 |
| 2016-03-23 | $5.80 | $5.87 | $5.80 | $5.85 | $5.85 | 60,709 |
| 2016-03-22 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2016-03-21 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 40 |
| 2016-03-18 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 157 |
| 2016-03-17 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 632 |
| 2016-03-16 | $5.84 | $5.86 | $5.84 | $5.86 | $5.86 | 2,377 |
| 2016-03-15 | $5.88 | $5.88 | $5.87 | $5.87 | $5.87 | 1,632 |
| 2016-03-14 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2016-03-11 | $5.89 | $5.92 | $5.89 | $5.92 | $5.92 | 200 |
| 2016-03-10 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2016-03-09 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 198 |
| 2016-03-08 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2016-03-07 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2016-03-04 | $5.99 | $5.99 | $5.97 | $5.97 | $5.97 | 2,344 |
| 2016-03-03 | $6.05 | $6.05 | $6.02 | $6.02 | $6.02 | 1,060 |
| 2016-03-02 | $6.06 | $6.07 | $6.06 | $6.07 | $6.07 | 6,198 |
| 2016-03-01 | $6.03 | $6.05 | $6.02 | $6.05 | $6.05 | 5,982 |
| 2016-02-29 | $6.03 | $6.08 | $6.03 | $6.08 | $6.08 | 6,949 |
| 2016-02-26 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 100 |
| 2016-02-25 | $6.02 | $6.03 | $6.02 | $6.03 | $6.03 | 300 |
| 2016-02-24 | $6.03 | $6.03 | $6.01 | $6.01 | $6.01 | 9,750 |
| 2016-02-23 | $6.00 | $6.00 | $5.99 | $6.00 | $6.00 | 11,900 |
| 2016-02-22 | $6.00 | $6.00 | $5.94 | $5.94 | $5.94 | 703 |
| 2016-02-19 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1,175 |
| 2016-02-18 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2016-02-17 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2016-02-16 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 20 |
| 2016-02-12 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2016-02-11 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 100 |
| 2016-02-10 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 234 |
| 2016-02-09 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 100 |
| 2016-02-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 456 |
| 2016-02-05 | $5.98 | $5.98 | $5.85 | $5.85 | $5.85 | 1,852 |
| 2016-02-04 | $5.81 | $5.84 | $5.81 | $5.84 | $5.84 | 16,154 |
| 2016-02-03 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 101 |
| 2016-02-02 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2016-02-01 | $5.92 | $5.92 | $5.90 | $5.90 | $5.90 | 292 |
| 2016-01-29 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2016-01-28 | $5.92 | $5.92 | $5.87 | $5.88 | $5.88 | 3,503 |
| 2016-01-27 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 93 |
| 2016-01-26 | $5.93 | $5.93 | $5.86 | $5.92 | $5.92 | 2,682 |
| 2016-01-25 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 3,000 |
| 2016-01-22 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 2,000 |
| 2016-01-21 | $5.99 | $5.99 | $5.98 | $5.98 | $5.98 | 6,125 |
| 2016-01-20 | $6.01 | $6.01 | $5.94 | $5.94 | $5.94 | 351 |
| 2016-01-19 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 741 |
| 2016-01-15 | $6.00 | $6.05 | $6.00 | $6.05 | $6.05 | 7,970 |
| 2016-01-14 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 123 |
| 2016-01-13 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 100 |
| 2016-01-12 | $5.95 | $5.96 | $5.93 | $5.94 | $5.94 | 2,385 |
| 2016-01-11 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2016-01-08 | $5.89 | $5.89 | $5.85 | $5.88 | $5.88 | 3,426 |
| 2016-01-07 | $5.93 | $5.93 | $5.92 | $5.92 | $5.92 | 1,271 |
| 2016-01-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 42 |
| 2016-01-05 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2016-01-04 | $5.74 | $5.90 | $5.74 | $5.90 | $5.90 | 361 |
ELEMENTS Linked to the S&P Commodity Trends Indicator ETN (LSC) News Headlines
Recent ELEMENTS Linked to the S&P Commodity Trends Indicator ETN (LSC) News
Similar Companies to ELEMENTS Linked to the S&P Commodity Trends Indicator ETN (LSC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |