Lighting Science Group Corporation (LSCG) Exchange: EXPM
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
Lighting Science Group Corporation - Daily Information
Click for more stock information on Lighting Science Group Corporation.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Lighting Science Group Corporation (LSCG)
Lighting Science Group Corporation is a United States-based company, which designs, develops, manufactures and markets light emitting diodes (LED) lighting solutions. The Companys product lines include lamps, retail and commercial lighting products, products for public and private infrastructure and custom solutions for artistic projects. It provides LED-based luminaires, including pyramid low bay, flat low bay, and baylume luminaires for use in parking garages and other area lighting; shoebox and wallpack LED luminaires for use in area and pathway, and security lighting; and prolific series roadway luminaires for street lighting applications. The Company also offers LED luminaires for the commercial, architectural, and residential markets, including symetrie line of LED luminaires for retail display applications; LED-based spot, accent, recessed, pendant, and track lighting; and architectural lighting products for architects, lighting designers, and builders.
Invest in Lighting Science Group Corporation (LSCG)
Historical Stock Data for Lighting Science Group Corporation (LSCG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,478 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,500 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,803 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 920 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,250 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,860 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,860 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,150 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,835 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,600 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,900 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,583 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,600 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,100 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 372,800 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,456 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351,283 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351,283 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,500 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,957 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,820 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,017 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,701 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,400 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,140 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,038 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,978 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,333 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,704 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,634 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-09-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 44,800 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,200 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,700 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,229 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,738 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,798 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,250 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,250 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,048 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 79,000 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,630 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,840 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,300 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 825 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,350 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-07-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 90,700 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,100 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 25,200 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,347 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-06-03 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 4,476 |
| 2021-06-02 | $0.01 | $0.05 | $0.00 | $0.00 | $0.00 | 66,875 |
| 2021-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 65,000 |
| 2021-05-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,816 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,100 |
| 2021-05-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,900 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-05-21 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 16,685 |
| 2021-05-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 89,765 |
| 2021-05-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
| 2021-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 790 |
| 2021-05-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,600 |
| 2021-05-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,143 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2021-05-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 23,713 |
| 2021-05-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 83,501 |
| 2021-05-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 4,000 |
| 2021-05-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2021-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 13,191 |
| 2021-05-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 24,365 |
| 2021-05-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,788 |
| 2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,503 |
| 2021-04-29 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 7,552 |
| 2021-04-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,250 |
| 2021-04-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 85,810 |
| 2021-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,437 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-04-22 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 30,263 |
| 2021-04-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2021-04-20 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 16,625 |
| 2021-04-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 13,406 |
| 2021-04-16 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 7,577 |
| 2021-04-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 58,664 |
| 2021-04-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2021-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,250 |
| 2021-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-09 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 21,029 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-04-07 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 11,000 |
| 2021-04-06 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 10,751 |
| 2021-04-05 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 11,225 |
| 2021-04-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2021-03-30 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 105,360 |
| 2021-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,450 |
| 2021-03-26 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 73,100 |
| 2021-03-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,365 |
| 2021-03-24 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 45,500 |
| 2021-03-23 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 72,343 |
| 2021-03-22 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 33,340 |
| 2021-03-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 106,200 |
| 2021-03-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,880 |
| 2021-03-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,871 |
| 2021-03-16 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 18,181 |
| 2021-03-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 88,420 |
| 2021-03-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 52,000 |
| 2021-03-11 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 122,400 |
| 2021-03-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,900 |
| 2021-03-09 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 71,250 |
| 2021-03-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 8,965 |
| 2021-03-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,890 |
| 2021-03-04 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 25,569 |
| 2021-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-02 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 53,425 |
| 2021-03-01 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 48,475 |
| 2021-02-26 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 6,112 |
| 2021-02-25 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 19,350 |
| 2021-02-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 19,350 |
| 2021-02-23 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 114,000 |
| 2021-02-22 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 106,054 |
| 2021-02-19 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 14,432 |
| 2021-02-18 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 169,018 |
| 2021-02-17 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 169,018 |
| 2021-02-16 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 65,121 |
| 2021-02-12 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 9,560 |
| 2021-02-11 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 77,481 |
| 2021-02-10 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 227,706 |
| 2021-02-09 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 227,706 |
| 2021-02-08 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 293,593 |
| 2021-02-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 21,061 |
| 2021-02-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 60,000 |
| 2021-02-03 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 145,522 |
| 2021-02-02 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 20,806 |
| 2021-02-01 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 58,412 |
| 2021-01-29 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 45,538 |
| 2021-01-28 | $0.15 | $0.17 | $0.11 | $0.14 | $0.14 | 193,558 |
| 2021-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-01-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 23,050 |
| 2021-01-25 | $0.18 | $0.18 | $0.13 | $0.17 | $0.17 | 183,161 |
| 2021-01-22 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 34,991 |
| 2021-01-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 50,022 |
| 2021-01-20 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 105,400 |
| 2021-01-19 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 84,748 |
| 2021-01-15 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 78,680 |
| 2021-01-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 71,020 |
| 2021-01-13 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 118,932 |
| 2021-01-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 74,020 |
| 2021-01-11 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 73,389 |
| 2021-01-08 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 73,582 |
| 2021-01-07 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 33,553 |
| 2021-01-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 83,432 |
| 2021-01-05 | $0.12 | $0.17 | $0.12 | $0.13 | $0.13 | 30,947 |
| 2021-01-04 | $0.11 | $0.17 | $0.11 | $0.15 | $0.15 | 105,682 |
| 2020-12-31 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 66,936 |
| 2020-12-30 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 80,118 |
| 2020-12-29 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 87,729 |
| 2020-12-28 | $0.14 | $0.16 | $0.11 | $0.14 | $0.14 | 128,353 |
| 2020-12-24 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 363,397 |
| 2020-12-23 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 244,034 |
| 2020-12-22 | $0.12 | $0.17 | $0.10 | $0.15 | $0.15 | 478,811 |
| 2020-12-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 140,383 |
| 2020-12-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 23,470 |
| 2020-12-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 72,840 |
| 2020-12-16 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 36,565 |
| 2020-12-15 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 108,100 |
| 2020-12-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 25,415 |
| 2020-12-11 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 16,525 |
| 2020-12-10 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 41,924 |
| 2020-12-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,806 |
| 2020-12-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 64,879 |
| 2020-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 26,196 |
| 2020-12-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 117,128 |
| 2020-12-03 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 26,559 |
| 2020-12-02 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 21,701 |
| 2020-12-01 | $0.22 | $0.27 | $0.22 | $0.23 | $0.23 | 38,273 |
| 2020-11-30 | $0.23 | $0.27 | $0.22 | $0.22 | $0.22 | 20,117 |
| 2020-11-27 | $0.21 | $0.27 | $0.21 | $0.26 | $0.26 | 65,686 |
| 2020-11-25 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 156,910 |
| 2020-11-24 | $0.27 | $0.27 | $0.21 | $0.26 | $0.26 | 114,179 |
| 2020-11-23 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 65,686 |
| 2020-11-20 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 27,502 |
| 2020-11-19 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 27,159 |
| 2020-11-18 | $0.20 | $0.28 | $0.20 | $0.27 | $0.27 | 39,995 |
| 2020-11-17 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 115,377 |
| 2020-11-16 | $0.27 | $0.28 | $0.20 | $0.23 | $0.23 | 101,652 |
| 2020-11-13 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 27,633 |
| 2020-11-12 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 38,832 |
| 2020-11-11 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 60,578 |
| 2020-11-10 | $0.29 | $0.30 | $0.20 | $0.25 | $0.25 | 419,647 |
| 2020-11-09 | $0.38 | $0.44 | $0.25 | $0.32 | $0.32 | 279,508 |
| 2020-11-06 | $0.48 | $0.48 | $0.38 | $0.44 | $0.44 | 23,088 |
| 2020-11-05 | $0.49 | $0.49 | $0.40 | $0.43 | $0.43 | 65,917 |
| 2020-11-04 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 16,432 |
| 2020-11-03 | $0.44 | $0.44 | $0.35 | $0.38 | $0.38 | 29,837 |
| 2020-11-02 | $0.42 | $0.42 | $0.30 | $0.41 | $0.41 | 37,327 |
| 2020-10-30 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 73,992 |
| 2020-10-29 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 43,465 |
| 2020-10-28 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 275,863 |
| 2020-10-27 | $0.36 | $0.36 | $0.25 | $0.29 | $0.29 | 298,189 |
| 2020-10-26 | $0.42 | $0.42 | $0.31 | $0.36 | $0.36 | 91,319 |
| 2020-10-23 | $0.53 | $0.53 | $0.37 | $0.37 | $0.37 | 121,900 |
| 2020-10-22 | $0.52 | $0.55 | $0.45 | $0.46 | $0.46 | 138,136 |
| 2020-10-21 | $0.57 | $0.57 | $0.48 | $0.53 | $0.53 | 127,283 |
| 2020-10-20 | $0.60 | $0.60 | $0.52 | $0.57 | $0.57 | 140,748 |
| 2020-10-19 | $0.57 | $0.60 | $0.50 | $0.59 | $0.59 | 136,123 |
| 2020-10-16 | $0.62 | $0.62 | $0.49 | $0.56 | $0.56 | 151,565 |
| 2020-10-15 | $0.62 | $0.62 | $0.54 | $0.58 | $0.58 | 24,932 |
| 2020-10-14 | $0.60 | $0.60 | $0.49 | $0.57 | $0.57 | 94,745 |
| 2020-10-13 | $0.48 | $0.57 | $0.48 | $0.57 | $0.57 | 52,176 |
| 2020-10-12 | $0.49 | $0.53 | $0.48 | $0.52 | $0.52 | 174,779 |
| 2020-10-09 | $0.65 | $0.65 | $0.48 | $0.51 | $0.51 | 369,527 |
| 2020-10-08 | $0.60 | $0.64 | $0.57 | $0.62 | $0.62 | 335,152 |
| 2020-10-07 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 311,961 |
| 2020-10-06 | $0.55 | $0.65 | $0.54 | $0.63 | $0.63 | 382,173 |
| 2020-10-05 | $0.48 | $0.54 | $0.48 | $0.53 | $0.53 | 216,042 |
| 2020-10-02 | $0.42 | $0.49 | $0.41 | $0.46 | $0.46 | 152,145 |
| 2020-10-01 | $0.49 | $0.49 | $0.40 | $0.46 | $0.46 | 143,456 |
| 2020-09-30 | $0.51 | $0.51 | $0.38 | $0.45 | $0.45 | 74,274 |
| 2020-09-29 | $0.45 | $0.45 | $0.39 | $0.43 | $0.43 | 113,925 |
| 2020-09-28 | $0.33 | $0.44 | $0.33 | $0.42 | $0.42 | 317,335 |
| 2020-09-25 | $0.41 | $0.41 | $0.33 | $0.37 | $0.37 | 256,356 |
| 2020-09-24 | $0.41 | $0.41 | $0.33 | $0.34 | $0.34 | 146,580 |
| 2020-09-23 | $0.36 | $0.37 | $0.31 | $0.35 | $0.35 | 247,854 |
| 2020-09-22 | $0.32 | $0.37 | $0.26 | $0.34 | $0.34 | 887,756 |
| 2020-09-21 | $0.30 | $0.31 | $0.25 | $0.28 | $0.28 | 251,591 |
| 2020-09-18 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 44,292 |
| 2020-09-17 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 18,464 |
| 2020-09-16 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 18,102 |
| 2020-09-15 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 67,781 |
| 2020-09-14 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 117,830 |
| 2020-09-11 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 47,907 |
| 2020-09-10 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 48,049 |
| 2020-09-09 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 37,061 |
| 2020-09-08 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 60,236 |
| 2020-09-04 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 111,958 |
| 2020-09-03 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 87,218 |
| 2020-09-02 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 139,580 |
| 2020-09-01 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 80,156 |
| 2020-08-31 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 166,881 |
| 2020-08-28 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 101,815 |
| 2020-08-27 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 92,993 |
| 2020-08-26 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 34,667 |
| 2020-08-25 | $0.23 | $0.25 | $0.20 | $0.25 | $0.25 | 80,632 |
| 2020-08-24 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 187,361 |
| 2020-08-21 | $0.24 | $0.25 | $0.19 | $0.21 | $0.21 | 378,354 |
| 2020-08-20 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 89,506 |
| 2020-08-19 | $0.30 | $0.30 | $0.23 | $0.24 | $0.24 | 81,529 |
| 2020-08-18 | $0.23 | $0.27 | $0.23 | $0.23 | $0.23 | 44,611 |
| 2020-08-17 | $0.22 | $0.30 | $0.22 | $0.23 | $0.23 | 269,964 |
| 2020-08-14 | $0.37 | $0.38 | $0.24 | $0.27 | $0.27 | 371,508 |
| 2020-08-13 | $0.28 | $0.29 | $0.24 | $0.27 | $0.27 | 165,930 |
| 2020-08-12 | $0.35 | $0.35 | $0.24 | $0.27 | $0.27 | 459,010 |
| 2020-08-11 | $0.62 | $0.62 | $0.20 | $0.29 | $0.29 | 2,197,815 |
| 2020-08-10 | $0.23 | $0.50 | $0.20 | $0.47 | $0.47 | 2,663,122 |
| 2020-08-07 | $0.16 | $0.24 | $0.16 | $0.21 | $0.21 | 133,079 |
| 2020-08-06 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 38,854 |
| 2020-08-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 66,727 |
| 2020-08-04 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 238,495 |
| 2020-08-03 | $0.25 | $0.26 | $0.15 | $0.18 | $0.18 | 1,008,297 |
| 2020-07-31 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 41,418 |
| 2020-07-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 33,677 |
| 2020-07-29 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 89,559 |
| 2020-07-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 8,500 |
| 2020-07-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 16,485 |
| 2020-07-24 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 99,425 |
| 2020-07-23 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 61,993 |
| 2020-07-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 29,000 |
| 2020-07-21 | $0.23 | $0.23 | $0.15 | $0.17 | $0.17 | 147,700 |
| 2020-07-20 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 47,500 |
| 2020-07-17 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 9,500 |
| 2020-07-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 15,400 |
| 2020-07-15 | $0.22 | $0.23 | $0.15 | $0.19 | $0.19 | 144,600 |
| 2020-07-14 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 29,400 |
| 2020-07-13 | $0.23 | $0.24 | $0.19 | $0.21 | $0.21 | 133,200 |
| 2020-07-10 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 39,000 |
| 2020-07-09 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 13,300 |
| 2020-07-08 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 63,100 |
| 2020-07-07 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 42,400 |
| 2020-07-06 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 165,800 |
| 2020-07-02 | $0.20 | $0.25 | $0.17 | $0.23 | $0.23 | 48,497 |
| 2020-07-01 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 36,250 |
| 2020-06-30 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 77,095 |
| 2020-06-29 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 208,700 |
| 2020-06-26 | $0.20 | $0.25 | $0.15 | $0.20 | $0.20 | 187,915 |
| 2020-06-25 | $0.27 | $0.27 | $0.18 | $0.19 | $0.19 | 96,458 |
| 2020-06-24 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 34,492 |
| 2020-06-23 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 158,074 |
| 2020-06-22 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 181,251 |
| 2020-06-19 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 95,980 |
| 2020-06-18 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 219,679 |
| 2020-06-17 | $0.20 | $0.20 | $0.14 | $0.19 | $0.19 | 90,180 |
| 2020-06-16 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 54,466 |
| 2020-06-15 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 75,070 |
| 2020-06-12 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 106,184 |
| 2020-06-11 | $0.14 | $0.20 | $0.14 | $0.19 | $0.19 | 183,910 |
| 2020-06-10 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 103,268 |
| 2020-06-09 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 64,170 |
| 2020-06-08 | $0.18 | $0.20 | $0.07 | $0.17 | $0.17 | 605,428 |
| 2020-06-05 | $0.24 | $0.25 | $0.20 | $0.22 | $0.22 | 319,476 |
| 2020-06-04 | $0.27 | $0.27 | $0.20 | $0.21 | $0.21 | 300,938 |
| 2020-06-03 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 132,399 |
| 2020-06-02 | $0.30 | $0.32 | $0.25 | $0.27 | $0.27 | 67,069 |
| 2020-06-01 | $0.29 | $0.34 | $0.24 | $0.29 | $0.29 | 173,766 |
| 2020-05-29 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 97,513 |
| 2020-05-28 | $0.30 | $0.31 | $0.23 | $0.27 | $0.27 | 33,397 |
| 2020-05-27 | $0.31 | $0.32 | $0.24 | $0.28 | $0.28 | 411,577 |
| 2020-05-26 | $0.34 | $0.34 | $0.26 | $0.31 | $0.31 | 136,591 |
| 2020-05-22 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 135,398 |
| 2020-05-21 | $0.33 | $0.34 | $0.29 | $0.31 | $0.31 | 180,984 |
| 2020-05-20 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 105,327 |
| 2020-05-19 | $0.34 | $0.35 | $0.24 | $0.28 | $0.28 | 398,016 |
| 2020-05-18 | $0.28 | $0.36 | $0.23 | $0.33 | $0.33 | 531,937 |
| 2020-05-15 | $0.26 | $0.28 | $0.23 | $0.27 | $0.27 | 364,428 |
| 2020-05-14 | $0.26 | $0.27 | $0.21 | $0.24 | $0.24 | 294,668 |
| 2020-05-13 | $0.23 | $0.29 | $0.22 | $0.26 | $0.26 | 366,868 |
| 2020-05-12 | $0.41 | $0.45 | $0.25 | $0.30 | $0.30 | 1,630,366 |
| 2020-05-11 | $0.09 | $0.99 | $0.06 | $0.35 | $0.35 | 1,956,675 |
| 2020-05-08 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 650,854 |
| 2020-05-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 271,365 |
| 2020-05-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 48,623 |
| 2020-05-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 74,417 |
| 2020-05-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 248,994 |
| 2020-05-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 181,196 |
| 2020-04-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 214,211 |
| 2020-04-29 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 477,321 |
| 2020-04-28 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 385,101 |
| 2020-04-27 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 798,920 |
| 2020-04-24 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 604,196 |
| 2020-04-23 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 178,200 |
| 2020-04-22 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 957,876 |
| 2020-04-21 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 1,290,842 |
| 2020-04-20 | $0.02 | $0.09 | $0.02 | $0.05 | $0.05 | 2,192,633 |
| 2020-04-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 158,250 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,000 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,110 |
| 2020-04-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 49,000 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,207 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,025 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,500 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,100 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,970 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,500 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,416 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,408 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,710 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,437 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,435 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,824 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,500 |
| 2019-11-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,000 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,290 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,290 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,894 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,500 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2019-09-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 43,573 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,975 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,900 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 990 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,388 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,300 |
| 2019-04-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,700 |
| 2019-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,500 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,785 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,546 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,350 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,764 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,950 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,500 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,544 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-02-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 26,400 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,161 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,000 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,435 |
| 2019-01-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,420 |
| 2019-01-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,500 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,632 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,000 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,193 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,900 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,300 |
| 2018-12-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 54,977 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2018-12-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,333 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,900 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,546 |
| 2018-11-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 157,448 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,549 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,052 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,500 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,800 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,750 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,500 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,333 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,201 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,002 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2018-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,333 |
| 2018-09-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2018-09-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 132,800 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 86,100 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,200 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2018-09-04 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 28,700 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,220 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,775 |
| 2018-08-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 80,400 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,500 |
| 2018-08-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 114,000 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,075 |
| 2018-08-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 187,100 |
| 2018-08-20 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 89,200 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-08-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 56,000 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-31 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,095 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2018-06-11 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 17,100 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-06-04 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 22,870 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,380 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-24 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 6,250 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,090 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,200 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,199 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 71,500 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,300 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,400 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,966 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-03-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2018-02-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 690,000 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-02-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 44,913 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,998 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,624 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,105 |
| 2018-02-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 27,854 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,420 |
| 2018-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,500 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,902 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,950 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,250 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,585 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,920 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,931 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2018-01-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 28,000 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,506 |
| 2018-01-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 149,962 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,850 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-01-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,181 |
| 2018-01-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 62,555 |
| 2018-01-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,324 |
| 2018-01-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 53,315 |
| 2018-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,307 |
| 2018-01-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2017-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 224,564 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320,633 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,410 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,610 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,770 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,383 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,690 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,035 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,994 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,570 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,667 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,990 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,975 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,937 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,469 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,029 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,530 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,288 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,256 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,596 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,459 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,800 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,801 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,412 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,589 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,005 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,014 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,350 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,403 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2017-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 127,100 |
| 2017-11-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 99,286 |
| 2017-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,325 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2017-11-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,800 |
| 2017-11-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 41,200 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,490 |
| 2017-10-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,004 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,436 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,750 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,110 |
| 2017-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,550 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,550 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,003 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,500 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,144 |
| 2017-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,100 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,050 |
| 2017-10-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 152,420 |
| 2017-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,925 |
| 2017-09-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,150 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,725 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,400 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,495 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,125 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,985 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,250 |
| 2017-09-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 170,000 |
| 2017-09-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,700 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187 |
| 2017-09-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 52,572 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,075 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,796 |
| 2017-09-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,350 |
| 2017-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,416 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,989 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,614 |
| 2017-08-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,741 |
| 2017-08-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,556 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2017-08-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,009 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,160 |
| 2017-08-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 26,700 |
| 2017-08-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,705 |
| 2017-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,960 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2017-08-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,444 |
| 2017-08-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 83,414 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,114 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,950 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,555 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,800 |
| 2017-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,381 |
| 2017-07-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,950 |
| 2017-07-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 59,700 |
| 2017-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,250 |
| 2017-07-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 121,427 |
| 2017-07-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,300 |
| 2017-07-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 72,110 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,914 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,195 |
| 2017-07-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 86,113 |
| 2017-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,400 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,654 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-06-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 351,903 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,400 |
| 2017-06-26 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 80,700 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2017-06-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2017-06-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,000 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,200 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,900 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,500 |
| 2017-06-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 477,317 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,533 |
| 2017-06-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 231,579 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,450 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,733 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,400 |
| 2017-06-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,330 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,330 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,654 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,547 |
| 2017-05-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 100,195 |
| 2017-05-25 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 319,929 |
| 2017-05-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,689 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,752 |
| 2017-05-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 80,509 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 502 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,504 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-05-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,612 |
| 2017-05-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,020 |
| 2017-05-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 34,100 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,700 |
| 2017-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,300 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,300 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,800 |
| 2017-05-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 192,000 |
| 2017-05-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 46,100 |
| 2017-05-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 43,700 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2017-05-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 44,800 |
| 2017-04-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2017-04-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 87,800 |
| 2017-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,600 |
| 2017-04-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,400 |
| 2017-04-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,200 |
| 2017-04-21 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 17,900 |
| 2017-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-04-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 247,400 |
| 2017-04-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,900 |
| 2017-04-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 73,000 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,300 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,300 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,900 |
| 2017-04-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 126,200 |
| 2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,500 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 172,200 |
| 2017-04-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 134,900 |
| 2017-04-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 41,500 |
| 2017-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,800 |
| 2017-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,100 |
| 2017-03-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 293,400 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,700 |
| 2017-03-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 104,300 |
| 2017-03-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 97,500 |
| 2017-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,600 |
| 2017-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2017-03-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,100 |
| 2017-03-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,800 |
| 2017-03-20 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 69,100 |
| 2017-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2017-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,800 |
| 2017-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,100 |
| 2017-03-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 92,700 |
| 2017-03-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,600 |
| 2017-03-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 22,200 |
| 2017-03-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 54,100 |
| 2017-03-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2017-03-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,300 |
| 2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,900 |
| 2017-03-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,400 |
| 2017-03-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 156,100 |
| 2017-03-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 234,100 |
| 2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,600 |
| 2017-02-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 106,800 |
| 2017-02-24 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 74,200 |
| 2017-02-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 15,200 |
| 2017-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 58,000 |
| 2017-02-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 98,500 |
| 2017-02-17 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 294,300 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 192,700 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,600 |
| 2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,900 |
| 2017-02-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 65,000 |
| 2017-02-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,700 |
| 2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175,900 |
| 2017-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,600 |
| 2017-02-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 159,200 |
| 2017-02-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 232,600 |
| 2017-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,500 |
| 2017-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,600 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,300 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,000 |
| 2017-01-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 59,600 |
| 2017-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,300 |
| 2017-01-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2017-01-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,200 |
| 2017-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2017-01-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 156,000 |
| 2017-01-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,100 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,900 |
| 2017-01-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 66,500 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,500 |
| 2017-01-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 197,500 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,500 |
| 2017-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,800 |
| 2017-01-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2017-01-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 61,200 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149,500 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,700 |
| 2016-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 161,800 |
| 2016-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,200 |
| 2016-12-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 99,000 |
| 2016-12-27 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 169,300 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217,900 |
| 2016-12-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 90,500 |
| 2016-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 83,300 |
| 2016-12-20 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 234,200 |
| 2016-12-19 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 66,300 |
| 2016-12-16 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 249,600 |
| 2016-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 288,300 |
| 2016-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 563,900 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 640,100 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 820,900 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 335,300 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,500 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278,100 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,600 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,800 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 610,900 |
| 2016-12-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 237,900 |
| 2016-11-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 353,300 |
| 2016-11-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 121,400 |
| 2016-11-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 118,700 |
| 2016-11-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 63,900 |
| 2016-11-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 282,600 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 339,500 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,500 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 281,800 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,000 |
| 2016-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 239,800 |
| 2016-11-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 100,000 |
| 2016-11-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 219,800 |
| 2016-11-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 74,000 |
| 2016-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 575,500 |
| 2016-11-09 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 2,665,400 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,900 |
| 2016-11-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 278,700 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,500 |
| 2016-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 225,000 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 516,900 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,800 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 484,300 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 620,400 |
| 2016-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 385,300 |
| 2016-10-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 274,600 |
| 2016-10-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 426,800 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 2016-10-21 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 193,700 |
| 2016-10-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 354,100 |
| 2016-10-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 86,500 |
| 2016-10-17 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 536,500 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,500 |
| 2016-10-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 247,900 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 289,600 |
| 2016-10-10 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 229,200 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,800 |
| 2016-10-06 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 67,100 |
| 2016-10-05 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 82,900 |
| 2016-10-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 235,300 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,200 |
| 2016-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,900 |
| 2016-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,900 |
| 2016-09-27 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 94,400 |
| 2016-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-09-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2016-09-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,500 |
| 2016-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,900 |
| 2016-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2016-09-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 52,100 |
| 2016-09-15 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 24,000 |
| 2016-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,900 |
| 2016-09-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,900 |
| 2016-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,900 |
| 2016-09-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,600 |
| 2016-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2016-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2016-08-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,900 |
| 2016-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2016-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2016-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2016-08-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,900 |
| 2016-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-23 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 30,700 |
| 2016-08-22 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 19,600 |
| 2016-08-19 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 82,000 |
| 2016-08-18 | $0.09 | $0.15 | $0.09 | $0.11 | $0.11 | 60,200 |
| 2016-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2016-08-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 149,800 |
| 2016-08-15 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 115,300 |
| 2016-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2016-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2016-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2016-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,700 |
| 2016-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,900 |
| 2016-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,400 |
| 2016-08-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,700 |
| 2016-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2016-07-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 24,500 |
| 2016-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2016-07-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,900 |
| 2016-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,700 |
| 2016-07-25 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 11,200 |
| 2016-07-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 41,000 |
| 2016-07-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 33,000 |
| 2016-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2016-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2016-07-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 45,500 |
| 2016-07-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,600 |
| 2016-07-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,400 |
| 2016-07-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2016-07-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 37,800 |
| 2016-07-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 41,400 |
| 2016-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2016-07-06 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 45,300 |
| 2016-07-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 38,500 |
| 2016-07-01 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2016-06-30 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 75,200 |
| 2016-06-29 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 38,200 |
| 2016-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,400 |
| 2016-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,400 |
| 2016-06-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 45,400 |
| 2016-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,100 |
| 2016-06-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 37,000 |
| 2016-06-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 55,600 |
| 2016-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,700 |
| 2016-06-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 59,000 |
| 2016-06-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 66,200 |
| 2016-06-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,400 |
| 2016-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2016-06-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,100 |
| 2016-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,200 |
| 2016-06-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,900 |
| 2016-06-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,400 |
| 2016-06-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 27,100 |
| 2016-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2016-06-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 37,400 |
| 2016-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-06-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 40,200 |
| 2016-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2016-05-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,500 |
| 2016-05-24 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 29,600 |
| 2016-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,700 |
| 2016-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2016-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,200 |
| 2016-05-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 59,800 |
| 2016-05-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2016-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,500 |
| 2016-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-12 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2016-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2016-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,200 |
| 2016-05-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 48,000 |
| 2016-05-06 | $0.17 | $0.17 | $0.09 | $0.11 | $0.11 | 15,700 |
| 2016-05-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 300 |
| 2016-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2016-05-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 51,800 |
| 2016-05-02 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 9,200 |
| 2016-04-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 57,100 |
| 2016-04-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2016-04-27 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 40,900 |
| 2016-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,700 |
| 2016-04-25 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 28,900 |
| 2016-04-22 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 17,600 |
| 2016-04-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,600 |
| 2016-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2016-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,200 |
| 2016-04-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 55,800 |
| 2016-04-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,600 |
| 2016-04-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,600 |
| 2016-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2016-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2016-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2016-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,900 |
| 2016-04-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2016-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2016-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2016-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,300 |
| 2016-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,900 |
| 2016-03-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2016-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7 |
| 2016-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2016-03-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,800 |
| 2016-03-21 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 6,400 |
| 2016-03-18 | $0.12 | $0.12 | $0.07 | $0.12 | $0.12 | 3,400 |
| 2016-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2016-03-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,800 |
| 2016-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2016-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 67,200 |
| 2016-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-03-08 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 4,100 |
| 2016-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,600 |
| 2016-03-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2016-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,600 |
| 2016-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2016-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2016-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55 |
| 2016-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,900 |
| 2016-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2016-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2016-02-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2016-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,700 |
| 2016-02-12 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 11,300 |
| 2016-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,800 |
| 2016-02-10 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 10,600 |
| 2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-08 | $0.10 | $0.10 | $0.04 | $0.06 | $0.06 | 320,800 |
| 2016-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,900 |
| 2016-02-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2016-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,900 |
| 2016-02-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,200 |
| 2016-01-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2016-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2016-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2016-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2016-01-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,600 |
| 2016-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2016-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,700 |
| 2016-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,300 |
| 2016-01-13 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 23,600 |
| 2016-01-12 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 4,900 |
| 2016-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2016-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2016-01-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2016-01-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2016-01-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,400 |
| 2016-01-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,500 |
| 2015-12-31 | $0.07 | $0.11 | $0.07 | $0.08 | $0.08 | 110,400 |
| 2015-12-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 42,900 |
| 2015-12-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 337,300 |
| 2015-12-28 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 159,100 |
| 2015-12-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,500 |
| 2015-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,900 |
| 2015-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,400 |
| 2015-12-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 58,500 |
| 2015-12-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 84,000 |
| 2015-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,400 |
| 2015-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65,000 |
| 2015-12-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2015-12-14 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 136,800 |
| 2015-12-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 99,200 |
| 2015-12-10 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 9,600 |
| 2015-12-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,700 |
| 2015-12-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,600 |
| 2015-12-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,000 |
| 2015-12-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 63,400 |
| 2015-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2015-12-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,100 |
| 2015-12-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 16,300 |
| 2015-11-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,500 |
| 2015-11-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,500 |
| 2015-11-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 25,300 |
| 2015-11-24 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 99,200 |
| 2015-11-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 30,100 |
| 2015-11-20 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 59,400 |
| 2015-11-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,100 |
| 2015-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2015-11-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 19,300 |
| 2015-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2015-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,900 |
| 2015-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2015-11-11 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 46,300 |
| 2015-11-10 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 7,900 |
| 2015-11-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 7,400 |
| 2015-11-06 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 24,800 |
| 2015-11-05 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 2,700 |
| 2015-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2015-11-03 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 70,900 |
| 2015-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,100 |
| 2015-10-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,800 |
| 2015-10-29 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 245,800 |
| 2015-10-28 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 14,300 |
| 2015-10-27 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 19,300 |
| 2015-10-26 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 13,100 |
| 2015-10-23 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 12,300 |
| 2015-10-22 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 0 |
| 2015-10-21 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 108,900 |
| 2015-10-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 125,000 |
| 2015-10-19 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 9,200 |
| 2015-10-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 42,100 |
| 2015-10-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,000 |
| 2015-10-14 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 22,500 |
| 2015-10-13 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 0 |
| 2015-10-12 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 9,000 |
| 2015-10-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,500 |
| 2015-10-08 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 8,000 |
| 2015-10-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 12,600 |
| 2015-10-06 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 11,800 |
| 2015-10-05 | $0.17 | $0.17 | $0.10 | $0.14 | $0.14 | 22,900 |
| 2015-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2015-10-01 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 0 |
| 2015-09-30 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 44,400 |
| 2015-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,300 |
| 2015-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2015-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2015-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2015-09-23 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 49,900 |
| 2015-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2015-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2015-09-18 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 4,900 |
| 2015-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2015-09-16 | $0.17 | $0.24 | $0.17 | $0.20 | $0.20 | 26,400 |
| 2015-09-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 17,200 |
| 2015-09-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 6,300 |
| 2015-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,600 |
| 2015-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,000 |
| 2015-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,200 |
| 2015-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 275 |
| 2015-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2015-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
Lighting Science Group Corporation (LSCG) News Headlines
Recent Lighting Science Group Corporation (LSCG) News
Similar Companies to Lighting Science Group Corporation (LSCG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |