Lighting Science Grp (LSCGD) Exchange: PINK
Data as of May 3, 2024
$0.02 ($-0.01) -26.10%
Lighting Science Grp - Daily Information
Click for more stock information on Lighting Science Grp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Lighting Science Grp (LSCGD)
DELISTED - Lighting Science Grp
Invest in Lighting Science Grp (LSCGD)
Historical Stock Data for Lighting Science Grp (LSCGD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-03-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,100 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2018-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 75,708 |
| 2018-03-05 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 16,418 |
| 2018-03-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 16,000 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,536 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2018-02-23 | $0.04 | $0.09 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,347 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
Lighting Science Grp (LSCGD) News Headlines
Recent Lighting Science Grp (LSCGD) News
Similar Companies to Lighting Science Grp (LSCGD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |