Lifestore Financial Group Inc (LSFG) Exchange: PINK

  1. Overview
  2. Lifestore Financial Group Inc (LSFG)

Data as of May 3, 2024

$38.58 ($0.00) 0.00%

Lifestore Financial Group Inc - Daily Information
Click for more stock information on Lifestore Financial Group Inc.
Daily Information Data
Date May 3, 2024
Open $38.58
Previous Close $38.58
High $38.58
Low $38.58
Adjusted Open $38.58
Previous Adjusted Close $38.58
Adjusted High $38.58
Adjusted Low $38.58

About Lifestore Financial Group Inc (LSFG)

LifeStore Financial Group, formerly AF Financial Group, Inc., is a federally chartered thrift holding company that owns 100% of the common stock of AF Bank (the Bank), AF Insurance Services, Inc. (an independent insurance agency) and Ashe Lane Capital Trust (a business trust). The Bank is a federally chartered stock savings bank and conducts business from its main office located in West Jefferson, North Carolina, with branches in Boone, Jefferson, Sparta, Warrensville and West Jefferson, North Carolina. AF Bank operates seven branches throughout its expanded market area, and offers a diversified product line by engaging in mortgage, non-residential mortgage and non-mortgage lending. AF Bank has a third-party relationship with LaSalle Street Securities. This relationship allows it to offer an array of investment products, including fixed-rate and variable annuities and mutual funds. This third-party relationship operates as a division of AF Bank under the name AF Investments.

Invest in Lifestore Financial Group Inc (LSFG)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Lifestore Financial Group Inc (LSFG)

Date Open High Low Close Adj.Close Volume
2024-04-05 $38.58 $38.58 $38.58 $38.58 $38.58 0
2024-04-04 $38.58 $38.58 $38.58 $38.58 $38.58 0
2024-04-03 $38.58 $38.58 $38.58 $38.58 $38.58 0
2024-04-02 $38.58 $38.58 $38.58 $38.58 $38.58 157
2024-04-01 $38.57 $38.57 $38.57 $38.57 $38.57 100
2024-03-28 $38.20 $38.20 $38.20 $38.20 $38.20 0
2024-03-27 $38.20 $38.20 $38.20 $38.20 $38.20 0
2024-03-26 $38.20 $38.20 $38.20 $38.20 $38.20 0
2024-03-25 $38.20 $38.20 $38.20 $38.20 $38.20 0
2024-03-22 $38.20 $38.20 $38.20 $38.20 $38.20 0
2024-03-21 $38.20 $38.20 $38.20 $38.20 $38.20 0
2024-03-20 $38.20 $38.20 $38.20 $38.20 $38.20 0
2024-03-19 $38.20 $38.20 $38.20 $38.20 $38.20 0
2024-03-18 $38.20 $38.20 $38.20 $38.20 $38.20 0
2024-03-15 $38.20 $38.20 $38.20 $38.20 $38.20 0
2024-03-14 $38.20 $38.20 $38.20 $38.20 $38.20 0
2024-03-13 $38.20 $38.20 $38.20 $38.20 $38.20 0
2024-03-12 $38.20 $38.20 $38.20 $38.20 $38.20 0
2024-03-11 $38.20 $38.20 $38.20 $38.20 $38.20 0
2024-03-08 $38.20 $38.20 $38.20 $38.20 $38.20 0
2024-03-07 $38.20 $38.20 $38.20 $38.20 $38.20 0
2024-03-06 $38.20 $38.20 $38.20 $38.20 $38.20 0
2024-03-05 $38.20 $38.20 $38.20 $38.20 $38.20 0
2024-03-04 $38.20 $38.20 $38.20 $38.20 $38.20 0
2024-03-01 $38.20 $38.20 $38.20 $38.20 $38.20 0
2024-02-29 $38.20 $38.20 $38.20 $38.20 $38.20 0
2024-02-28 $38.20 $38.20 $38.20 $38.20 $38.20 100
2024-02-27 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-02-26 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-02-23 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-02-22 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-02-21 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-02-20 $41.00 $41.00 $41.00 $41.00 $41.00 358
2024-02-16 $41.70 $41.70 $41.70 $41.70 $41.70 0
2024-02-15 $41.70 $41.70 $41.70 $41.70 $41.70 0
2024-02-14 $41.70 $41.70 $41.70 $41.70 $41.70 0
2024-02-13 $41.70 $41.70 $41.70 $41.70 $41.70 0
2024-02-12 $41.70 $41.70 $41.70 $41.70 $41.70 200
2024-02-09 $41.70 $41.70 $41.70 $41.70 $41.70 0
2024-02-08 $41.70 $41.70 $41.70 $41.70 $41.70 0
2024-02-07 $41.70 $41.70 $41.70 $41.70 $41.70 0
2024-02-06 $41.70 $41.70 $41.70 $41.70 $41.70 0
2024-02-05 $41.70 $41.70 $41.70 $41.70 $41.70 0
2024-02-02 $41.70 $41.70 $41.70 $41.70 $41.70 0
2024-02-01 $41.70 $41.70 $41.70 $41.70 $41.70 0
2024-01-31 $41.70 $41.70 $41.70 $41.70 $41.70 0
2024-01-30 $41.70 $41.70 $41.70 $41.70 $41.70 0
2024-01-29 $41.70 $41.70 $41.70 $41.70 $41.70 101
2024-01-26 $41.70 $41.70 $41.70 $41.70 $41.70 0
2024-01-25 $41.70 $41.70 $41.70 $41.70 $41.70 0
2024-01-24 $41.70 $41.70 $41.70 $41.70 $41.70 100
2024-01-23 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-01-22 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-01-19 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-01-18 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-01-17 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-01-16 $42.50 $42.50 $42.50 $42.50 $42.50 2
2024-01-12 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-01-11 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-01-10 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-01-09 $42.50 $42.50 $42.50 $42.50 $42.50 2
2024-01-08 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-01-05 $42.50 $42.50 $42.50 $42.50 $42.50 5
2024-01-04 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-01-03 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-01-02 $42.50 $42.50 $42.50 $42.50 $42.50 5
2023-12-29 $42.50 $42.50 $42.50 $42.50 $42.50 25
2023-12-28 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-12-27 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-12-26 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-12-22 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-12-21 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-12-20 $42.50 $42.50 $42.50 $42.50 $42.50 100
2023-12-19 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-12-18 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-12-15 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-12-14 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-12-13 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-12-12 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-12-11 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-12-08 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-12-07 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-12-06 $42.95 $42.95 $42.95 $42.95 $42.95 100
2023-12-05 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-12-04 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-12-01 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-11-30 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-11-29 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-11-28 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-11-27 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-11-24 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-11-22 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-11-21 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-11-20 $42.40 $42.40 $42.40 $42.40 $42.40 25
2023-11-17 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-11-16 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-11-15 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-11-14 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-11-13 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-11-10 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-11-09 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-11-08 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-11-07 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-11-06 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-11-03 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-11-02 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-11-01 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-10-31 $42.40 $42.40 $42.40 $42.40 $42.40 3
2023-10-30 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-10-27 $42.40 $42.40 $42.40 $42.40 $42.40 9
2023-10-26 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-10-25 $42.40 $42.40 $42.40 $42.40 $42.40 10
2023-10-24 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-10-23 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-10-20 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-10-19 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-10-18 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-10-17 $42.95 $42.95 $42.95 $42.95 $42.41 0
2023-10-16 $42.95 $42.95 $42.95 $42.95 $42.41 0
2023-10-13 $42.95 $42.95 $42.95 $42.95 $42.41 0
2023-10-12 $42.95 $42.95 $42.95 $42.95 $42.41 0
2023-10-11 $42.95 $42.95 $42.95 $42.95 $42.41 0
2023-10-10 $42.95 $42.95 $42.95 $42.95 $42.41 0
2023-10-09 $42.95 $42.95 $42.95 $42.95 $42.41 9
2023-10-06 $42.95 $42.95 $42.95 $42.95 $42.41 0
2023-10-05 $42.95 $42.95 $42.95 $42.95 $42.41 0
2023-10-04 $42.95 $42.95 $42.95 $42.95 $42.41 0
2023-10-03 $42.95 $42.95 $42.95 $42.95 $42.41 0
2023-10-02 $42.95 $42.95 $42.95 $42.95 $42.41 0
2023-09-29 $42.95 $42.95 $42.95 $42.95 $42.41 0
2023-09-28 $42.95 $42.95 $42.95 $42.95 $42.41 0
2023-09-27 $42.95 $42.95 $42.95 $42.95 $42.41 0
2023-09-26 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-09-25 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-09-22 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-09-21 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-09-20 $42.95 $42.95 $42.95 $42.95 $42.95 34
2023-09-19 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-09-18 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-09-15 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-09-14 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-09-13 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-09-12 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-09-11 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-09-08 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-09-07 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-09-06 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-09-05 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-09-01 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-08-31 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-08-30 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-08-29 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-08-28 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-08-25 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-08-24 $42.95 $42.95 $42.95 $42.95 $42.95 2
2023-08-23 $42.95 $42.95 $42.95 $42.95 $42.95 7
2023-08-22 $42.95 $42.95 $42.95 $42.95 $42.95 100
2023-08-21 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-08-18 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-08-17 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-08-16 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-08-15 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-08-14 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-08-11 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-08-10 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-08-09 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-08-08 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-08-07 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-08-04 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-08-03 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-08-02 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-08-01 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-07-31 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-07-28 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-07-27 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-07-26 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-07-25 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-07-24 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-07-21 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-07-20 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-07-19 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-07-18 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-07-17 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-07-14 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-07-13 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-07-12 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-07-11 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-07-10 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-07-07 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-07-06 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-07-05 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-07-03 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-06-30 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-06-29 $65.00 $65.00 $65.00 $65.00 $65.00 100
2023-06-28 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-06-27 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-06-26 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-06-23 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-06-22 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-06-21 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-06-20 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-06-16 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-06-15 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-06-14 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-06-13 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-06-12 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-06-09 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-06-08 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-06-07 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-06-06 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-06-05 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-06-02 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-06-01 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-05-31 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-05-30 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-05-26 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-05-25 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-05-24 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-05-23 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-05-22 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-05-19 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-05-18 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-05-17 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-05-16 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-05-15 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-05-12 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-05-11 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-05-10 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-05-09 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-05-08 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-05-05 $43.00 $43.00 $43.00 $43.00 $43.00 400
2023-05-04 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-05-03 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-05-02 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-05-01 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-04-28 $44.00 $44.00 $44.00 $44.00 $44.00 11
2023-04-27 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-04-26 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-04-25 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-04-24 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-04-21 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-04-20 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-04-19 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-04-18 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-04-17 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-04-14 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-04-13 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-04-12 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-04-11 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-04-10 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-04-06 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-04-05 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-04-04 $44.00 $44.00 $44.00 $44.00 $44.00 25
2023-04-03 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-03-31 $44.00 $44.00 $44.00 $44.00 $44.00 90
2023-03-30 $44.00 $44.00 $44.00 $44.00 $44.00 500
2023-03-29 $45.00 $45.00 $45.00 $45.00 $45.00 130
2023-03-28 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-03-27 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-03-24 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-03-23 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-03-22 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-03-21 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-03-20 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-03-17 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-03-16 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-03-15 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-03-14 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-03-13 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-03-10 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-03-09 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-03-08 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-03-07 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-03-06 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-03-03 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-03-02 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-03-01 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-02-28 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-02-27 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-02-24 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-02-23 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-02-22 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-02-21 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-02-17 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-02-16 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-02-15 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-02-14 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-02-13 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-02-10 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-02-09 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-02-08 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-02-07 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-02-06 $45.75 $45.75 $45.75 $45.75 $45.75 365
2023-02-03 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-02-02 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-02-01 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-01-31 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-01-30 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-01-27 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-01-26 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-01-25 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-01-24 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-01-23 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-01-20 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-01-19 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-01-18 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-01-17 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-01-13 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-01-12 $44.25 $44.25 $44.25 $44.25 $44.25 224
2023-01-11 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-01-10 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-01-09 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-01-06 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-01-05 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-01-04 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-01-03 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-30 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-29 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-28 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-27 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-23 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-22 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-21 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-20 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-19 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-16 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-15 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-14 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-13 $42.50 $42.50 $42.50 $42.50 $42.50 24
2022-12-12 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-09 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-08 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-07 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-06 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-05 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-02 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-01 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-11-30 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-11-29 $42.50 $42.66 $42.50 $42.50 $42.50 1,309
2022-11-28 $41.25 $41.25 $41.25 $41.25 $41.25 12
2022-11-25 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-11-23 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-11-22 $41.25 $41.25 $41.25 $41.25 $41.25 100
2022-11-21 $47.00 $47.00 $46.75 $46.75 $46.75 200
2022-11-18 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-11-17 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-11-16 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-11-15 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-11-14 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-11-11 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-11-10 $46.75 $46.75 $46.75 $46.75 $46.75 5
2022-11-09 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-11-08 $46.75 $46.75 $46.75 $46.75 $46.75 510
2022-11-07 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-11-04 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-11-03 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-11-02 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-11-01 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-10-31 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-10-28 $46.75 $46.75 $46.75 $46.75 $46.75 37
2022-10-27 $46.75 $46.75 $46.75 $46.75 $46.75 24
2022-10-26 $46.75 $46.75 $46.75 $46.75 $46.75 108
2022-10-25 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-10-24 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-10-21 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-10-20 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-10-19 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-10-18 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-10-17 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-10-14 $47.00 $47.00 $47.00 $47.00 $46.51 0
2022-10-13 $47.00 $47.00 $47.00 $47.00 $46.51 0
2022-10-12 $47.00 $47.00 $47.00 $47.00 $46.51 20
2022-10-11 $47.00 $47.00 $47.00 $47.00 $46.51 0
2022-10-10 $47.00 $47.00 $47.00 $47.00 $46.51 0
2022-10-07 $47.00 $47.00 $47.00 $47.00 $46.51 0
2022-10-06 $47.00 $47.00 $47.00 $47.00 $46.51 0
2022-10-05 $47.00 $47.00 $47.00 $47.00 $46.51 0
2022-10-04 $47.00 $47.00 $47.00 $47.00 $46.51 0
2022-10-03 $47.00 $47.00 $47.00 $47.00 $46.51 0
2022-09-30 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-09-29 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-09-28 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-09-27 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-09-26 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-09-23 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-09-22 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-09-21 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-09-20 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-09-19 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-09-16 $47.00 $47.00 $47.00 $47.00 $47.00 500
2022-09-15 $43.20 $43.20 $43.20 $43.20 $43.20 0
2022-09-14 $43.20 $43.20 $43.20 $43.20 $43.20 0
2022-09-13 $43.20 $43.20 $43.20 $43.20 $43.20 1
2022-09-12 $43.20 $43.20 $43.20 $43.20 $43.20 0
2022-09-09 $43.20 $43.20 $43.20 $43.20 $43.20 0
2022-09-08 $43.20 $43.20 $43.20 $43.20 $43.20 100
2022-09-07 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-09-06 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-09-02 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-09-01 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-08-31 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-08-30 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-08-29 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-08-26 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-08-25 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-08-24 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-08-23 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-08-22 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-08-19 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-08-18 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-08-17 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-08-16 $47.50 $47.50 $47.50 $47.50 $47.50 10
2022-08-15 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-08-12 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-08-11 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-08-10 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-08-09 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-08-08 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-08-05 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-08-04 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-08-03 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-08-02 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-08-01 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-07-29 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-07-28 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-07-27 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-07-26 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-07-25 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-07-22 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-07-21 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-07-20 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-07-19 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-07-18 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-07-15 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-07-14 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-07-13 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-07-12 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-07-11 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-07-08 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-07-07 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-07-06 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-07-05 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-07-01 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-06-30 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-06-29 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-06-28 $47.50 $47.50 $47.50 $47.50 $47.50 5
2022-06-27 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-06-24 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-06-23 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-06-22 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-06-21 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-06-17 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-06-16 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-06-15 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-06-14 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-06-13 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-06-10 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-06-09 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-06-08 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-06-07 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-06-06 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-06-03 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-06-02 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-06-01 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-05-31 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-05-27 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-05-26 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-05-25 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-05-24 $47.50 $47.50 $47.50 $47.50 $47.50 175
2022-05-23 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-05-20 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-05-19 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-05-18 $48.25 $48.25 $47.50 $47.50 $47.50 300
2022-05-17 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-05-16 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-05-13 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-05-12 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-05-11 $48.25 $48.25 $48.25 $48.25 $48.25 100
2022-05-10 $49.25 $49.25 $49.25 $49.25 $49.25 0
2022-05-09 $49.25 $49.25 $49.25 $49.25 $49.25 0
2022-05-06 $49.25 $49.25 $49.25 $49.25 $49.25 0
2022-05-05 $49.25 $49.25 $49.25 $49.25 $49.25 0
2022-05-04 $49.25 $49.25 $49.25 $49.25 $49.25 0
2022-05-03 $49.25 $49.25 $49.25 $49.25 $49.25 0
2022-05-02 $49.25 $49.25 $49.25 $49.25 $49.25 50
2022-04-29 $49.25 $49.25 $49.25 $49.25 $49.25 0
2022-04-28 $49.25 $49.25 $49.25 $49.25 $49.25 520
2022-04-27 $49.00 $49.00 $49.00 $49.00 $49.00 0
2022-04-26 $49.00 $49.00 $49.00 $49.00 $49.00 150
2022-04-25 $49.00 $49.00 $49.00 $49.00 $49.00 0
2022-04-22 $49.00 $49.00 $49.00 $49.00 $49.00 0
2022-04-21 $49.00 $49.00 $49.00 $49.00 $49.00 0
2022-04-20 $49.00 $49.00 $49.00 $49.00 $49.00 0
2022-04-19 $49.00 $49.00 $49.00 $49.00 $49.00 0
2022-04-18 $49.00 $49.00 $49.00 $49.00 $49.00 0
2022-04-14 $49.00 $49.00 $49.00 $49.00 $49.00 0
2022-04-13 $49.00 $49.00 $49.00 $49.00 $49.00 0
2022-04-12 $49.00 $49.00 $49.00 $49.00 $49.00 0
2022-04-11 $49.00 $49.00 $49.00 $49.00 $49.00 0
2022-04-08 $49.00 $49.00 $49.00 $49.00 $49.00 0
2022-04-07 $49.00 $49.00 $49.00 $49.00 $49.00 0
2022-04-06 $49.00 $49.00 $49.00 $49.00 $49.00 150
2022-04-05 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-04-04 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-04-01 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-03-31 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-03-30 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-03-29 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-03-28 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-03-25 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-03-24 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-03-23 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-03-22 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-03-21 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-03-18 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-03-17 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-03-16 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-03-15 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-03-14 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-03-11 $48.50 $48.50 $48.50 $48.50 $48.50 10
2022-03-10 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-03-09 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-03-08 $48.50 $48.50 $48.50 $48.50 $48.50 300
2022-03-07 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-03-04 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-03-03 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-03-02 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-03-01 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-02-28 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-02-25 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-02-24 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-02-23 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-02-22 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-02-18 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-02-17 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-02-16 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-02-15 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-02-14 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-02-11 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-02-10 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-02-09 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-02-08 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-02-07 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-02-04 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-02-03 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-02-02 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-02-01 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-01-31 $47.50 $47.50 $47.50 $47.50 $47.50 200
2022-01-28 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-01-27 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-01-26 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-01-25 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-01-24 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-01-21 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-01-20 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-01-19 $47.50 $47.50 $47.50 $47.50 $47.50 750
2022-01-18 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-01-14 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-01-13 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-01-12 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-01-11 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-01-10 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-01-07 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-01-06 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-01-05 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-01-04 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-01-03 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-12-31 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-12-30 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-12-29 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-12-28 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-12-27 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-12-23 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-12-22 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-12-21 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-12-20 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-12-17 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-12-16 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-12-15 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-12-14 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-12-13 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-12-10 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-12-09 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-12-08 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-12-07 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-12-06 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-12-03 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-12-02 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-12-01 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-11-30 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-11-29 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-11-26 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-11-24 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-11-23 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-11-22 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-11-19 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-11-18 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-11-17 $47.00 $47.00 $47.00 $47.00 $47.00 1
2021-11-16 $47.00 $47.00 $47.00 $47.00 $47.00 5
2021-11-15 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-11-12 $47.00 $47.00 $47.00 $47.00 $47.00 490
2021-11-11 $47.00 $47.00 $47.00 $47.00 $47.00 300
2021-11-10 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-11-09 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-11-08 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-11-05 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-11-04 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-11-03 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-11-02 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-11-01 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-10-29 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-10-28 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-10-27 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-10-26 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-10-25 $46.00 $46.00 $46.00 $46.00 $46.00 1
2021-10-22 $46.00 $46.00 $46.00 $46.00 $46.00 2
2021-10-21 $46.00 $46.00 $46.00 $46.00 $46.00 15
2021-10-20 $46.00 $46.00 $46.00 $46.00 $46.00 6
2021-10-19 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-10-18 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-10-15 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-10-14 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-10-13 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-10-12 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-10-11 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-10-08 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-10-07 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-10-06 $46.00 $46.00 $46.00 $46.00 $45.60 0
2021-10-05 $46.00 $46.00 $46.00 $46.00 $45.60 500
2021-10-04 $44.99 $44.99 $44.99 $44.99 $44.60 0
2021-10-01 $44.99 $44.99 $44.99 $44.99 $44.60 0
2021-09-30 $44.99 $44.99 $44.99 $44.99 $44.60 0
2021-09-29 $44.99 $44.99 $44.99 $44.99 $44.60 0
2021-09-28 $44.99 $44.99 $44.99 $44.99 $44.60 0
2021-09-27 $44.99 $44.99 $44.99 $44.99 $44.60 0
2021-09-24 $44.99 $44.99 $44.99 $44.99 $44.60 72
2021-09-23 $44.99 $44.99 $44.99 $44.99 $44.60 0
2021-09-22 $44.99 $44.99 $44.99 $44.99 $44.60 0
2021-09-21 $44.99 $44.99 $44.99 $44.99 $44.60 0
2021-09-20 $44.99 $44.99 $44.99 $44.99 $44.60 0
2021-09-17 $44.99 $44.99 $44.99 $44.99 $44.60 0
2021-09-16 $44.99 $44.99 $44.99 $44.99 $44.60 0
2021-09-15 $44.99 $44.99 $44.99 $44.99 $44.60 0
2021-09-14 $44.99 $44.99 $44.99 $44.99 $44.60 0
2021-09-13 $44.99 $44.99 $44.99 $44.99 $44.60 0
2021-09-10 $44.99 $44.99 $44.99 $44.99 $44.60 0
2021-09-09 $44.99 $44.99 $44.99 $44.99 $44.60 0
2021-09-08 $44.99 $44.99 $44.99 $44.99 $44.60 200
2021-09-07 $45.00 $45.00 $45.00 $45.00 $44.61 0
2021-09-03 $45.00 $45.00 $45.00 $45.00 $44.61 0
2021-09-02 $45.00 $45.00 $45.00 $45.00 $44.61 0
2021-09-01 $45.00 $45.00 $45.00 $45.00 $44.61 0
2021-08-31 $45.00 $45.00 $45.00 $45.00 $44.61 0
2021-08-30 $45.00 $45.00 $45.00 $45.00 $44.61 0
2021-08-27 $44.99 $45.00 $44.99 $45.00 $44.61 200
2021-08-26 $42.90 $42.90 $42.90 $42.90 $42.53 0
2021-08-25 $42.90 $42.90 $42.90 $42.90 $42.53 0
2021-08-24 $42.90 $42.90 $42.90 $42.90 $42.53 0
2021-08-23 $42.90 $42.90 $42.90 $42.90 $42.53 0
2021-08-20 $42.90 $42.90 $42.90 $42.90 $42.53 200
2021-08-19 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-08-18 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-08-17 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-08-16 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-08-13 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-08-12 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-08-11 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-08-10 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-08-09 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-08-06 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-08-05 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-08-04 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-08-03 $42.20 $42.20 $42.20 $42.20 $41.84 1
2021-08-02 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-07-30 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-07-29 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-07-28 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-07-27 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-07-26 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-07-23 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-07-22 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-07-21 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-07-20 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-07-19 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-07-16 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-07-15 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-07-14 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-07-13 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-07-12 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-07-09 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-07-08 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-07-07 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-07-06 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-07-02 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-07-01 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-06-30 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-06-29 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-06-28 $42.50 $42.50 $42.20 $42.20 $41.84 1,000
2021-06-25 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-06-24 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-06-23 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-06-22 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-06-21 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-06-18 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-06-17 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-06-16 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-06-15 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-06-14 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-06-11 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-06-10 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-06-09 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-06-08 $42.20 $42.20 $42.20 $42.20 $41.84 90
2021-06-07 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-06-04 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-06-03 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-06-02 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-06-01 $42.20 $42.20 $42.20 $42.20 $41.84 0
2021-05-28 $42.20 $42.20 $42.20 $42.20 $41.84 100
2021-05-27 $42.00 $42.00 $42.00 $42.00 $41.64 0
2021-05-26 $42.00 $42.00 $42.00 $42.00 $41.64 0
2021-05-25 $42.00 $42.00 $42.00 $42.00 $41.64 0
2021-05-24 $42.00 $42.00 $42.00 $42.00 $41.64 0
2021-05-21 $42.00 $42.00 $42.00 $42.00 $41.64 0
2021-05-20 $42.00 $42.00 $42.00 $42.00 $41.64 0
2021-05-19 $42.00 $42.00 $42.00 $42.00 $41.64 0
2021-05-18 $42.00 $42.00 $42.00 $42.00 $41.64 0
2021-05-17 $42.00 $42.00 $42.00 $42.00 $41.64 0
2021-05-14 $42.00 $42.00 $42.00 $42.00 $41.64 400
2021-05-13 $41.50 $41.50 $41.50 $41.50 $41.14 0
2021-05-12 $41.50 $41.50 $41.50 $41.50 $41.14 0
2021-05-11 $41.50 $41.50 $41.50 $41.50 $41.14 0
2021-05-10 $41.50 $41.50 $41.50 $41.50 $41.14 0
2021-05-07 $41.50 $41.50 $41.50 $41.50 $41.14 0
2021-05-06 $41.50 $41.50 $41.50 $41.50 $41.14 0
2021-05-05 $41.50 $41.50 $41.50 $41.50 $41.14 0
2021-05-04 $41.50 $41.50 $41.50 $41.50 $41.14 0
2021-05-03 $41.50 $41.50 $41.50 $41.50 $41.14 0
2021-04-30 $41.50 $41.50 $41.50 $41.50 $41.14 0
2021-04-29 $41.50 $41.50 $41.50 $41.50 $41.14 5
2021-04-28 $41.50 $41.50 $41.50 $41.50 $41.14 100
2021-04-27 $40.50 $40.50 $40.50 $40.50 $40.15 0
2021-04-26 $40.50 $40.50 $40.50 $40.50 $40.15 12
2021-04-23 $40.50 $40.50 $40.50 $40.50 $40.15 0
2021-04-22 $40.50 $40.50 $40.50 $40.50 $40.15 0
2021-04-21 $40.50 $40.50 $40.50 $40.50 $40.15 0
2021-04-20 $40.50 $40.50 $40.50 $40.50 $40.15 0
2021-04-19 $40.50 $40.50 $40.50 $40.50 $40.15 0
2021-04-16 $40.50 $40.50 $40.50 $40.50 $40.15 0
2021-04-15 $40.50 $40.50 $40.50 $40.50 $40.15 0
2021-04-14 $40.50 $40.50 $40.50 $40.50 $40.15 0
2021-04-13 $40.50 $40.50 $40.50 $40.50 $40.15 0
2021-04-12 $40.50 $40.50 $40.50 $40.50 $40.15 0
2021-04-09 $40.50 $40.50 $40.50 $40.50 $40.15 0
2021-04-08 $40.50 $40.50 $40.50 $40.50 $40.15 0
2021-04-07 $40.50 $40.50 $40.50 $40.50 $40.15 0
2021-04-06 $40.50 $40.50 $40.50 $40.50 $40.15 0
2021-04-05 $40.50 $40.50 $40.50 $40.50 $40.15 0
2021-04-01 $40.50 $40.50 $40.50 $40.50 $40.15 102
2021-03-31 $41.50 $41.50 $41.50 $41.50 $41.14 100
2021-03-30 $40.00 $40.00 $40.00 $40.00 $39.66 0
2021-03-29 $40.00 $40.00 $40.00 $40.00 $39.66 0
2021-03-26 $40.00 $40.00 $40.00 $40.00 $39.66 0
2021-03-25 $39.99 $40.00 $39.99 $40.00 $39.66 200
2021-03-24 $41.25 $41.25 $38.10 $38.10 $37.77 401
2021-03-23 $41.20 $41.20 $41.20 $41.20 $40.84 0
2021-03-22 $41.20 $41.20 $41.20 $41.20 $40.84 0
2021-03-19 $41.20 $41.20 $41.20 $41.20 $40.84 0
2021-03-18 $41.20 $41.20 $41.20 $41.20 $40.84 12
2021-03-17 $41.00 $41.20 $41.00 $41.20 $40.84 225
2021-03-16 $40.00 $40.00 $40.00 $40.00 $39.66 0
2021-03-15 $40.00 $40.00 $40.00 $40.00 $39.66 200
2021-03-12 $39.00 $39.00 $39.00 $39.00 $38.66 0
2021-03-11 $39.00 $39.00 $39.00 $39.00 $38.66 0
2021-03-10 $39.00 $39.00 $39.00 $39.00 $38.66 0
2021-03-09 $39.00 $39.00 $39.00 $39.00 $38.66 100
2021-03-08 $39.00 $39.00 $39.00 $39.00 $38.66 0
2021-03-05 $39.00 $39.00 $39.00 $39.00 $38.66 0
2021-03-04 $39.00 $39.00 $39.00 $39.00 $38.66 0
2021-03-03 $39.00 $39.00 $39.00 $39.00 $38.66 0
2021-03-02 $39.00 $39.00 $39.00 $39.00 $38.66 0
2021-03-01 $39.00 $39.00 $39.00 $39.00 $38.66 0
2021-02-26 $39.00 $39.00 $39.00 $39.00 $38.66 0
2021-02-25 $37.00 $37.00 $37.00 $37.00 $36.68 200
2021-02-24 $37.00 $37.00 $37.00 $37.00 $36.68 0
2021-02-23 $37.00 $37.00 $37.00 $37.00 $36.68 0
2021-02-22 $37.00 $37.00 $37.00 $37.00 $36.68 0
2021-02-19 $37.00 $37.00 $37.00 $37.00 $36.68 0
2021-02-18 $37.00 $37.00 $37.00 $37.00 $36.68 0
2021-02-17 $37.00 $37.00 $37.00 $37.00 $36.68 0
2021-02-16 $37.00 $37.00 $37.00 $37.00 $36.68 0
2021-02-12 $37.00 $37.00 $37.00 $37.00 $36.68 0
2021-02-11 $37.00 $37.00 $37.00 $37.00 $36.68 0
2021-02-10 $37.00 $37.00 $37.00 $37.00 $36.68 0
2021-02-09 $37.00 $37.00 $37.00 $37.00 $36.68 200
2021-02-08 $37.00 $37.00 $37.00 $37.00 $36.68 0
2021-02-05 $37.00 $37.00 $37.00 $37.00 $36.68 0
2021-02-04 $37.00 $37.00 $37.00 $37.00 $36.68 0
2021-02-03 $37.00 $37.00 $37.00 $37.00 $36.68 0
2021-02-02 $37.00 $37.00 $37.00 $37.00 $36.68 0
2021-02-01 $37.00 $37.00 $37.00 $37.00 $36.68 200
2021-01-29 $34.55 $34.55 $34.55 $34.55 $34.25 0
2021-01-28 $34.55 $34.55 $34.55 $34.55 $34.25 0
2021-01-27 $34.55 $34.55 $34.55 $34.55 $34.25 0
2021-01-26 $34.55 $34.55 $34.55 $34.55 $34.25 0
2021-01-25 $34.55 $34.55 $34.55 $34.55 $34.25 0
2021-01-22 $34.55 $34.55 $34.55 $34.55 $34.25 0
2021-01-21 $34.55 $34.55 $34.55 $34.55 $34.25 5
2021-01-20 $34.55 $34.55 $34.55 $34.55 $34.25 0
2021-01-19 $34.55 $34.55 $34.55 $34.55 $34.25 0
2021-01-15 $34.55 $34.55 $34.55 $34.55 $34.25 0
2021-01-14 $34.55 $34.55 $34.55 $34.55 $34.25 300
2021-01-13 $34.55 $34.55 $34.55 $34.55 $34.25 100
2021-01-12 $38.00 $38.00 $38.00 $38.00 $37.67 0
2021-01-11 $38.00 $38.00 $38.00 $38.00 $37.67 0
2021-01-08 $38.00 $38.00 $38.00 $38.00 $37.67 0
2021-01-07 $38.00 $38.00 $38.00 $38.00 $37.67 0
2021-01-06 $38.00 $38.00 $38.00 $38.00 $37.67 0
2021-01-05 $38.00 $38.00 $38.00 $38.00 $37.67 0
2021-01-04 $38.00 $38.00 $38.00 $38.00 $37.67 2
2020-12-31 $38.00 $38.00 $38.00 $38.00 $37.67 0
2020-12-30 $38.00 $38.00 $38.00 $38.00 $37.67 0
2020-12-29 $38.00 $38.00 $38.00 $38.00 $37.67 0
2020-12-28 $38.00 $38.00 $38.00 $38.00 $37.67 0
2020-12-24 $38.00 $38.00 $38.00 $38.00 $37.67 0
2020-12-23 $35.00 $41.00 $35.00 $38.00 $37.67 702
2020-12-22 $32.25 $32.25 $32.25 $32.25 $31.97 0
2020-12-21 $32.25 $32.25 $32.25 $32.25 $31.97 0
2020-12-18 $32.25 $32.25 $32.25 $32.25 $31.97 0
2020-12-17 $32.25 $32.25 $32.25 $32.25 $31.97 0
2020-12-16 $32.25 $32.25 $32.25 $32.25 $31.97 0
2020-12-15 $32.25 $32.25 $32.25 $32.25 $31.97 0
2020-12-14 $32.25 $32.25 $32.25 $32.25 $31.97 1,000
2020-12-11 $32.25 $32.25 $32.25 $32.25 $31.97 0
2020-12-10 $32.25 $32.25 $32.25 $32.25 $31.97 0
2020-12-09 $32.25 $32.25 $32.25 $32.25 $31.97 0
2020-12-08 $32.25 $32.25 $32.25 $32.25 $31.97 0
2020-12-07 $32.25 $32.25 $32.25 $32.25 $31.97 100
2020-12-04 $35.00 $35.00 $35.00 $35.00 $34.70 0
2020-12-03 $35.00 $35.00 $35.00 $35.00 $34.70 0
2020-12-02 $35.00 $35.00 $35.00 $35.00 $34.70 0
2020-12-01 $35.00 $35.00 $35.00 $35.00 $34.70 0
2020-11-30 $35.00 $35.00 $35.00 $35.00 $34.70 50
2020-11-27 $35.00 $35.00 $35.00 $35.00 $34.70 0
2020-11-25 $35.00 $35.00 $35.00 $35.00 $34.70 0
2020-11-24 $32.19 $35.00 $32.19 $35.00 $34.70 200
2020-11-23 $31.25 $31.25 $31.25 $31.25 $30.98 0
2020-11-20 $31.25 $31.25 $31.25 $31.25 $30.98 0
2020-11-19 $31.26 $31.26 $31.25 $31.25 $30.98 1,625
2020-11-18 $31.00 $31.25 $31.00 $31.25 $30.98 1,319
2020-11-17 $30.00 $30.00 $30.00 $30.00 $29.74 0
2020-11-16 $30.00 $30.00 $30.00 $30.00 $29.74 81
2020-11-13 $30.00 $30.00 $30.00 $30.00 $29.74 81
2020-11-12 $30.00 $30.00 $30.00 $30.00 $29.74 0
2020-11-11 $30.00 $30.00 $30.00 $30.00 $29.74 0
2020-11-10 $30.00 $30.00 $30.00 $30.00 $29.74 0
2020-11-09 $30.00 $30.00 $30.00 $30.00 $29.74 0
2020-11-06 $30.00 $30.00 $30.00 $30.00 $29.74 0
2020-11-05 $30.00 $30.00 $30.00 $30.00 $29.74 0
2020-11-04 $30.00 $30.00 $30.00 $30.00 $29.74 200
2020-11-03 $29.00 $29.00 $29.00 $29.00 $28.75 1,119
2020-11-02 $28.00 $30.00 $28.00 $29.00 $28.75 400
2020-10-30 $30.00 $30.00 $30.00 $30.00 $29.74 0
2020-10-29 $30.00 $30.00 $30.00 $30.00 $29.74 0
2020-10-28 $30.00 $30.00 $30.00 $30.00 $29.74 0
2020-10-27 $30.00 $30.00 $30.00 $30.00 $29.74 0
2020-10-26 $30.00 $30.00 $30.00 $30.00 $29.74 0
2020-10-23 $30.00 $30.00 $30.00 $30.00 $29.74 1,293
2020-10-22 $27.56 $27.56 $27.56 $27.56 $27.32 0
2020-10-21 $27.27 $27.27 $27.27 $27.27 $27.03 7
2020-10-20 $27.27 $27.27 $27.27 $27.27 $27.03 1
2020-10-19 $27.27 $27.27 $27.27 $27.27 $27.03 22
2020-10-16 $27.27 $27.27 $27.27 $27.27 $27.03 7
2020-10-15 $27.56 $27.56 $27.56 $27.56 $27.32 0
2020-10-14 $27.56 $27.56 $27.56 $27.56 $27.32 0
2020-10-13 $27.56 $27.56 $27.56 $27.56 $27.32 0
2020-10-12 $27.56 $27.56 $27.56 $27.56 $27.32 0
2020-10-09 $27.56 $27.56 $27.56 $27.56 $27.32 0
2020-10-08 $27.56 $27.56 $27.56 $27.56 $27.32 0
2020-10-07 $27.56 $27.56 $27.56 $27.56 $27.32 0
2020-10-06 $27.56 $27.56 $27.56 $27.56 $27.32 0
2020-10-05 $27.56 $27.56 $27.56 $27.56 $27.32 0
2020-10-02 $27.56 $27.56 $27.56 $27.56 $27.32 0
2020-10-01 $27.56 $27.56 $27.56 $27.56 $27.32 0
2020-09-30 $27.56 $27.56 $27.56 $27.56 $27.32 0
2020-09-29 $27.56 $27.56 $27.56 $27.56 $27.32 0
2020-09-28 $27.56 $27.56 $27.56 $27.56 $27.04 0
2020-09-25 $27.56 $27.56 $27.56 $27.56 $27.04 0
2020-09-24 $27.56 $27.56 $27.56 $27.56 $27.04 3
2020-09-23 $27.56 $27.56 $27.56 $27.56 $27.04 0
2020-09-22 $27.56 $27.56 $27.56 $27.56 $27.04 0
2020-09-21 $27.56 $27.56 $27.56 $27.56 $27.04 0
2020-09-18 $27.56 $27.56 $27.56 $27.56 $27.04 63
2020-09-17 $27.56 $27.56 $27.56 $27.56 $27.04 190
2020-09-16 $27.50 $27.50 $27.50 $27.50 $26.98 0
2020-09-15 $27.50 $27.50 $27.50 $27.50 $26.98 0
2020-09-14 $27.50 $27.50 $27.50 $27.50 $26.98 0
2020-09-11 $27.50 $27.50 $27.50 $27.50 $26.98 0
2020-09-10 $27.50 $27.50 $27.50 $27.50 $26.98 0
2020-09-09 $27.50 $27.50 $27.50 $27.50 $26.98 0
2020-09-08 $27.50 $27.50 $27.50 $27.50 $26.98 0
2020-09-04 $27.50 $27.50 $27.50 $27.50 $26.98 0
2020-09-03 $27.50 $27.50 $27.50 $27.50 $26.98 0
2020-09-02 $27.50 $27.50 $27.50 $27.50 $26.98 2,600
2020-09-01 $27.50 $27.50 $27.50 $27.50 $26.98 0
2020-08-31 $27.50 $27.50 $27.50 $27.50 $26.98 300
2020-08-28 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-08-27 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-08-26 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-08-25 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-08-24 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-08-21 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-08-20 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-08-19 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-08-18 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-08-17 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-08-14 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-08-13 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-08-12 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-08-11 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-08-10 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-08-07 $27.26 $27.26 $27.26 $27.26 $26.74 99
2020-08-06 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-08-05 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-08-04 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-08-03 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-07-31 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-07-30 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-07-29 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-07-28 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-07-27 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-07-24 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-07-23 $27.26 $27.26 $27.26 $27.26 $26.74 253
2020-07-22 $27.26 $27.26 $27.26 $27.26 $26.74 253
2020-07-21 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-07-20 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-07-17 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-07-16 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-07-15 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-07-14 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-07-13 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-07-10 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-07-09 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-07-08 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-07-07 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-07-06 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-07-02 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-07-01 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-06-30 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-06-29 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-06-26 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-06-25 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-06-24 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-06-23 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-06-22 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-06-19 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-06-18 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-06-17 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-06-16 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-06-15 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-06-12 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-06-11 $27.26 $27.26 $27.26 $27.26 $26.74 0
2020-06-10 $27.26 $27.26 $27.26 $27.26 $26.74 700
2020-06-09 $27.05 $27.05 $27.05 $27.05 $26.54 0
2020-06-08 $27.05 $27.05 $27.05 $27.05 $26.54 0
2020-06-05 $27.05 $27.05 $27.05 $27.05 $26.54 0
2020-06-04 $27.05 $27.05 $27.05 $27.05 $26.54 0
2020-06-03 $27.05 $27.05 $27.05 $27.05 $26.54 100
2020-06-02 $27.00 $27.00 $27.00 $27.00 $26.49 0
2020-06-01 $27.00 $27.00 $27.00 $27.00 $26.49 0
2020-05-29 $27.00 $27.00 $27.00 $27.00 $26.49 0
2020-05-28 $27.00 $27.00 $27.00 $27.00 $26.49 0
2020-05-27 $27.00 $27.00 $27.00 $27.00 $26.49 0
2020-05-26 $27.00 $27.00 $27.00 $27.00 $26.49 0
2020-05-22 $27.00 $27.00 $27.00 $27.00 $26.49 0
2020-05-21 $27.00 $27.00 $27.00 $27.00 $26.49 0
2020-05-20 $27.00 $27.00 $27.00 $27.00 $26.49 0
2020-05-19 $27.00 $27.00 $27.00 $27.00 $26.49 0
2020-05-18 $27.00 $27.00 $27.00 $27.00 $26.49 0
2020-05-15 $27.00 $27.00 $27.00 $27.00 $26.49 0
2020-05-14 $27.00 $27.00 $27.00 $27.00 $26.49 0
2020-05-13 $27.00 $27.00 $27.00 $27.00 $26.49 0
2020-05-12 $27.00 $27.00 $27.00 $27.00 $26.49 0
2020-05-11 $27.00 $27.00 $27.00 $27.00 $26.49 0
2020-05-08 $27.00 $27.00 $27.00 $27.00 $26.49 0
2020-05-07 $27.00 $27.00 $27.00 $27.00 $26.49 0
2020-05-06 $27.00 $27.00 $27.00 $27.00 $26.49 5
2020-05-05 $27.00 $27.00 $27.00 $27.00 $26.49 5
2020-05-04 $27.00 $27.00 $27.00 $27.00 $26.49 0
2020-05-01 $27.00 $27.00 $27.00 $27.00 $26.49 0
2020-04-30 $27.00 $27.00 $27.00 $27.00 $26.49 0
2020-04-29 $27.00 $27.00 $27.00 $27.00 $26.49 0
2020-04-28 $27.00 $27.00 $27.00 $27.00 $26.49 0
2020-04-27 $27.00 $27.00 $27.00 $27.00 $26.49 25
2020-04-24 $27.00 $27.00 $27.00 $27.00 $26.49 0
2020-04-23 $27.00 $27.00 $27.00 $27.00 $26.49 0
2020-04-22 $27.00 $27.00 $27.00 $27.00 $26.49 0
2020-04-21 $27.00 $27.00 $27.00 $27.00 $26.49 0
2020-04-20 $27.00 $27.00 $27.00 $27.00 $26.49 103
2020-04-17 $27.00 $27.00 $27.00 $27.00 $26.49 0
2020-04-16 $27.00 $27.00 $27.00 $27.00 $26.49 0
2020-04-15 $27.00 $27.00 $27.00 $27.00 $26.49 0
2020-04-14 $27.00 $27.00 $27.00 $27.00 $26.49 0
2020-04-13 $27.00 $27.00 $27.00 $27.00 $26.49 0
2020-04-09 $27.00 $27.00 $27.00 $27.00 $26.49 398
2020-04-08 $23.45 $23.45 $23.45 $23.45 $23.01 0
2020-04-07 $23.45 $23.45 $23.45 $23.45 $23.01 0
2020-04-06 $25.00 $25.00 $23.45 $23.45 $23.01 900
2020-04-03 $21.00 $21.00 $21.00 $21.00 $20.60 0
2020-04-02 $21.00 $21.00 $21.00 $21.00 $20.60 0
2020-04-01 $21.00 $21.00 $21.00 $21.00 $20.60 200
2020-03-31 $21.00 $21.00 $21.00 $21.00 $20.60 100
2020-03-30 $24.75 $24.75 $24.75 $24.75 $24.28 0
2020-03-27 $24.75 $24.75 $24.75 $24.75 $24.28 0
2020-03-26 $24.75 $24.75 $24.75 $24.75 $24.28 0
2020-03-25 $24.75 $24.75 $24.75 $24.75 $24.28 0
2020-03-24 $24.75 $24.75 $24.75 $24.75 $24.28 100
2020-03-23 $19.00 $19.00 $19.00 $19.00 $18.64 0
2020-03-20 $28.00 $28.00 $19.00 $19.00 $18.64 1,152
2020-03-19 $28.25 $28.25 $28.25 $28.25 $27.71 0
2020-03-18 $30.01 $30.01 $28.25 $28.25 $27.71 2,840
2020-03-17 $30.00 $30.00 $30.00 $30.00 $29.43 0
2020-03-16 $30.00 $30.00 $30.00 $30.00 $29.43 100
2020-03-13 $30.00 $30.00 $30.00 $30.00 $29.43 0
2020-03-12 $31.00 $31.00 $30.00 $30.00 $29.43 668
2020-03-11 $31.01 $31.01 $31.01 $31.01 $30.42 0
2020-03-10 $31.01 $31.01 $31.01 $31.01 $30.42 25
2020-03-09 $31.75 $31.75 $31.01 $31.01 $30.42 400
2020-03-06 $31.80 $31.80 $31.80 $31.80 $31.20 735
2020-03-05 $31.75 $31.75 $31.75 $31.75 $31.15 0
2020-03-04 $31.75 $31.75 $31.75 $31.75 $31.15 0
2020-03-03 $31.75 $31.75 $31.75 $31.75 $31.15 700
2020-03-02 $31.01 $31.75 $31.01 $31.75 $31.15 1,083
2020-02-28 $32.31 $32.31 $31.75 $31.75 $31.15 4,300
2020-02-27 $33.25 $33.31 $33.25 $33.26 $32.63 1,995
2020-02-26 $34.50 $34.50 $33.25 $33.25 $32.62 900
2020-02-25 $35.50 $35.50 $35.50 $35.50 $34.83 0
2020-02-24 $35.50 $35.50 $35.50 $35.50 $34.83 0
2020-02-21 $35.50 $35.50 $35.50 $35.50 $34.83 0
2020-02-20 $35.50 $35.50 $35.50 $35.50 $34.83 0
2020-02-19 $35.50 $35.50 $35.50 $35.50 $34.83 0
2020-02-18 $35.50 $35.50 $35.50 $35.50 $34.83 0
2020-02-14 $35.50 $35.50 $35.50 $35.50 $34.83 185
2020-02-13 $35.50 $35.50 $35.50 $35.50 $34.83 0
2020-02-12 $35.50 $35.50 $35.50 $35.50 $34.83 0
2020-02-11 $35.50 $35.50 $35.50 $35.50 $34.83 0
2020-02-10 $35.50 $35.50 $35.50 $35.50 $34.83 0
2020-02-07 $35.50 $35.50 $35.50 $35.50 $34.83 0
2020-02-06 $35.50 $35.50 $35.50 $35.50 $34.83 1
2020-02-04 $35.50 $35.50 $35.50 $35.50 $34.83 0
2020-02-03 $35.50 $35.50 $35.50 $35.50 $34.83 0
2020-01-31 $35.50 $35.50 $35.50 $35.50 $34.83 200
2020-01-29 $35.50 $35.50 $35.50 $35.50 $34.83 0
2020-01-28 $35.50 $35.50 $35.50 $35.50 $34.83 0
2020-01-27 $35.50 $35.50 $35.50 $35.50 $34.83 0
2020-01-24 $35.50 $35.50 $35.50 $35.50 $34.83 0
2020-01-23 $35.50 $35.50 $35.50 $35.50 $34.83 0
2020-01-22 $35.50 $35.50 $35.50 $35.50 $34.83 0
2020-01-21 $35.50 $35.50 $35.50 $35.50 $34.83 0
2020-01-17 $35.50 $35.50 $35.50 $35.50 $34.83 0
2020-01-16 $35.50 $35.50 $35.50 $35.50 $34.83 10
2020-01-15 $35.50 $35.50 $35.50 $35.50 $34.83 0
2020-01-14 $35.50 $35.50 $35.50 $35.50 $34.83 0
2020-01-13 $35.50 $35.50 $35.50 $35.50 $34.83 0
2020-01-10 $35.50 $35.50 $35.50 $35.50 $34.83 0
2020-01-09 $35.50 $35.50 $35.50 $35.50 $34.83 250
2020-01-08 $39.50 $39.50 $39.50 $39.50 $38.75 0
2020-01-07 $39.50 $39.50 $39.50 $39.50 $38.75 0
2020-01-06 $39.50 $39.50 $39.50 $39.50 $38.75 0
2020-01-03 $39.50 $39.50 $39.50 $39.50 $38.75 0
2020-01-02 $39.50 $39.50 $39.50 $39.50 $38.75 0
2019-12-31 $36.50 $39.50 $36.50 $39.50 $38.75 400
2019-12-30 $39.80 $39.80 $39.80 $39.80 $39.05 0
2019-12-27 $39.80 $39.80 $39.80 $39.80 $39.05 0
2019-12-26 $39.80 $39.80 $39.80 $39.80 $39.05 0
2019-12-24 $39.80 $39.80 $39.80 $39.80 $39.05 0
2019-12-23 $39.80 $39.80 $39.80 $39.80 $39.05 0
2019-12-20 $39.80 $39.80 $39.80 $39.80 $39.05 0
2019-12-19 $39.80 $39.80 $39.80 $39.80 $39.05 0
2019-12-18 $39.80 $39.80 $39.80 $39.80 $39.05 0
2019-12-17 $39.80 $39.80 $39.80 $39.80 $39.05 0
2019-12-16 $39.80 $39.80 $39.80 $39.80 $39.05 0
2019-12-13 $39.80 $39.80 $39.80 $39.80 $39.05 0
2019-12-12 $39.80 $39.80 $39.80 $39.80 $39.05 0
2019-12-11 $36.00 $39.80 $35.00 $39.80 $39.05 1,600
2019-12-10 $34.51 $34.51 $34.51 $34.51 $33.86 0
2019-12-09 $34.51 $34.51 $34.51 $34.51 $33.86 0
2019-12-06 $34.51 $34.51 $34.51 $34.51 $33.86 0
2019-12-05 $35.50 $35.50 $34.51 $34.51 $33.86 1,000
2019-12-04 $34.50 $34.50 $34.50 $34.50 $33.85 100
2019-12-03 $34.50 $34.50 $34.50 $34.50 $33.85 0
2019-12-02 $34.50 $34.50 $34.50 $34.50 $33.85 0
2019-11-29 $34.50 $34.50 $34.50 $34.50 $33.85 0
2019-11-27 $34.50 $34.50 $34.50 $34.50 $33.85 0
2019-11-26 $34.50 $34.50 $34.50 $34.50 $33.85 0
2019-11-25 $34.50 $34.50 $34.50 $34.50 $33.85 1,000
2019-11-22 $34.50 $34.50 $34.50 $34.50 $33.85 0
2019-11-21 $34.50 $34.50 $34.50 $34.50 $33.85 0
2019-11-20 $34.50 $34.50 $34.50 $34.50 $33.85 0
2019-11-19 $34.50 $34.50 $34.50 $34.50 $33.85 600
2019-11-18 $34.50 $34.50 $34.50 $34.50 $33.85 0
2019-11-15 $34.50 $34.50 $34.50 $34.50 $33.85 0
2019-11-14 $34.50 $34.50 $34.50 $34.50 $33.85 0
2019-11-13 $34.50 $34.50 $34.50 $34.50 $33.85 0
2019-11-12 $34.50 $34.50 $34.50 $34.50 $33.85 0
2019-11-11 $34.50 $34.50 $34.50 $34.50 $33.85 0
2019-11-08 $34.50 $34.50 $34.50 $34.50 $33.85 0
2019-11-07 $34.50 $34.50 $34.50 $34.50 $33.85 0
2019-11-06 $34.50 $34.50 $34.50 $34.50 $33.85 100
2019-11-05 $34.50 $34.50 $34.50 $34.50 $33.85 900
2019-11-04 $34.50 $34.50 $34.50 $34.50 $33.85 0
2019-11-01 $34.50 $34.50 $34.50 $34.50 $33.85 516
2019-10-31 $34.50 $34.50 $34.50 $34.50 $33.85 0
2019-10-30 $34.50 $34.50 $34.50 $34.50 $33.85 1,000
2019-10-29 $34.50 $34.50 $34.50 $34.50 $33.85 0
2019-10-28 $34.50 $34.50 $34.50 $34.50 $33.85 200
2019-10-25 $35.45 $35.45 $35.45 $35.45 $34.78 0
2019-10-24 $35.45 $35.45 $35.45 $35.45 $34.78 0
2019-10-23 $35.45 $35.45 $35.45 $35.45 $34.78 0
2019-10-22 $35.45 $35.45 $35.45 $35.45 $34.78 0
2019-10-21 $35.45 $35.45 $35.45 $35.45 $34.78 0
2019-10-18 $35.45 $35.45 $35.45 $35.45 $34.78 0
2019-10-17 $35.45 $35.45 $35.45 $35.45 $34.78 15
2019-10-16 $35.45 $35.45 $35.45 $35.45 $34.78 0
2019-10-15 $35.45 $35.45 $35.45 $35.45 $34.78 0
2019-10-14 $35.45 $35.45 $35.45 $35.45 $34.78 0
2019-10-11 $35.45 $35.45 $35.45 $35.45 $34.78 0
2019-10-10 $35.45 $35.45 $35.45 $35.45 $34.78 0
2019-10-09 $35.45 $35.45 $35.45 $35.45 $34.78 0
2019-10-08 $35.25 $35.45 $35.25 $35.45 $34.78 300
2019-10-07 $33.97 $33.97 $33.97 $33.97 $33.33 3
2019-10-04 $33.97 $33.97 $33.97 $33.97 $33.33 0
2019-10-03 $33.97 $33.97 $33.97 $33.97 $33.33 0
2019-10-02 $33.97 $33.97 $33.97 $33.97 $33.33 0
2019-10-01 $33.97 $33.97 $33.97 $33.97 $33.33 0
2019-09-30 $33.97 $33.97 $33.97 $33.97 $33.33 0
2019-09-27 $33.97 $33.97 $33.97 $33.97 $33.33 0
2019-09-26 $34.25 $34.25 $34.25 $34.25 $33.33 100
2019-09-25 $34.00 $34.00 $34.00 $34.00 $33.08 0
2019-09-24 $34.00 $34.00 $34.00 $34.00 $33.08 0
2019-09-23 $34.00 $34.00 $34.00 $34.00 $33.08 246
2019-09-20 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-09-19 $33.75 $33.75 $33.75 $33.75 $32.84 4
2019-09-18 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-09-17 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-09-16 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-09-13 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-09-12 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-09-11 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-09-10 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-09-09 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-09-06 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-09-05 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-09-04 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-09-03 $32.50 $33.75 $32.50 $33.75 $32.84 1,600
2019-08-30 $32.50 $32.50 $32.50 $32.50 $31.62 0
2019-08-29 $32.50 $32.50 $32.50 $32.50 $31.62 1,300
2019-08-28 $32.54 $32.54 $32.50 $32.50 $31.62 1,100
2019-08-27 $32.55 $32.55 $32.55 $32.55 $31.67 0
2019-08-26 $32.55 $32.55 $32.55 $32.55 $31.67 0
2019-08-23 $32.55 $32.55 $32.55 $32.55 $31.67 0
2019-08-22 $32.55 $32.55 $32.55 $32.55 $31.67 0
2019-08-21 $32.55 $32.55 $32.55 $32.55 $31.67 0
2019-08-20 $32.55 $32.55 $32.55 $32.55 $31.67 0
2019-08-19 $32.55 $32.55 $32.55 $32.55 $31.67 640
2019-08-15 $32.50 $32.50 $32.50 $32.50 $31.62 100
2019-08-14 $32.50 $32.50 $32.50 $32.50 $31.62 100
2019-08-13 $32.50 $32.50 $32.50 $32.50 $31.62 100
2019-08-12 $32.50 $32.50 $32.50 $32.50 $31.62 100
2019-08-09 $32.50 $32.50 $32.50 $32.50 $31.62 100
2019-08-08 $32.50 $32.50 $32.50 $32.50 $31.62 0
2019-08-07 $32.50 $32.50 $32.50 $32.50 $31.62 100
2019-08-06 $32.50 $32.50 $32.50 $32.50 $31.62 100
2019-08-05 $32.50 $32.50 $32.50 $32.50 $31.62 100
2019-08-02 $32.50 $32.50 $32.50 $32.50 $31.62 100
2019-08-01 $32.50 $32.50 $32.50 $32.50 $31.62 100
2019-07-31 $32.50 $32.50 $32.50 $32.50 $31.62 100
2019-07-30 $32.50 $32.50 $32.50 $32.50 $31.62 100
2019-07-29 $32.50 $32.50 $32.50 $32.50 $31.62 100
2019-07-26 $32.50 $32.50 $32.50 $32.50 $31.62 0
2019-07-25 $32.50 $32.50 $32.50 $32.50 $31.62 0
2019-07-24 $32.50 $32.50 $32.50 $32.50 $31.62 10
2019-07-23 $32.50 $32.50 $32.50 $32.50 $31.62 0
2019-07-22 $32.50 $32.50 $32.50 $32.50 $31.62 0
2019-07-19 $32.50 $32.50 $32.50 $32.50 $31.62 0
2019-07-18 $32.50 $32.50 $32.50 $32.50 $31.62 0
2019-07-17 $32.50 $32.50 $32.50 $32.50 $31.62 0
2019-07-16 $32.50 $32.50 $32.50 $32.50 $31.62 0
2019-07-15 $32.50 $32.50 $32.50 $32.50 $31.62 800
2019-07-12 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-07-11 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-07-10 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-07-09 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-07-08 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-07-05 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-07-03 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-07-02 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-07-01 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-06-28 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-06-27 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-06-26 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-06-25 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-06-24 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-06-21 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-06-18 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-06-17 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-06-14 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-06-13 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-06-12 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-06-11 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-06-06 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-06-05 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-06-03 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-05-31 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-05-30 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-05-29 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-05-28 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-05-24 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-05-23 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-05-22 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-05-21 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-05-20 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-05-17 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-05-16 $33.75 $33.75 $33.75 $33.75 $32.84 75
2019-05-15 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-05-14 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-05-13 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-05-10 $33.75 $33.75 $33.75 $33.75 $32.84 0
2019-05-09 $33.75 $33.75 $33.75 $33.75 $32.84 146
2019-05-08 $33.25 $33.25 $33.25 $33.25 $32.35 104
2019-05-07 $34.00 $34.00 $34.00 $34.00 $33.08 0
2019-05-06 $34.00 $34.00 $34.00 $34.00 $33.08 0
2019-05-03 $34.00 $34.00 $34.00 $34.00 $33.08 100
2019-05-02 $33.00 $33.00 $33.00 $33.00 $32.11 0
2019-05-01 $33.00 $33.00 $33.00 $33.00 $32.11 0
2019-04-30 $33.00 $33.00 $33.00 $33.00 $32.11 100
2019-04-29 $31.95 $32.00 $31.95 $32.00 $31.14 1,140
2019-04-25 $29.25 $29.25 $29.25 $29.25 $28.46 0
2019-04-24 $29.25 $29.25 $29.25 $29.25 $28.46 0
2019-04-23 $29.25 $29.25 $29.25 $29.25 $28.46 0
2019-04-22 $29.25 $29.25 $29.25 $29.25 $28.46 0
2019-04-18 $29.25 $29.25 $29.25 $29.25 $28.46 0
2019-04-17 $29.25 $29.25 $29.25 $29.25 $28.46 0
2019-04-15 $29.25 $29.25 $29.25 $29.25 $28.46 0
2019-04-12 $29.25 $29.25 $29.25 $29.25 $28.46 0
2019-04-11 $29.25 $29.25 $29.25 $29.25 $28.46 0
2019-04-10 $29.25 $29.25 $29.25 $29.25 $28.46 0
2019-04-09 $29.25 $29.25 $29.25 $29.25 $28.46 0
2019-04-08 $29.25 $29.25 $29.25 $29.25 $28.46 0
2019-04-05 $29.25 $29.25 $29.25 $29.25 $28.46 0
2019-04-04 $29.25 $29.25 $29.25 $29.25 $28.46 124
2019-04-03 $29.11 $29.11 $29.11 $29.11 $28.33 250
2019-04-02 $29.10 $29.10 $29.10 $29.10 $28.32 0
2019-04-01 $29.10 $29.10 $29.10 $29.10 $28.32 0
2019-03-29 $29.10 $29.10 $29.10 $29.10 $28.32 0
2019-03-28 $29.10 $29.10 $29.10 $29.10 $28.32 0
2019-03-27 $29.10 $29.10 $29.10 $29.10 $28.32 0
2019-03-26 $29.10 $29.10 $29.10 $29.10 $28.32 0
2019-03-25 $29.10 $29.10 $29.10 $29.10 $28.32 0
2019-03-22 $29.10 $29.10 $29.10 $29.10 $28.32 0
2019-03-21 $29.10 $29.10 $29.10 $29.10 $28.32 100
2019-03-20 $29.70 $29.70 $29.70 $29.70 $28.90 100
2019-03-18 $29.50 $29.50 $29.50 $29.50 $28.70 0
2019-03-14 $29.50 $29.50 $29.50 $29.50 $28.70 0
2019-03-13 $29.50 $29.50 $29.50 $29.50 $28.70 0
2019-03-12 $29.50 $29.50 $29.50 $29.50 $28.70 604
2019-03-11 $28.90 $28.90 $28.90 $28.90 $28.12 0
2019-03-08 $28.90 $28.90 $28.90 $28.90 $28.12 0
2019-03-07 $28.90 $28.90 $28.90 $28.90 $28.12 0
2019-03-06 $28.90 $28.90 $28.90 $28.90 $28.12 570
2019-03-05 $29.01 $29.01 $28.90 $28.90 $28.12 1,000
2019-03-04 $28.90 $28.90 $28.90 $28.90 $28.12 0
2019-03-01 $28.90 $28.90 $28.90 $28.90 $28.12 0
2019-02-28 $28.90 $28.90 $28.90 $28.90 $28.12 500
2019-02-27 $28.90 $28.90 $28.90 $28.90 $28.12 0
2019-02-26 $28.90 $28.90 $28.90 $28.90 $28.12 0
2019-02-20 $28.90 $28.90 $28.90 $28.90 $28.12 0
2019-02-19 $28.90 $28.90 $28.90 $28.90 $28.12 105
2019-02-15 $28.90 $28.90 $28.90 $28.90 $28.12 0
2019-02-14 $28.90 $28.90 $28.90 $28.90 $28.12 0
2019-02-13 $28.90 $28.90 $28.90 $28.90 $28.12 1
2019-02-12 $28.90 $28.90 $28.90 $28.90 $28.12 0
2019-02-11 $28.90 $28.90 $28.90 $28.90 $28.12 100
2019-02-08 $28.90 $28.90 $28.90 $28.90 $28.12 0
2019-02-07 $28.90 $28.90 $28.90 $28.90 $28.12 0
2019-02-06 $28.65 $28.90 $28.65 $28.90 $28.12 500
2019-02-05 $28.55 $28.55 $28.55 $28.55 $27.78 240
2019-02-04 $28.35 $28.35 $28.35 $28.35 $27.59 500
2019-02-01 $28.10 $28.50 $28.10 $28.50 $27.73 2,233
2019-01-31 $28.10 $28.10 $28.10 $28.10 $27.34 300
2019-01-30 $28.10 $28.10 $28.10 $28.10 $27.34 600
2019-01-29 $28.25 $28.25 $28.25 $28.25 $27.49 0
2019-01-28 $28.25 $28.25 $28.25 $28.25 $27.49 0
2019-01-25 $28.25 $28.25 $28.25 $28.25 $27.49 0
2019-01-24 $28.25 $28.25 $28.25 $28.25 $27.49 0
2019-01-23 $28.25 $28.25 $28.25 $28.25 $27.49 0
2019-01-18 $28.25 $28.25 $28.25 $28.25 $27.49 0
2019-01-17 $28.25 $28.25 $28.25 $28.25 $27.49 0
2019-01-16 $28.25 $28.25 $28.25 $28.25 $27.49 0
2019-01-15 $28.25 $28.25 $28.25 $28.25 $27.49 0
2019-01-14 $28.25 $28.25 $28.25 $28.25 $27.49 0
2019-01-11 $28.25 $28.25 $28.25 $28.25 $27.49 0
2019-01-10 $28.25 $28.25 $28.25 $28.25 $27.49 0
2019-01-09 $28.25 $28.25 $28.25 $28.25 $27.49 0
2019-01-08 $28.25 $28.25 $28.25 $28.25 $27.49 0
2019-01-07 $28.25 $28.25 $28.25 $28.25 $27.49 0
2019-01-04 $28.25 $28.25 $28.25 $28.25 $27.49 0
2019-01-03 $28.25 $28.25 $28.25 $28.25 $27.49 0
2018-12-27 $28.25 $28.25 $28.25 $28.25 $27.49 0
2018-12-26 $28.25 $28.25 $28.25 $28.25 $27.49 0
2018-12-24 $28.25 $28.25 $28.25 $28.25 $27.49 0
2018-12-21 $28.25 $28.25 $28.25 $28.25 $27.49 0
2018-12-20 $28.25 $28.25 $28.25 $28.25 $27.49 1,200
2018-12-18 $30.00 $30.00 $30.00 $30.00 $29.19 0
2018-12-14 $30.00 $30.00 $30.00 $30.00 $29.19 0
2018-12-13 $30.00 $30.00 $30.00 $30.00 $29.19 0
2018-12-12 $29.00 $30.00 $29.00 $30.00 $29.19 300
2018-12-11 $30.00 $30.00 $30.00 $30.00 $29.19 0
2018-12-10 $30.00 $30.00 $30.00 $30.00 $29.19 400
2018-12-07 $28.30 $28.30 $28.30 $28.30 $27.54 0
2018-12-04 $28.30 $28.30 $28.30 $28.30 $27.54 500
2018-12-03 $28.00 $28.00 $28.00 $28.00 $27.25 0
2018-11-30 $28.00 $28.00 $28.00 $28.00 $27.25 300
2018-11-29 $28.70 $28.70 $28.70 $28.70 $27.93 0
2018-11-28 $28.70 $28.70 $28.70 $28.70 $27.93 376
2018-11-27 $27.75 $27.75 $27.75 $27.75 $27.00 0
2018-11-26 $27.75 $27.75 $27.75 $27.75 $27.00 0
2018-11-23 $27.75 $27.75 $27.75 $27.75 $27.00 275
2018-11-21 $27.75 $27.75 $27.75 $27.75 $27.00 0
2018-11-20 $27.75 $27.75 $27.75 $27.75 $27.00 0
2018-11-19 $27.00 $27.75 $27.00 $27.75 $27.00 2,675
2018-11-16 $28.00 $28.00 $28.00 $28.00 $27.25 25
2018-11-15 $28.00 $28.00 $28.00 $28.00 $27.25 0
2018-11-14 $28.00 $28.00 $28.00 $28.00 $27.25 0
2018-11-13 $28.00 $28.00 $28.00 $28.00 $27.25 50
2018-11-12 $28.00 $28.00 $28.00 $28.00 $27.25 50
2018-11-09 $28.00 $28.00 $28.00 $28.00 $27.25 100
2018-11-08 $30.00 $30.00 $30.00 $30.00 $29.19 0
2018-11-07 $30.00 $30.00 $30.00 $30.00 $29.19 100
2018-11-06 $27.50 $27.50 $27.50 $27.50 $26.76 0
2018-11-05 $27.50 $27.50 $27.50 $27.50 $26.76 0
2018-11-02 $27.50 $27.50 $27.50 $27.50 $26.76 0
2018-11-01 $27.50 $27.50 $27.50 $27.50 $26.76 0
2018-10-31 $27.50 $27.50 $27.50 $27.50 $26.76 40
2018-10-30 $27.50 $27.50 $27.50 $27.50 $26.76 1,200
2018-10-29 $26.51 $26.51 $26.51 $26.51 $25.80 0
2018-10-26 $26.51 $26.51 $26.51 $26.51 $25.80 1,706
2018-10-25 $26.51 $26.51 $26.50 $26.50 $25.79 1,900
2018-10-24 $27.50 $27.50 $27.50 $27.50 $26.76 0
2018-10-23 $27.50 $27.50 $27.50 $27.50 $26.76 200
2018-10-22 $27.50 $27.50 $27.50 $27.50 $26.76 500
2018-10-19 $27.50 $27.50 $27.50 $27.50 $26.76 0
2018-10-18 $27.50 $27.50 $27.50 $27.50 $26.76 0
2018-10-17 $27.50 $27.50 $27.50 $27.50 $26.76 0
2018-10-16 $27.50 $27.50 $27.50 $27.50 $26.76 100
2018-10-15 $27.50 $27.50 $27.50 $27.50 $26.76 51
2018-10-12 $27.50 $27.50 $27.50 $27.50 $26.76 156
2018-10-11 $27.50 $27.50 $27.50 $27.50 $26.76 0
2018-10-10 $27.50 $27.50 $27.50 $27.50 $26.76 0
2018-10-09 $27.50 $27.50 $27.50 $27.50 $26.76 0
2018-10-08 $27.50 $27.50 $27.50 $27.50 $26.76 0
2018-10-05 $27.50 $27.50 $27.50 $27.50 $26.76 0
2018-10-04 $27.50 $27.50 $27.50 $27.50 $26.76 0
2018-10-03 $27.50 $27.50 $27.50 $27.50 $26.76 0
2018-10-02 $27.50 $27.50 $27.50 $27.50 $26.76 0
2018-10-01 $27.50 $27.50 $27.50 $27.50 $26.76 0
2018-09-28 $27.75 $27.75 $27.50 $27.50 $26.76 975
2018-09-27 $27.75 $27.75 $27.75 $27.75 $27.00 0
2018-09-26 $27.75 $27.75 $27.75 $27.75 $26.76 100
2018-09-25 $27.75 $27.75 $27.75 $27.75 $26.76 156
2018-09-24 $28.10 $28.10 $28.10 $28.10 $27.10 0
2018-09-21 $28.10 $28.10 $28.10 $28.10 $27.10 0
2018-09-20 $28.10 $28.10 $28.10 $28.10 $27.10 0
2018-09-19 $28.10 $28.10 $28.10 $28.10 $27.10 0
2018-09-18 $28.10 $28.10 $28.10 $28.10 $27.10 0
2018-09-17 $28.10 $28.10 $28.10 $28.10 $27.10 0
2018-09-14 $28.10 $28.10 $28.10 $28.10 $27.10 0
2018-09-13 $28.10 $28.10 $28.10 $28.10 $27.10 0
2018-09-12 $28.10 $28.10 $28.10 $28.10 $27.10 0
2018-09-11 $28.10 $28.10 $28.10 $28.10 $27.10 0
2018-09-10 $28.10 $28.10 $28.10 $28.10 $27.10 0
2018-09-07 $28.10 $28.10 $28.10 $28.10 $27.10 0
2018-09-06 $28.10 $28.10 $28.10 $28.10 $27.10 0
2018-09-05 $28.10 $28.10 $28.10 $28.10 $27.10 0
2018-09-04 $28.10 $28.10 $28.10 $28.10 $27.10 0
2018-08-31 $28.10 $28.10 $28.10 $28.10 $27.10 0
2018-08-30 $28.10 $28.10 $28.10 $28.10 $27.10 0
2018-08-29 $28.10 $28.10 $28.10 $28.10 $27.10 0
2018-08-28 $28.10 $28.10 $28.10 $28.10 $27.10 0
2018-08-27 $28.10 $28.10 $28.10 $28.10 $27.10 300
2018-08-24 $28.10 $28.10 $28.10 $28.10 $27.10 500
2018-08-23 $28.10 $28.10 $28.10 $28.10 $27.10 0
2018-08-22 $28.10 $28.10 $28.10 $28.10 $27.10 0
2018-08-21 $28.10 $28.10 $28.10 $28.10 $27.10 0
2018-08-20 $28.10 $28.10 $28.10 $28.10 $27.10 0
2018-08-17 $28.10 $28.10 $28.10 $28.10 $27.10 0
2018-08-16 $28.10 $28.10 $28.10 $28.10 $27.10 0
2018-08-15 $28.10 $28.10 $28.10 $28.10 $27.10 0
2018-08-14 $28.10 $28.10 $28.10 $28.10 $27.10 0
2018-08-13 $28.00 $28.10 $28.00 $28.10 $27.10 925
2018-08-10 $27.75 $27.75 $27.75 $27.75 $26.76 100
2018-08-09 $28.10 $28.10 $28.10 $28.10 $27.10 0
2018-08-08 $28.10 $28.10 $28.10 $28.10 $27.10 0
2018-08-07 $28.10 $28.10 $28.10 $28.10 $27.10 500
2018-08-06 $28.10 $28.10 $28.10 $28.10 $27.10 300
2018-08-03 $27.25 $27.25 $27.25 $27.25 $26.28 0
2018-08-02 $27.25 $27.25 $27.25 $27.25 $26.28 0
2018-08-01 $27.25 $27.25 $27.25 $27.25 $26.28 200
2018-07-31 $26.60 $26.60 $26.60 $26.60 $25.65 0
2018-07-30 $26.60 $26.60 $26.60 $26.60 $25.65 0
2018-07-27 $26.60 $26.60 $26.60 $26.60 $25.65 66
2018-07-26 $26.60 $26.60 $26.60 $26.60 $25.65 0
2018-07-25 $26.60 $26.60 $26.60 $26.60 $25.65 0
2018-07-24 $26.60 $26.60 $26.60 $26.60 $25.65 0
2018-07-23 $26.60 $26.60 $26.60 $26.60 $25.65 0
2018-07-20 $26.60 $26.60 $26.60 $26.60 $25.65 0
2018-07-19 $26.60 $26.60 $26.60 $26.60 $25.65 0
2018-07-18 $26.60 $26.60 $26.60 $26.60 $25.65 0
2018-07-17 $26.60 $26.60 $26.60 $26.60 $25.65 0
2018-07-16 $26.60 $26.60 $26.60 $26.60 $25.65 0
2018-07-13 $26.60 $26.60 $26.60 $26.60 $25.65 0
2018-07-12 $26.00 $26.60 $26.00 $26.60 $25.65 522
2018-07-11 $26.60 $26.60 $26.60 $26.60 $25.65 509
2018-07-10 $26.50 $26.50 $26.50 $26.50 $25.56 0
2018-07-09 $26.20 $26.50 $25.50 $26.50 $25.56 3,883
2018-07-06 $26.00 $26.00 $26.00 $26.00 $25.07 0
2018-07-05 $26.00 $26.00 $26.00 $26.00 $25.07 0
2018-07-03 $26.00 $26.00 $26.00 $26.00 $25.07 0
2018-07-02 $26.00 $26.00 $26.00 $26.00 $25.07 0
2018-06-29 $26.00 $26.00 $26.00 $26.00 $25.07 0
2018-06-28 $26.00 $26.00 $26.00 $26.00 $25.07 0
2018-06-27 $26.00 $26.00 $26.00 $26.00 $25.07 0
2018-06-26 $26.00 $26.00 $26.00 $26.00 $25.07 0
2018-06-25 $26.00 $26.00 $26.00 $26.00 $25.07 0
2018-06-22 $26.00 $26.00 $26.00 $26.00 $25.07 0
2018-06-21 $26.00 $26.00 $26.00 $26.00 $25.07 0
2018-06-20 $26.00 $26.00 $26.00 $26.00 $25.07 364
2018-06-19 $26.00 $26.00 $26.00 $26.00 $25.07 4
2018-06-18 $26.00 $26.00 $26.00 $26.00 $25.07 0
2018-06-15 $26.00 $26.00 $26.00 $26.00 $25.07 0
2018-06-14 $26.00 $26.00 $26.00 $26.00 $25.07 0
2018-06-13 $26.00 $26.00 $26.00 $26.00 $25.07 0
2018-06-12 $26.00 $26.00 $26.00 $26.00 $25.07 0
2018-06-11 $26.00 $26.00 $26.00 $26.00 $25.07 200
2018-06-08 $26.00 $26.00 $26.00 $26.00 $25.07 0
2018-06-07 $26.00 $26.00 $26.00 $26.00 $25.07 0
2018-06-06 $26.00 $26.00 $26.00 $26.00 $25.07 0
2018-06-05 $26.00 $26.00 $26.00 $26.00 $25.07 0
2018-06-04 $26.00 $26.00 $26.00 $26.00 $25.07 0
2018-06-01 $26.00 $26.00 $26.00 $26.00 $25.07 76
2018-05-31 $26.00 $26.00 $26.00 $26.00 $25.07 0
2018-05-30 $26.00 $26.00 $26.00 $26.00 $25.07 0
2018-05-29 $26.00 $26.00 $26.00 $26.00 $25.07 0
2018-05-25 $26.00 $26.00 $26.00 $26.00 $25.07 0
2018-05-24 $26.00 $26.00 $26.00 $26.00 $25.07 0
2018-05-23 $26.00 $26.00 $26.00 $26.00 $25.07 0
2018-05-22 $26.00 $26.00 $26.00 $26.00 $25.07 0
2018-05-21 $26.00 $26.00 $26.00 $26.00 $25.07 0
2018-05-18 $26.00 $26.00 $26.00 $26.00 $25.07 0
2018-05-17 $26.00 $26.00 $26.00 $26.00 $25.07 0
2018-05-16 $26.00 $26.00 $26.00 $26.00 $25.07 0
2018-05-15 $26.00 $26.00 $26.00 $26.00 $25.07 0
2018-05-14 $26.00 $26.00 $26.00 $26.00 $25.07 0
2018-05-11 $26.00 $26.00 $26.00 $26.00 $25.07 1,029
2018-05-10 $25.49 $25.49 $25.49 $25.49 $24.58 0
2018-05-09 $25.49 $25.49 $25.49 $25.49 $24.58 0
2018-05-08 $25.44 $25.49 $25.44 $25.49 $24.58 242
2018-05-07 $24.75 $24.75 $24.75 $24.75 $23.87 0
2018-05-04 $24.45 $24.75 $24.45 $24.75 $23.87 409
2018-05-03 $24.95 $24.95 $24.95 $24.95 $24.06 250
2018-05-02 $25.00 $25.00 $25.00 $25.00 $24.11 500
2018-05-01 $25.00 $25.00 $25.00 $25.00 $24.11 100
2018-04-30 $22.64 $22.64 $22.64 $22.64 $21.83 0
2018-04-27 $22.64 $22.64 $22.64 $22.64 $21.83 0
2018-04-26 $22.64 $22.64 $22.64 $22.64 $21.83 0
2018-04-25 $22.64 $22.64 $22.64 $22.64 $21.83 200
2018-04-24 $24.00 $24.00 $24.00 $24.00 $23.14 0
2018-04-23 $24.00 $24.00 $24.00 $24.00 $23.14 0
2018-04-20 $24.00 $24.00 $24.00 $24.00 $23.14 0
2018-04-19 $24.00 $24.00 $24.00 $24.00 $23.14 0
2018-04-18 $24.00 $24.00 $24.00 $24.00 $23.14 0
2018-04-17 $24.00 $24.00 $24.00 $24.00 $23.14 0
2018-04-16 $24.00 $24.00 $24.00 $24.00 $23.14 0
2018-04-13 $24.00 $24.00 $24.00 $24.00 $23.14 0
2018-04-12 $24.00 $24.00 $24.00 $24.00 $23.14 0
2018-04-11 $24.00 $24.00 $24.00 $24.00 $23.14 0
2018-04-10 $23.99 $24.00 $23.99 $24.00 $23.14 200
2018-04-09 $22.64 $22.64 $22.64 $22.64 $21.83 91
2018-04-06 $24.00 $24.00 $22.64 $22.64 $21.83 2,500
2018-04-05 $24.10 $24.10 $24.10 $24.10 $23.24 0
2018-04-04 $24.10 $24.10 $24.10 $24.10 $23.24 781
2018-04-03 $24.10 $24.10 $24.10 $24.10 $23.24 0
2018-04-02 $24.10 $24.10 $24.10 $24.10 $23.24 0
2018-03-29 $24.10 $24.10 $24.10 $24.10 $23.24 0
2018-03-28 $24.10 $24.10 $24.10 $24.10 $23.24 0
2018-03-27 $24.10 $24.10 $24.10 $24.10 $23.24 0
2018-03-26 $24.10 $24.10 $24.10 $24.10 $23.24 0
2018-03-23 $24.10 $24.10 $24.10 $24.10 $23.24 0
2018-03-22 $24.10 $24.10 $24.10 $24.10 $23.24 0
2018-03-21 $24.10 $24.10 $24.10 $24.10 $23.24 0
2018-03-20 $24.10 $24.10 $24.10 $24.10 $23.24 25
2018-03-19 $24.10 $24.10 $24.10 $24.10 $23.24 100
2018-03-16 $24.10 $24.10 $24.10 $24.10 $23.24 400
2018-03-15 $25.00 $25.00 $24.10 $24.10 $23.24 497
2018-03-14 $25.00 $25.00 $25.00 $25.00 $24.11 0
2018-03-13 $25.00 $25.00 $25.00 $25.00 $24.11 0
2018-03-12 $25.00 $25.00 $25.00 $25.00 $24.11 0
2018-03-09 $25.00 $25.00 $25.00 $25.00 $24.11 0
2018-03-08 $25.00 $25.00 $25.00 $25.00 $24.11 0
2018-03-07 $25.00 $25.00 $25.00 $25.00 $24.11 0
2018-03-06 $25.00 $25.00 $25.00 $25.00 $24.11 0
2018-03-05 $25.00 $25.00 $25.00 $25.00 $24.11 0
2018-03-02 $25.00 $25.00 $25.00 $25.00 $24.11 0
2018-03-01 $25.00 $25.00 $25.00 $25.00 $24.11 0
2018-02-28 $25.00 $25.00 $25.00 $25.00 $24.11 0
2018-02-27 $25.00 $25.00 $25.00 $25.00 $24.11 300
2018-02-26 $27.00 $27.00 $27.00 $27.00 $26.04 0
2018-02-23 $27.00 $27.00 $27.00 $27.00 $26.04 0
2018-02-22 $27.00 $27.00 $27.00 $27.00 $26.04 0
2018-02-21 $27.00 $27.00 $27.00 $27.00 $26.04 0
2018-02-20 $27.00 $27.00 $27.00 $27.00 $26.04 0
2018-02-16 $27.00 $27.00 $27.00 $27.00 $26.04 400
2018-02-15 $24.00 $24.00 $24.00 $24.00 $23.14 100
2018-02-14 $25.00 $25.00 $25.00 $25.00 $24.11 0
2018-02-13 $25.00 $25.00 $25.00 $25.00 $24.11 0
2018-02-12 $24.55 $25.00 $24.55 $25.00 $24.11 700
2018-02-09 $25.01 $25.01 $25.01 $25.01 $24.12 10
2018-02-08 $25.01 $25.01 $25.01 $25.01 $24.12 0
2018-02-07 $25.01 $25.01 $25.01 $25.01 $24.12 0
2018-02-06 $25.00 $25.01 $25.00 $25.01 $24.12 1,550
2018-02-05 $25.00 $25.00 $25.00 $25.00 $24.11 0
2018-02-02 $25.00 $25.00 $25.00 $25.00 $24.11 0
2018-02-01 $25.00 $25.00 $25.00 $25.00 $24.11 0
2018-01-31 $25.00 $25.00 $25.00 $25.00 $24.11 100
2018-01-30 $24.99 $24.99 $24.99 $24.99 $24.10 0
2018-01-29 $24.99 $24.99 $24.99 $24.99 $24.10 0
2018-01-26 $24.00 $25.00 $24.00 $24.99 $24.10 800
2018-01-25 $23.00 $23.05 $23.00 $23.05 $22.23 2,131
2018-01-24 $21.53 $21.53 $21.53 $21.53 $20.76 0
2018-01-23 $23.00 $23.00 $21.53 $21.53 $20.76 1,718
2018-01-22 $21.01 $21.01 $21.01 $21.01 $20.26 0
2018-01-19 $21.01 $21.01 $21.01 $21.01 $20.26 0
2018-01-18 $21.01 $21.01 $21.01 $21.01 $20.26 0
2018-01-17 $21.01 $21.01 $21.01 $21.01 $20.26 0
2018-01-16 $21.01 $21.01 $21.01 $21.01 $20.26 0
2018-01-12 $21.01 $21.01 $21.01 $21.01 $20.26 0
2018-01-11 $21.01 $21.01 $21.01 $21.01 $20.26 0
2018-01-10 $21.02 $21.02 $21.01 $21.01 $20.26 925
2018-01-09 $24.00 $24.00 $24.00 $24.00 $23.14 0
2018-01-08 $24.00 $24.00 $24.00 $24.00 $23.14 0
2018-01-05 $24.00 $24.00 $24.00 $24.00 $23.14 0
2018-01-04 $24.00 $24.00 $24.00 $24.00 $23.14 0
2018-01-03 $24.00 $24.00 $24.00 $24.00 $23.14 100
2018-01-02 $24.00 $24.00 $24.00 $24.00 $23.14 0
2017-12-29 $24.00 $24.00 $24.00 $24.00 $23.14 0
2017-12-28 $24.00 $24.00 $24.00 $24.00 $23.14 0
2017-12-27 $24.00 $24.00 $24.00 $24.00 $23.14 0
2017-12-26 $24.00 $24.00 $24.00 $24.00 $23.14 0
2017-12-22 $24.00 $24.00 $24.00 $24.00 $23.14 100
2017-12-21 $22.00 $22.00 $22.00 $22.00 $21.22 0
2017-12-20 $22.00 $22.00 $22.00 $22.00 $21.22 0
2017-12-19 $21.75 $22.00 $21.75 $22.00 $21.22 400
2017-12-18 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-12-15 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-12-14 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-12-13 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-12-12 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-12-11 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-12-08 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-12-07 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-12-06 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-12-05 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-12-04 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-12-01 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-11-30 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-11-29 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-11-28 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-11-27 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-11-24 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-11-22 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-11-21 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-11-20 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-11-17 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-11-15 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-11-14 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-11-13 $21.00 $21.00 $21.00 $21.00 $20.25 200
2017-11-10 $20.64 $20.64 $20.64 $20.64 $19.90 0
2017-11-09 $20.64 $20.64 $20.64 $20.64 $19.90 0
2017-11-08 $20.64 $20.64 $20.64 $20.64 $19.90 0
2017-11-07 $20.64 $20.64 $20.64 $20.64 $19.90 0
2017-11-06 $20.64 $20.64 $20.64 $20.64 $19.90 0
2017-11-03 $20.64 $20.64 $20.64 $20.64 $19.90 0
2017-11-02 $20.64 $20.64 $20.64 $20.64 $19.90 0
2017-11-01 $20.64 $20.64 $20.64 $20.64 $19.90 0
2017-10-31 $20.64 $20.64 $20.64 $20.64 $19.90 0
2017-10-30 $20.64 $20.64 $20.64 $20.64 $19.90 0
2017-10-27 $20.64 $20.64 $20.64 $20.64 $19.90 0
2017-10-26 $20.64 $20.64 $20.64 $20.64 $19.90 0
2017-10-25 $20.64 $20.64 $20.64 $20.64 $19.90 0
2017-10-24 $20.64 $20.64 $20.64 $20.64 $19.90 0
2017-10-23 $20.64 $20.64 $20.64 $20.64 $19.90 0
2017-10-20 $20.64 $20.64 $20.64 $20.64 $19.90 0
2017-10-19 $20.64 $20.64 $20.64 $20.64 $19.90 500
2017-10-18 $20.50 $20.50 $20.50 $20.50 $19.77 0
2017-10-17 $20.50 $20.50 $20.50 $20.50 $19.77 0
2017-10-16 $20.50 $20.50 $20.50 $20.50 $19.77 0
2017-10-13 $20.50 $20.50 $20.50 $20.50 $19.77 0
2017-10-12 $20.50 $20.50 $20.50 $20.50 $19.77 0
2017-10-11 $20.50 $20.50 $20.50 $20.50 $19.77 0
2017-10-10 $20.50 $20.50 $20.50 $20.50 $19.77 0
2017-10-09 $20.50 $20.50 $20.50 $20.50 $19.77 0
2017-10-06 $20.50 $20.50 $20.50 $20.50 $19.77 0
2017-10-05 $20.50 $20.50 $20.50 $20.50 $19.77 0
2017-10-04 $20.50 $20.50 $20.50 $20.50 $19.77 0
2017-10-03 $21.10 $21.10 $20.50 $20.50 $19.77 3,300
2017-10-02 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-09-29 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-09-28 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-09-27 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-09-26 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-09-25 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-09-22 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-09-21 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-09-20 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-09-19 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-09-18 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-09-15 $21.00 $21.00 $21.00 $21.00 $20.25 500
2017-09-14 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-09-13 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-09-12 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-09-11 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-09-08 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-09-07 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-09-06 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-09-05 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-09-01 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-08-31 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-08-30 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-08-29 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-08-28 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-08-25 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-08-24 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-08-23 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-08-22 $21.00 $21.00 $21.00 $21.00 $20.25 0
2017-08-21 $21.00 $21.00 $21.00 $21.00 $20.25 680
2017-08-18 $22.00 $22.00 $22.00 $22.00 $21.22 0
2017-08-17 $22.00 $22.00 $22.00 $22.00 $21.22 0
2017-08-16 $22.00 $22.00 $22.00 $22.00 $21.22 0
2017-08-15 $22.00 $22.00 $22.00 $22.00 $21.22 0
2017-08-14 $22.00 $22.00 $22.00 $22.00 $21.22 0
2017-08-11 $22.00 $22.00 $22.00 $22.00 $21.22 0
2017-08-10 $22.00 $22.00 $22.00 $22.00 $21.22 0
2017-08-09 $22.00 $22.00 $22.00 $22.00 $21.22 0
2017-08-08 $22.00 $22.00 $22.00 $22.00 $21.22 0
2017-08-07 $22.00 $22.00 $22.00 $22.00 $21.22 0
2017-08-04 $22.00 $22.00 $22.00 $22.00 $21.22 0
2017-08-03 $22.00 $22.00 $22.00 $22.00 $21.22 0
2017-08-02 $22.00 $22.00 $22.00 $22.00 $21.22 0
2017-08-01 $22.00 $22.00 $22.00 $22.00 $21.22 0
2017-07-31 $22.00 $22.00 $22.00 $22.00 $21.22 0
2017-07-28 $22.00 $22.00 $22.00 $22.00 $21.22 0
2017-07-27 $22.00 $22.00 $22.00 $22.00 $21.22 0
2017-07-26 $22.00 $22.00 $22.00 $22.00 $21.22 0
2017-07-25 $22.00 $22.00 $22.00 $22.00 $21.22 0
2017-07-24 $22.00 $22.00 $22.00 $22.00 $21.22 0
2017-07-21 $22.00 $22.00 $22.00 $22.00 $21.22 200
2017-07-20 $22.00 $22.00 $22.00 $22.00 $21.22 0
2017-07-19 $22.00 $22.00 $22.00 $22.00 $21.22 0
2017-07-18 $22.00 $22.00 $22.00 $22.00 $21.22 0
2017-07-17 $22.00 $22.00 $22.00 $22.00 $21.22 0
2017-07-14 $22.00 $22.00 $22.00 $22.00 $21.22 260
2017-07-13 $22.00 $22.00 $22.00 $22.00 $21.22 0
2017-07-12 $22.00 $22.00 $22.00 $22.00 $21.22 0
2017-07-11 $22.00 $22.00 $22.00 $22.00 $21.22 0
2017-07-10 $22.00 $22.00 $22.00 $22.00 $21.22 0
2017-07-07 $22.00 $22.00 $22.00 $22.00 $21.22 0
2017-07-05 $22.00 $22.00 $22.00 $22.00 $21.22 0
2017-07-03 $22.00 $22.00 $22.00 $22.00 $21.22 0
2017-06-30 $22.00 $22.00 $22.00 $22.00 $21.22 0
2017-06-29 $20.50 $22.00 $20.50 $22.00 $21.22 600
2017-06-28 $20.50 $20.50 $20.50 $20.50 $19.77 0
2017-06-27 $20.50 $20.50 $20.50 $20.50 $19.77 500
2017-06-26 $20.15 $20.15 $20.15 $20.15 $19.43 0
2017-06-23 $20.15 $20.15 $20.15 $20.15 $19.43 1,000
2017-06-22 $20.00 $20.00 $20.00 $20.00 $19.29 500
2017-06-21 $18.55 $18.55 $18.55 $18.55 $17.89 0
2017-06-20 $18.55 $18.55 $18.55 $18.55 $17.89 0
2017-06-19 $18.55 $18.55 $18.55 $18.55 $17.89 0
2017-06-16 $18.55 $18.55 $18.55 $18.55 $17.89 0
2017-06-15 $18.55 $18.55 $18.55 $18.55 $17.89 0
2017-06-14 $18.55 $18.55 $18.55 $18.55 $17.89 0
2017-06-13 $18.55 $18.55 $18.55 $18.55 $17.89 0
2017-06-12 $18.55 $18.55 $18.55 $18.55 $17.89 0
2017-06-09 $18.55 $18.55 $18.55 $18.55 $17.89 0
2017-06-08 $18.55 $18.55 $18.55 $18.55 $17.89 0
2017-06-07 $18.55 $18.55 $18.55 $18.55 $17.89 0
2017-06-06 $18.55 $18.55 $18.55 $18.55 $17.89 2
2017-06-05 $18.55 $18.55 $18.55 $18.55 $17.89 237
2017-06-02 $18.35 $18.35 $18.35 $18.35 $17.70 7
2017-06-01 $18.35 $18.35 $18.35 $18.35 $17.70 0
2017-05-31 $18.35 $18.35 $18.35 $18.35 $17.70 2
2017-05-30 $18.35 $18.35 $18.35 $18.35 $17.70 0
2017-05-26 $18.35 $18.35 $18.35 $18.35 $17.70 0
2017-05-25 $18.35 $18.35 $18.35 $18.35 $17.70 0
2017-05-24 $18.35 $18.35 $18.35 $18.35 $17.70 0
2017-05-23 $18.35 $18.35 $18.35 $18.35 $17.70 0
2017-05-22 $18.35 $18.35 $18.35 $18.35 $17.70 0
2017-05-19 $18.35 $18.35 $18.35 $18.35 $17.70 0
2017-05-18 $18.35 $18.35 $18.35 $18.35 $17.70 25
2017-05-17 $18.35 $18.35 $18.35 $18.35 $17.70 0
2017-05-16 $18.35 $18.35 $18.35 $18.35 $17.70 0
2017-05-15 $18.35 $18.35 $18.35 $18.35 $17.70 0
2017-05-12 $18.35 $18.35 $18.35 $18.35 $17.70 0
2017-05-11 $18.35 $18.35 $18.35 $18.35 $17.70 0
2017-05-10 $18.35 $18.35 $18.35 $18.35 $17.70 0
2017-05-09 $18.35 $18.35 $18.35 $18.35 $17.70 0
2017-05-08 $18.35 $18.35 $18.35 $18.35 $17.70 0
2017-05-05 $18.35 $18.35 $18.35 $18.35 $17.70 0
2017-05-04 $18.35 $18.35 $18.35 $18.35 $17.70 0
2017-05-03 $18.35 $18.35 $18.35 $18.35 $17.70 0
2017-05-02 $18.35 $18.35 $18.35 $18.35 $17.70 0
2017-05-01 $18.35 $18.35 $18.35 $18.35 $17.70 5
2017-04-28 $18.35 $18.35 $18.35 $18.35 $17.70 0
2017-04-27 $18.35 $18.35 $18.35 $18.35 $17.70 100
2017-04-26 $18.35 $18.35 $18.35 $18.35 $17.70 0
2017-04-25 $18.35 $18.35 $18.35 $18.35 $17.70 0
2017-04-24 $18.35 $18.35 $18.35 $18.35 $17.70 0
2017-04-21 $18.35 $18.35 $18.35 $18.35 $17.70 330
2017-04-20 $18.35 $18.35 $18.35 $18.35 $17.70 0
2017-04-19 $18.35 $18.35 $18.35 $18.35 $17.70 0
2017-04-18 $18.35 $18.35 $18.35 $18.35 $17.70 0
2017-04-17 $18.35 $18.35 $18.35 $18.35 $17.70 471
2017-04-13 $18.31 $18.31 $18.31 $18.31 $17.66 0
2017-04-12 $18.31 $18.31 $18.31 $18.31 $17.66 0
2017-04-11 $18.31 $18.31 $18.31 $18.31 $17.66 3
2017-04-10 $18.31 $18.31 $18.31 $18.31 $17.66 0
2017-04-07 $18.31 $18.31 $18.31 $18.31 $17.66 0
2017-04-06 $18.31 $18.31 $18.31 $18.31 $17.66 0
2017-04-05 $18.31 $18.31 $18.31 $18.31 $17.66 0
2017-04-04 $18.31 $18.31 $18.31 $18.31 $17.66 25
2017-04-03 $18.31 $18.31 $18.31 $18.31 $17.66 0
2017-03-31 $18.31 $18.31 $18.31 $18.31 $17.66 0
2017-03-30 $18.31 $18.31 $18.31 $18.31 $17.66 0
2017-03-29 $18.31 $18.31 $18.31 $18.31 $17.66 0
2017-03-28 $18.31 $18.31 $18.31 $18.31 $17.66 0
2017-03-27 $18.31 $18.31 $18.31 $18.31 $17.66 100
2017-03-24 $18.31 $18.31 $18.31 $18.31 $17.66 300
2017-03-23 $18.00 $18.00 $18.00 $18.00 $17.36 0
2017-03-22 $18.00 $18.00 $18.00 $18.00 $17.36 0
2017-03-21 $18.00 $18.00 $18.00 $18.00 $17.36 0
2017-03-20 $18.00 $18.00 $18.00 $18.00 $17.36 0
2017-03-17 $18.00 $18.00 $18.00 $18.00 $17.36 0
2017-03-16 $18.00 $18.00 $18.00 $18.00 $17.36 0
2017-03-15 $18.00 $18.00 $18.00 $18.00 $17.36 100
2017-03-14 $20.00 $20.00 $20.00 $20.00 $19.29 0
2017-03-13 $20.00 $20.00 $20.00 $20.00 $19.29 0
2017-03-10 $20.00 $20.00 $20.00 $20.00 $19.29 0
2017-03-09 $20.00 $20.00 $20.00 $20.00 $19.29 200
2017-03-08 $20.00 $20.00 $20.00 $20.00 $19.29 0
2017-03-07 $20.00 $20.00 $20.00 $20.00 $19.29 0
2017-03-06 $20.00 $20.00 $20.00 $20.00 $19.29 0
2017-03-03 $20.00 $20.00 $20.00 $20.00 $19.29 0
2017-03-02 $20.00 $20.00 $20.00 $20.00 $19.29 0
2017-03-01 $20.00 $20.00 $20.00 $20.00 $19.29 0
2017-02-28 $20.00 $20.00 $20.00 $20.00 $19.29 0
2017-02-27 $20.00 $20.00 $20.00 $20.00 $19.29 5,000
2017-02-24 $19.75 $19.75 $19.75 $19.75 $19.05 0
2017-02-23 $19.75 $19.75 $19.75 $19.75 $19.05 0
2017-02-22 $19.75 $19.75 $19.75 $19.75 $19.05 0
2017-02-21 $19.75 $19.75 $19.75 $19.75 $19.05 0
2017-02-17 $19.75 $19.75 $19.75 $19.75 $19.05 0
2017-02-16 $19.75 $19.75 $19.75 $19.75 $19.05 0
2017-02-15 $19.75 $19.75 $19.75 $19.75 $19.05 0
2017-02-14 $19.75 $19.75 $19.75 $19.75 $19.05 0
2017-02-13 $19.75 $19.75 $19.75 $19.75 $19.05 0
2017-02-10 $19.75 $19.75 $19.75 $19.75 $19.05 0
2017-02-09 $19.75 $19.75 $19.75 $19.75 $19.05 0
2017-02-08 $19.75 $19.75 $19.75 $19.75 $19.05 100
2017-02-07 $19.75 $19.75 $19.75 $19.75 $19.05 0
2017-02-06 $19.75 $19.75 $19.75 $19.75 $19.05 0
2017-02-03 $19.75 $19.75 $19.75 $19.75 $19.05 0
2017-02-02 $19.75 $19.75 $19.75 $19.75 $19.05 0
2017-02-01 $19.75 $19.75 $19.75 $19.75 $19.05 1,078
2017-01-31 $18.75 $18.75 $18.75 $18.75 $18.08 0
2017-01-30 $18.75 $18.75 $18.75 $18.75 $18.08 3
2017-01-27 $18.75 $18.75 $18.75 $18.75 $18.08 0
2017-01-26 $18.75 $18.75 $18.75 $18.75 $18.08 0
2017-01-25 $18.75 $18.75 $18.75 $18.75 $18.08 500
2017-01-24 $18.50 $18.50 $18.50 $18.50 $17.84 0
2017-01-23 $18.50 $18.50 $18.50 $18.50 $17.84 0
2017-01-20 $18.50 $18.50 $18.50 $18.50 $17.84 0
2017-01-19 $18.50 $18.50 $18.50 $18.50 $17.84 231
2017-01-18 $18.00 $18.00 $18.00 $18.00 $17.36 0
2017-01-17 $18.00 $18.00 $18.00 $18.00 $17.36 0
2017-01-13 $18.00 $18.00 $18.00 $18.00 $17.36 0
2017-01-12 $18.00 $18.00 $18.00 $18.00 $17.36 25
2017-01-11 $18.00 $18.00 $18.00 $18.00 $17.36 0
2017-01-10 $18.00 $18.00 $18.00 $18.00 $17.36 0
2017-01-09 $18.00 $18.00 $18.00 $18.00 $17.36 0
2017-01-06 $18.00 $18.00 $18.00 $18.00 $17.36 0
2017-01-05 $18.00 $18.00 $18.00 $18.00 $17.36 0
2017-01-04 $18.00 $18.00 $18.00 $18.00 $17.36 0
2017-01-03 $18.00 $18.00 $18.00 $18.00 $17.36 0
2016-12-30 $18.00 $18.00 $18.00 $18.00 $17.36 0
2016-12-29 $18.00 $18.00 $18.00 $18.00 $17.36 0
2016-12-28 $18.00 $18.00 $18.00 $18.00 $17.36 2
2016-12-27 $18.00 $18.00 $18.00 $18.00 $17.36 0
2016-12-23 $18.00 $18.00 $18.00 $18.00 $17.36 0
2016-12-22 $18.00 $18.00 $18.00 $18.00 $17.36 0
2016-12-21 $18.00 $18.00 $18.00 $18.00 $17.36 0
2016-12-20 $18.00 $18.00 $18.00 $18.00 $17.36 0
2016-12-19 $18.00 $18.00 $18.00 $18.00 $17.36 5
2016-12-16 $18.00 $18.00 $18.00 $18.00 $17.36 0
2016-12-15 $18.00 $18.00 $18.00 $18.00 $17.36 1
2016-12-14 $18.00 $18.00 $18.00 $18.00 $17.36 1
2016-12-13 $18.00 $18.00 $18.00 $18.00 $17.36 0
2016-12-12 $18.00 $18.00 $18.00 $18.00 $17.36 0
2016-12-09 $18.00 $18.00 $18.00 $18.00 $17.36 0
2016-12-08 $18.00 $18.00 $18.00 $18.00 $17.36 0
2016-12-07 $18.00 $18.00 $18.00 $18.00 $17.36 0
2016-12-06 $18.00 $18.00 $18.00 $18.00 $17.36 4
2016-12-05 $18.00 $18.00 $18.00 $18.00 $17.36 5
2016-12-02 $18.00 $18.00 $18.00 $18.00 $17.36 99
2016-12-01 $18.00 $18.00 $18.00 $18.00 $17.36 0
2016-11-30 $18.00 $18.00 $18.00 $18.00 $17.36 0
2016-11-29 $18.00 $18.00 $18.00 $18.00 $17.36 205
2016-11-28 $16.75 $16.75 $16.75 $16.75 $16.15 0
2016-11-25 $16.75 $16.75 $16.75 $16.75 $16.15 0
2016-11-23 $16.75 $16.75 $16.75 $16.75 $16.15 0
2016-11-22 $16.75 $16.75 $16.75 $16.75 $16.15 0
2016-11-21 $16.75 $16.75 $16.75 $16.75 $16.15 0
2016-11-18 $16.75 $16.75 $16.75 $16.75 $16.15 0
2016-11-17 $16.75 $16.75 $16.75 $16.75 $16.15 0
2016-11-16 $16.75 $16.75 $16.75 $16.75 $16.15 0
2016-11-15 $16.75 $16.75 $16.75 $16.75 $16.15 0
2016-11-14 $16.75 $16.75 $16.75 $16.75 $16.15 0
2016-11-11 $16.75 $16.75 $16.75 $16.75 $16.15 0
2016-11-10 $16.75 $16.75 $16.75 $16.75 $16.15 0
2016-11-09 $16.75 $16.75 $16.75 $16.75 $16.15 0
2016-11-08 $16.75 $16.75 $16.75 $16.75 $16.15 0
2016-11-07 $16.75 $16.75 $16.75 $16.75 $16.15 0
2016-11-04 $16.75 $16.75 $16.75 $16.75 $16.15 0
2016-11-03 $16.75 $16.75 $16.75 $16.75 $16.15 0
2016-11-02 $16.75 $16.75 $16.75 $16.75 $16.15 0
2016-11-01 $16.75 $16.75 $16.75 $16.75 $16.15 0
2016-10-31 $16.75 $16.75 $16.75 $16.75 $16.15 0
2016-10-28 $16.75 $16.75 $16.75 $16.75 $16.15 0
2016-10-27 $16.75 $16.75 $16.75 $16.75 $16.15 0
2016-10-26 $16.75 $16.75 $16.75 $16.75 $16.15 4
2016-10-25 $16.75 $16.75 $16.75 $16.75 $16.15 0
2016-10-24 $16.75 $16.75 $16.75 $16.75 $16.15 0
2016-10-21 $16.75 $16.75 $16.75 $16.75 $16.15 0
2016-10-20 $16.82 $16.82 $16.75 $16.75 $16.15 1,900
2016-10-19 $16.50 $16.50 $16.50 $16.50 $15.91 0
2016-10-18 $16.50 $16.50 $16.50 $16.50 $15.91 0
2016-10-17 $16.50 $16.50 $16.50 $16.50 $15.91 0
2016-10-14 $16.50 $16.50 $16.50 $16.50 $15.91 0
2016-10-13 $16.50 $16.50 $16.50 $16.50 $15.91 0
2016-10-12 $16.50 $16.50 $16.50 $16.50 $15.91 0
2016-10-11 $16.50 $16.50 $16.50 $16.50 $15.91 0
2016-10-10 $16.50 $16.50 $16.50 $16.50 $15.91 0
2016-10-07 $16.50 $16.50 $16.50 $16.50 $15.91 0
2016-10-06 $16.50 $16.50 $16.50 $16.50 $15.91 0
2016-10-05 $16.50 $16.50 $16.50 $16.50 $15.91 0
2016-10-04 $16.50 $16.50 $16.50 $16.50 $15.91 0
2016-10-03 $16.50 $16.50 $16.50 $16.50 $15.91 0
2016-09-30 $16.50 $16.50 $16.50 $16.50 $15.91 1
2016-09-29 $16.50 $16.50 $16.50 $16.50 $15.91 0
2016-09-28 $16.50 $16.50 $16.50 $16.50 $15.91 0
2016-09-27 $16.50 $16.50 $16.50 $16.50 $15.91 0
2016-09-26 $16.50 $16.50 $16.50 $16.50 $15.91 0
2016-09-23 $16.50 $16.50 $16.50 $16.50 $15.91 0
2016-09-22 $16.50 $16.50 $16.50 $16.50 $15.91 0
2016-09-21 $16.50 $16.50 $16.50 $16.50 $15.91 0
2016-09-20 $16.55 $16.55 $16.50 $16.50 $15.91 3,340
2016-09-19 $16.75 $16.75 $16.75 $16.75 $16.15 0
2016-09-16 $16.75 $16.75 $16.75 $16.75 $16.15 50
2016-09-15 $16.75 $16.75 $16.75 $16.75 $16.15 1
2016-09-14 $16.75 $16.75 $16.75 $16.75 $16.15 0
2016-09-13 $16.75 $16.75 $16.75 $16.75 $16.15 0
2016-09-12 $16.75 $16.75 $16.75 $16.75 $16.15 0
2016-09-09 $16.75 $16.75 $16.75 $16.75 $16.15 50
2016-09-08 $16.75 $16.75 $16.75 $16.75 $16.15 1
2016-09-07 $16.75 $16.75 $16.75 $16.75 $16.15 0
2016-09-06 $16.75 $16.75 $16.75 $16.75 $16.15 0
2016-09-02 $16.75 $16.75 $16.75 $16.75 $16.15 0
2016-09-01 $16.75 $16.75 $16.75 $16.75 $16.15 5
2016-08-31 $16.75 $16.75 $16.75 $16.75 $16.15 0
2016-08-30 $16.75 $16.75 $16.75 $16.75 $16.15 0
2016-08-29 $16.75 $16.75 $16.75 $16.75 $16.15 100
2016-08-26 $16.30 $16.30 $16.30 $16.30 $15.72 0
2016-08-25 $16.30 $16.30 $16.30 $16.30 $15.72 0
2016-08-24 $16.30 $16.30 $16.30 $16.30 $15.72 0
2016-08-23 $16.30 $16.30 $16.30 $16.30 $15.72 100
2016-08-22 $16.30 $16.30 $16.30 $16.30 $15.72 0
2016-08-19 $16.30 $16.30 $16.30 $16.30 $15.72 0
2016-08-18 $16.30 $16.30 $16.30 $16.30 $15.72 600
2016-08-17 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-08-16 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-08-15 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-08-12 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-08-11 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-08-10 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-08-09 $16.25 $16.25 $16.25 $16.25 $15.67 100
2016-08-08 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-08-05 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-08-04 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-08-03 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-08-02 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-08-01 $16.25 $16.25 $16.25 $16.25 $15.67 1,500
2016-07-29 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-07-28 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-07-27 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-07-26 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-07-25 $16.25 $16.25 $16.25 $16.25 $15.67 100
2016-07-22 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-07-21 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-07-20 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-07-19 $16.25 $16.25 $16.25 $16.25 $15.67 50
2016-07-18 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-07-15 $16.25 $16.25 $16.25 $16.25 $15.67 1,000
2016-07-14 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-07-13 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-07-12 $16.25 $16.25 $16.25 $16.25 $15.67 2,000
2016-07-11 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-07-08 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-07-07 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-07-06 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-07-05 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-07-01 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-06-30 $16.35 $16.35 $16.25 $16.25 $15.67 2,174
2016-06-29 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-06-28 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-06-27 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-06-24 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-06-23 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-06-22 $16.25 $16.25 $16.25 $16.25 $15.67 12
2016-06-21 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-06-20 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-06-16 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-06-15 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-06-14 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-06-13 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-06-10 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-06-09 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-06-08 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-06-07 $16.25 $16.25 $16.25 $16.25 $15.67 150
2016-06-06 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-06-03 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-06-02 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-06-01 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-05-31 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-05-27 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-05-26 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-05-25 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-05-24 $16.25 $16.25 $16.25 $16.25 $15.67 100
2016-05-23 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-05-20 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-05-19 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-05-18 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-05-17 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-05-16 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-05-13 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-05-12 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-05-11 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-05-10 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-05-09 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-05-06 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-05-05 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-05-04 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-05-03 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-05-02 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-04-29 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-04-28 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-04-27 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-04-26 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-04-25 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-04-22 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-04-21 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-04-20 $16.25 $16.25 $16.25 $16.25 $15.67 0
2016-04-19 $16.25 $16.25 $16.25 $16.25 $15.67 594
2016-04-18 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-04-15 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-04-14 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-04-13 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-04-12 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-04-11 $15.95 $15.95 $15.95 $15.95 $15.38 1,200
2016-04-08 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-04-07 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-04-06 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-04-05 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-04-04 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-04-01 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-03-31 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-03-30 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-03-29 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-03-28 $15.95 $15.95 $15.95 $15.95 $15.38 50
2016-03-24 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-03-23 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-03-22 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-03-21 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-03-18 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-03-17 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-03-16 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-03-15 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-03-14 $15.95 $15.95 $15.95 $15.95 $15.38 1,100
2016-03-11 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-03-10 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-03-09 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-03-08 $15.95 $15.95 $15.95 $15.95 $15.38 1,500
2016-03-07 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-03-04 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-03-03 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-03-02 $15.95 $15.95 $15.95 $15.95 $15.38 99
2016-03-01 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-02-29 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-02-26 $15.95 $15.95 $15.95 $15.95 $15.38 449
2016-02-25 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-02-24 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-02-23 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-02-22 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-02-19 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-02-18 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-02-17 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-02-16 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-02-12 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-02-11 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-02-10 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-02-09 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-02-08 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-02-05 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-02-04 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-02-03 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-02-02 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-02-01 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-01-29 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-01-28 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-01-27 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-01-26 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-01-25 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-01-22 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-01-21 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-01-20 $15.95 $15.95 $15.95 $15.95 $15.38 100
2016-01-19 $14.25 $14.25 $14.25 $14.25 $13.74 0
2016-01-15 $14.25 $14.25 $14.25 $14.25 $13.74 100
2016-01-14 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-01-13 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-01-12 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-01-11 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-01-08 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-01-07 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-01-06 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-01-05 $15.95 $15.95 $15.95 $15.95 $15.38 0
2016-01-04 $15.95 $15.95 $15.95 $15.95 $15.38 0
2015-12-31 $15.95 $15.95 $15.95 $15.95 $15.38 0
2015-12-30 $15.95 $15.95 $15.95 $15.95 $15.38 0
2015-12-29 $15.95 $15.95 $15.95 $15.95 $15.38 0
2015-12-28 $15.95 $15.95 $15.95 $15.95 $15.38 0
2015-12-24 $15.95 $15.95 $15.95 $15.95 $15.38 0
2015-12-23 $15.95 $15.95 $15.95 $15.95 $15.38 0
2015-12-22 $15.95 $15.95 $15.95 $15.95 $15.38 0
2015-12-21 $15.95 $15.95 $15.95 $15.95 $15.38 0
2015-12-18 $15.95 $15.95 $15.95 $15.95 $15.38 0
2015-12-17 $15.95 $15.95 $15.95 $15.95 $15.38 0
2015-12-16 $15.95 $15.95 $15.95 $15.95 $15.38 0
2015-12-15 $15.95 $15.95 $15.95 $15.95 $15.38 0
2015-12-14 $15.95 $15.95 $15.95 $15.95 $15.38 0
2015-12-11 $15.95 $15.95 $15.95 $15.95 $15.38 0
2015-12-10 $15.95 $15.95 $15.95 $15.95 $15.38 0
2015-12-09 $15.95 $15.95 $15.95 $15.95 $15.38 0
2015-12-08 $15.95 $15.95 $15.95 $15.95 $15.38 0
2015-12-07 $15.95 $15.95 $15.95 $15.95 $15.38 0
2015-12-04 $15.95 $15.95 $15.95 $15.95 $15.38 0
2015-12-03 $15.95 $15.95 $15.95 $15.95 $15.38 0
2015-12-02 $15.95 $15.95 $15.95 $15.95 $15.38 0
2015-12-01 $15.95 $15.95 $15.95 $15.95 $15.38 0
2015-11-30 $15.95 $15.95 $15.95 $15.95 $15.38 0
2015-11-27 $15.95 $15.95 $15.95 $15.95 $15.38 0
2015-11-25 $15.95 $15.95 $15.95 $15.95 $15.38 0
2015-11-24 $15.95 $15.95 $15.95 $15.95 $15.38 0
2015-11-23 $15.95 $15.95 $15.95 $15.95 $15.38 0
2015-11-20 $15.95 $15.95 $15.95 $15.95 $15.38 0
2015-11-19 $15.95 $15.95 $15.95 $15.95 $15.38 0
2015-11-18 $15.95 $15.95 $15.95 $15.95 $15.38 100
2015-11-10 $15.95 $15.95 $15.95 $15.95 $15.38 100
2015-11-09 $15.00 $15.00 $14.25 $14.25 $13.74 254
2015-11-06 $15.00 $15.00 $15.00 $15.00 $14.47 0
2015-11-05 $15.00 $15.00 $15.00 $15.00 $14.47 0
2015-11-04 $15.00 $15.00 $15.00 $15.00 $14.47 1,827
2015-11-03 $14.00 $14.00 $14.00 $14.00 $13.50 2,080
2015-11-02 $13.00 $13.00 $13.00 $13.00 $12.54 0
2015-10-30 $13.00 $13.00 $13.00 $13.00 $12.54 0
2015-10-29 $13.00 $13.00 $13.00 $13.00 $12.54 200
2015-10-28 $12.60 $12.60 $12.60 $12.60 $12.15 0
2015-10-27 $12.60 $12.60 $12.60 $12.60 $12.15 0
2015-10-26 $12.60 $12.60 $12.60 $12.60 $12.15 0
2015-10-23 $12.60 $12.60 $12.60 $12.60 $12.15 0
2015-10-22 $12.60 $12.60 $12.60 $12.60 $12.15 0
2015-10-21 $12.60 $12.60 $12.60 $12.60 $12.15 0
2015-10-20 $12.60 $12.60 $12.60 $12.60 $12.15 0
2015-10-19 $12.60 $12.60 $12.60 $12.60 $12.15 0
2015-10-16 $12.60 $12.60 $12.60 $12.60 $12.15 0
2015-10-15 $12.60 $12.60 $12.60 $12.60 $12.15 0
2015-10-14 $12.60 $12.60 $12.60 $12.60 $12.15 0
2015-10-13 $12.60 $12.60 $12.60 $12.60 $12.15 270
2015-10-12 $12.55 $12.55 $12.50 $12.50 $12.05 0
2015-10-09 $12.55 $12.55 $12.50 $12.50 $12.05 0
2015-10-08 $12.55 $12.55 $12.50 $12.50 $12.05 0
2015-10-07 $12.55 $12.55 $12.50 $12.50 $12.05 0
2015-10-06 $12.55 $12.55 $12.50 $12.50 $12.05 0
2015-10-05 $12.55 $12.55 $12.50 $12.50 $12.05 0
2015-10-02 $12.55 $12.55 $12.50 $12.50 $12.05 0
2015-10-01 $12.55 $12.55 $12.50 $12.50 $12.05 0
2015-09-30 $12.55 $12.55 $12.50 $12.50 $12.05 0
2015-09-29 $12.55 $12.55 $12.50 $12.50 $12.05 0
2015-09-28 $12.55 $12.55 $12.50 $12.50 $12.05 0
2015-09-25 $12.55 $12.55 $12.50 $12.50 $12.05 300
2015-09-24 $12.60 $12.60 $12.60 $12.60 $12.15 0
2015-09-23 $12.60 $12.60 $12.60 $12.60 $12.15 0
2015-09-22 $12.60 $12.60 $12.60 $12.60 $12.15 0
2015-09-21 $12.60 $12.60 $12.60 $12.60 $12.15 0
2015-09-18 $12.60 $12.60 $12.60 $12.60 $12.15 0
2015-09-17 $12.60 $12.60 $12.60 $12.60 $12.15 115
2015-09-16 $13.38 $13.38 $12.60 $12.60 $12.15 0
2015-09-15 $13.38 $13.38 $12.60 $12.60 $12.15 0
2015-09-14 $13.38 $13.38 $12.60 $12.60 $12.15 0
2015-09-11 $13.38 $13.38 $12.60 $12.60 $12.15 0
2015-09-10 $13.38 $13.38 $12.60 $12.60 $12.15 0
2015-09-09 $13.38 $13.38 $12.60 $12.60 $12.15 0
2015-09-08 $13.38 $13.38 $12.60 $12.60 $12.15 0
2015-09-04 $13.38 $13.38 $12.60 $12.60 $12.15 0
2015-09-03 $13.38 $13.38 $12.60 $12.60 $12.15 0
2015-09-02 $13.38 $13.38 $12.60 $12.60 $12.15 0
2015-09-01 $13.38 $13.38 $12.60 $12.60 $12.15 0
2015-08-31 $13.38 $13.38 $12.60 $12.60 $12.15 0

Lifestore Financial Group Inc (LSFG) News Headlines

Recent Lifestore Financial Group Inc (LSFG) News
Similar Companies to Lifestore Financial Group Inc (LSFG) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.