LFTD Partners Inc (LSFP) Exchange: OTCQB
Data as of May 2, 2025
$0.36 ($-0.04) -10.56%
LFTD Partners Inc - Daily Information
Click for more stock information on LFTD Partners Inc.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $0.36 |
Previous Close | $0.36 |
High | $0.36 |
Low | $0.36 |
Adjusted Open | $0.36 |
Previous Adjusted Close | $0.36 |
Adjusted High | $0.36 |
Adjusted Low | $0.36 |
About LFTD Partners Inc (LSFP)
LFTD Partners Inc., formerly known as Acquired Sales Corp. (OTCQB ticker symbol LSFP ), is focused upon acquiring rapidly growing companies that manufacture and sell branded products containing hemp-derived cannabinoids (e.g. delta-8-THC, delta-9-THC, delta-10-THC, THCV, THCO, CBDA, CBC, CBG, CBN, CBD), e-liquid, disposable nicotine vapes, kratom and kava products. In February 2020, LSFP acquired 100% of Warrender Enterprise Inc. d/b/a Lifted Made (formerly d/b/a Lifted Liquids) ( www.LiftedMade.com ), Kenosha, Wisconsin. Lifted Made has a 50% membership interest in SmplyLifted LLC, which sells tobacco-free nicotine pouches under the brand name FR3SH ( www.GETFR3SH.com ). LSFP also owns 4.99% of CBD-infused beverage and products maker Ablis Holding Company ( www.AblisBev.com ), and of craft distillers Bendistillery Inc. d/b/a Crater Lake Spirits ( www.CraterLakeSpirits.com ) and Bend Spirits, Inc. ( www.Bendistillery.com ), all located in Bend, Oregon. LSFP has also signed a letter of intent to acquire Savage Enterprises, owner of award-winning hemp-derived products brand Delta Extrax ( www.DeltaExtrax.com ) and CBD brand Savage CBD ( www.SavageCBD.com ), and to enter the California marijuana industry by purchasing Premier Greens LLC and MKRC Holdings, LLC, the closing of which transactions are subject to a number of contingencies. LSFP has also signed a letter of intent to acquire Fresh Farms E-Liquid, LLC ( www.FreshFarmsELiquid.com ), whose portfolio includes the premium vapor products Fresh Farms and Fruitia, JUS tobacco-free nicotine vapor products, and HAPPI premium delta-8-THC and delta-10-THC products, the closing of which transaction is subject to a number of contingencies. Please read LSFP’s filings with the U.S. Securities and Exchange Commission which fully describe our business and the Risk Factors associated therewith.
Invest in LFTD Partners Inc (LSFP)
Historical Stock Data for LFTD Partners Inc (LSFP)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-05-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
2025-05-01 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 1,445 |
2025-04-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
2025-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2025-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2025-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2025-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2025-04-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2025-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2025-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2025-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2025-04-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2025-04-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
2025-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2025-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2025-04-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 192 |
2025-04-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2025-04-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 965 |
2025-04-07 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 11,993 |
2025-04-04 | $0.34 | $0.37 | $0.32 | $0.32 | $0.32 | 3,001 |
2025-04-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 510 |
2025-04-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 93 |
2025-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 181 |
2025-03-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2025-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
2025-03-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 21 |
2025-03-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2025-03-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
2025-03-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
2025-03-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2025-03-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2025-03-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2025-03-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2025-03-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2025-03-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2025-03-13 | $0.46 | $0.46 | $0.38 | $0.38 | $0.38 | 6,521 |
2025-03-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
2025-03-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,100 |
2025-03-10 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,146 |
2025-03-07 | $0.41 | $0.48 | $0.27 | $0.28 | $0.28 | 100,939 |
2025-03-06 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 7,700 |
2025-03-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
2025-03-04 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 300 |
2025-03-03 | $0.65 | $0.65 | $0.54 | $0.54 | $0.54 | 2,491 |
2025-02-28 | $0.63 | $0.75 | $0.63 | $0.75 | $0.75 | 884 |
2025-02-27 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 3,111 |
2025-02-26 | $0.65 | $0.75 | $0.60 | $0.65 | $0.65 | 7,475 |
2025-02-25 | $0.28 | $0.63 | $0.27 | $0.63 | $0.63 | 87,064 |
2025-02-24 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,760 |
2025-02-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,783 |
2025-02-20 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 500 |
2025-02-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
2025-02-18 | $0.30 | $0.34 | $0.28 | $0.30 | $0.30 | 16,549 |
2025-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2025-02-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2025-02-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2025-02-11 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 16,295 |
2025-02-10 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 5,489 |
2025-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2025-02-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2025-02-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2025-02-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2025-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
2025-01-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
2025-01-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
2025-01-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2025-01-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
2025-01-27 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 875 |
2025-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2025-01-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2025-01-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2025-01-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 472 |
2025-01-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
2025-01-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2025-01-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2025-01-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1 |
2025-01-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2025-01-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2025-01-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 30 |
2025-01-07 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 1,350 |
2025-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 600 |
2025-01-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
2025-01-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
2024-12-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10 |
2024-12-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
2024-12-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
2024-12-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
2024-12-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
2024-12-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
2024-12-20 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,835 |
2024-12-19 | $0.32 | $0.45 | $0.30 | $0.45 | $0.45 | 5,400 |
2024-12-18 | $0.29 | $0.37 | $0.29 | $0.37 | $0.37 | 1,090 |
2024-12-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2024-12-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
2024-12-13 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 820 |
2024-12-12 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 800 |
2024-12-11 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 2,140 |
2024-12-10 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 15,696 |
2024-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2024-12-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 510 |
2024-12-05 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 3,883 |
2024-12-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 950 |
2024-12-03 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 2,210 |
2024-12-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2024-11-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2024-11-27 | $0.55 | $0.60 | $0.50 | $0.50 | $0.50 | 4,256 |
2024-11-26 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 2,315 |
2024-11-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2024-11-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2024-11-21 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 2,100 |
2024-11-20 | $0.58 | $0.59 | $0.35 | $0.56 | $0.56 | 4,706 |
2024-11-19 | $0.59 | $0.59 | $0.47 | $0.57 | $0.57 | 2,300 |
2024-11-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2024-11-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
2024-11-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2024-11-13 | $0.35 | $0.58 | $0.35 | $0.58 | $0.58 | 317 |
2024-11-12 | $0.60 | $0.60 | $0.37 | $0.57 | $0.57 | 1,499 |
2024-11-11 | $0.60 | $0.60 | $0.49 | $0.49 | $0.49 | 200 |
2024-11-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
2024-11-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2024-11-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 130 |
2024-11-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2024-11-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2024-11-01 | $0.35 | $0.60 | $0.35 | $0.60 | $0.60 | 300 |
2024-10-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2024-10-30 | $0.60 | $0.60 | $0.35 | $0.60 | $0.60 | 500 |
2024-10-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2024-10-28 | $0.48 | $0.60 | $0.48 | $0.60 | $0.60 | 200 |
2024-10-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
2024-10-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
2024-10-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2024-10-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
2024-10-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2024-10-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2024-10-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2024-10-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
2024-10-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
2024-10-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2024-10-11 | $0.34 | $0.79 | $0.34 | $0.79 | $0.79 | 750 |
2024-10-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2024-10-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2024-10-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2024-10-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 25 |
2024-10-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 25 |
2024-10-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2024-10-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2024-10-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 201 |
2024-09-30 | $0.45 | $0.45 | $0.30 | $0.30 | $0.30 | 4,000 |
2024-09-27 | $0.65 | $0.65 | $0.45 | $0.65 | $0.65 | 375 |
2024-09-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 48,691 |
2024-09-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2024-09-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2024-09-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2024-09-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2024-09-19 | $0.35 | $0.80 | $0.32 | $0.65 | $0.65 | 48,691 |
2024-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2024-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2024-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 150 |
2024-09-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
2024-09-12 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 250 |
2024-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,200 |
2024-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 246 |
2024-09-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-09-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-09-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-09-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-09-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 131 |
2024-08-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 350 |
2024-08-29 | $0.52 | $0.52 | $0.35 | $0.45 | $0.45 | 6,908 |
2024-08-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
2024-08-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 101 |
2024-08-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2024-08-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2024-08-22 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 215 |
2024-08-21 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 200 |
2024-08-20 | $0.65 | $0.70 | $0.53 | $0.54 | $0.54 | 15,544 |
2024-08-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 6,001 |
2024-08-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
2024-08-15 | $0.75 | $0.80 | $0.70 | $0.80 | $0.80 | 2,970 |
2024-08-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 122 |
2024-08-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2024-08-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2024-08-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2024-08-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 50 |
2024-08-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
2024-08-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 30 |
2024-08-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 251 |
2024-08-02 | $0.77 | $0.85 | $0.65 | $0.85 | $0.85 | 6,204 |
2024-08-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2 |
2024-07-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 7 |
2024-07-30 | $0.84 | $0.92 | $0.84 | $0.92 | $0.92 | 622 |
2024-07-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 131 |
2024-07-26 | $0.75 | $0.95 | $0.70 | $0.95 | $0.95 | 8,496 |
2024-07-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 105 |
2024-07-24 | $0.86 | $0.92 | $0.81 | $0.91 | $0.91 | 1,279 |
2024-07-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 113 |
2024-07-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1 |
2024-07-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 251 |
2024-07-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,227 |
2024-07-17 | $0.71 | $0.83 | $0.60 | $0.83 | $0.83 | 6,842 |
2024-07-16 | $0.55 | $0.77 | $0.50 | $0.72 | $0.72 | 13,884 |
2024-07-15 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 8,441 |
2024-07-12 | $0.61 | $0.61 | $0.48 | $0.48 | $0.48 | 6,459 |
2024-07-11 | $0.63 | $0.68 | $0.62 | $0.68 | $0.68 | 4,920 |
2024-07-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20 |
2024-07-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,159 |
2024-07-08 | $0.58 | $0.65 | $0.58 | $0.63 | $0.63 | 9,147 |
2024-07-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
2024-07-03 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 1,001 |
2024-07-02 | $0.56 | $0.58 | $0.51 | $0.58 | $0.58 | 14,313 |
2024-07-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,204 |
2024-06-28 | $0.52 | $0.60 | $0.52 | $0.58 | $0.58 | 2,736 |
2024-06-27 | $0.68 | $0.68 | $0.48 | $0.56 | $0.56 | 16,770 |
2024-06-26 | $0.75 | $0.80 | $0.65 | $0.70 | $0.70 | 15,313 |
2024-06-25 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 3,300 |
2024-06-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,023 |
2024-06-21 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 300 |
2024-06-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
2024-06-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2 |
2024-06-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
2024-06-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 101 |
2024-06-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
2024-06-12 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 2,151 |
2024-06-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
2024-06-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
2024-06-07 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 1,500 |
2024-06-06 | $0.97 | $1.08 | $0.97 | $1.08 | $1.08 | 293 |
2024-06-05 | $0.80 | $1.08 | $0.80 | $1.08 | $1.08 | 8,298 |
2024-06-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1 |
2024-06-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
2024-05-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1 |
2024-05-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1 |
2024-05-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
2024-05-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1 |
2024-05-24 | $0.85 | $0.92 | $0.85 | $0.92 | $0.92 | 4,929 |
2024-05-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2024-05-22 | $0.81 | $0.95 | $0.70 | $0.95 | $0.95 | 20,205 |
2024-05-21 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 1,496 |
2024-05-20 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 3,110 |
2024-05-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,243 |
2024-05-16 | $1.27 | $1.29 | $0.80 | $0.91 | $0.91 | 2,500 |
2024-05-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2024-05-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
2024-05-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 10 |
2024-05-10 | $1.07 | $1.20 | $1.05 | $1.20 | $1.20 | 4,149 |
2024-05-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2024-05-08 | $1.23 | $1.38 | $1.23 | $1.34 | $1.34 | 10,810 |
2024-05-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
2024-05-06 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 65 |
2024-05-03 | $1.22 | $1.22 | $1.10 | $1.19 | $1.19 | 1,263 |
2024-05-02 | $1.17 | $1.24 | $1.05 | $1.20 | $1.20 | 13,020 |
2024-05-01 | $1.12 | $1.21 | $1.08 | $1.20 | $1.20 | 2,880 |
2024-04-30 | $1.06 | $1.18 | $1.06 | $1.18 | $1.18 | 1,600 |
2024-04-29 | $1.01 | $1.19 | $0.95 | $1.10 | $1.10 | 3,139 |
2024-04-26 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 1,030 |
2024-04-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2024-04-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
2024-04-23 | $0.72 | $1.00 | $0.72 | $1.00 | $1.00 | 6,990 |
2024-04-22 | $0.89 | $0.89 | $0.68 | $0.68 | $0.68 | 20,601 |
2024-04-19 | $1.33 | $1.33 | $0.87 | $1.05 | $1.05 | 7,032 |
2024-04-18 | $1.70 | $1.70 | $1.10 | $1.34 | $1.34 | 23,784 |
2024-04-17 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
2024-04-16 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
2024-04-15 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
2024-04-12 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
2024-04-11 | $1.70 | $1.71 | $1.70 | $1.71 | $1.71 | 957 |
2024-04-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
2024-04-09 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 310 |
2024-04-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
2024-04-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,500 |
2024-04-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 356 |
2024-04-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 4,813 |
2024-04-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2024-04-01 | $1.96 | $1.96 | $1.95 | $1.95 | $1.95 | 4,813 |
2024-03-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 204 |
2024-03-27 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 1,520 |
2024-03-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
2024-03-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 200 |
2024-03-22 | $2.00 | $2.10 | $1.96 | $2.10 | $2.10 | 2,924 |
2024-03-21 | $2.06 | $2.75 | $1.68 | $2.40 | $2.40 | 7,431 |
2024-03-20 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
2024-03-19 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
2024-03-18 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
2024-03-15 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
2024-03-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
2024-03-13 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 10 |
2024-03-12 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
2024-03-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
2024-03-08 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
2024-03-07 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 10 |
2024-03-06 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
2024-03-05 | $1.91 | $2.89 | $1.91 | $2.89 | $2.89 | 420 |
2024-03-04 | $2.50 | $2.80 | $2.50 | $2.80 | $2.80 | 500 |
2024-03-01 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 10 |
2024-02-29 | $2.65 | $2.89 | $2.23 | $2.89 | $2.89 | 605 |
2024-02-28 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
2024-02-27 | $2.40 | $2.89 | $2.40 | $2.89 | $2.89 | 400 |
2024-02-26 | $2.85 | $2.85 | $2.40 | $2.40 | $2.40 | 910 |
2024-02-23 | $2.85 | $2.89 | $2.84 | $2.89 | $2.89 | 950 |
2024-02-22 | $2.80 | $2.90 | $2.74 | $2.89 | $2.89 | 6,131 |
2024-02-21 | $2.88 | $2.88 | $2.83 | $2.87 | $2.87 | 989 |
2024-02-20 | $2.55 | $2.90 | $2.55 | $2.90 | $2.90 | 1,774 |
2024-02-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2024-02-15 | $2.50 | $3.05 | $2.15 | $2.80 | $2.80 | 18,138 |
2024-02-14 | $2.09 | $2.70 | $2.09 | $2.59 | $2.59 | 24,508 |
2024-02-13 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 8,052 |
2024-02-12 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 7,200 |
2024-02-09 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
2024-02-08 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 100 |
2024-02-07 | $2.00 | $2.12 | $2.00 | $2.11 | $2.11 | 400 |
2024-02-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2024-02-05 | $2.00 | $2.15 | $2.00 | $2.15 | $2.15 | 700 |
2024-02-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
2024-02-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 193 |
2024-01-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 130 |
2024-01-30 | $2.10 | $2.20 | $2.10 | $2.18 | $2.18 | 9,653 |
2024-01-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2024-01-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2024-01-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 250 |
2024-01-24 | $1.81 | $2.10 | $1.69 | $2.10 | $2.10 | 15,400 |
2024-01-23 | $1.80 | $1.90 | $1.67 | $1.90 | $1.90 | 1,925 |
2024-01-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 150 |
2024-01-19 | $1.73 | $1.95 | $1.68 | $1.95 | $1.95 | 6,696 |
2024-01-18 | $1.75 | $1.89 | $1.75 | $1.89 | $1.89 | 405 |
2024-01-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3 |
2024-01-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 366 |
2024-01-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 600 |
2024-01-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2024-01-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2024-01-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2024-01-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 341 |
2024-01-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,052 |
2024-01-04 | $2.00 | $2.00 | $1.66 | $1.99 | $1.99 | 1,878 |
2024-01-03 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2024-01-02 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2023-12-29 | $2.00 | $2.14 | $1.59 | $2.14 | $2.14 | 5,385 |
2023-12-28 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 8 |
2023-12-27 | $2.00 | $2.14 | $1.89 | $2.14 | $2.14 | 9,120 |
2023-12-26 | $1.83 | $2.10 | $1.83 | $2.10 | $2.10 | 1,325 |
2023-12-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2023-12-21 | $2.15 | $2.15 | $2.01 | $2.15 | $2.15 | 2,042 |
2023-12-20 | $1.67 | $2.19 | $1.61 | $2.10 | $2.10 | 11,991 |
2023-12-19 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
2023-12-18 | $1.94 | $2.20 | $1.80 | $2.01 | $2.01 | 5,310 |
2023-12-15 | $2.20 | $2.20 | $1.95 | $1.95 | $1.95 | 500 |
2023-12-14 | $2.00 | $2.15 | $1.95 | $2.15 | $2.15 | 500 |
2023-12-13 | $1.90 | $2.00 | $1.87 | $2.00 | $2.00 | 3,697 |
2023-12-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
2023-12-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
2023-12-08 | $1.95 | $2.19 | $1.95 | $2.18 | $2.18 | 2,495 |
2023-12-07 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 6 |
2023-12-06 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2023-12-05 | $2.10 | $2.39 | $2.10 | $2.22 | $2.22 | 1,676 |
2023-12-04 | $2.25 | $2.39 | $2.10 | $2.10 | $2.10 | 10,669 |
2023-12-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2023-11-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 |
2023-11-29 | $2.00 | $2.40 | $1.91 | $2.40 | $2.40 | 1,785 |
2023-11-28 | $2.29 | $2.35 | $1.95 | $2.35 | $2.35 | 800 |
2023-11-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 30 |
2023-11-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2023-11-22 | $1.90 | $2.20 | $1.90 | $2.20 | $2.20 | 299 |
2023-11-21 | $2.39 | $2.39 | $2.21 | $2.21 | $2.21 | 200 |
2023-11-20 | $2.39 | $2.39 | $2.21 | $2.30 | $2.30 | 1,105 |
2023-11-17 | $1.82 | $2.39 | $1.82 | $2.39 | $2.39 | 5,318 |
2023-11-16 | $1.50 | $2.25 | $1.50 | $1.90 | $1.90 | 26,255 |
2023-11-15 | $1.81 | $1.81 | $1.50 | $1.50 | $1.50 | 3,785 |
2023-11-14 | $1.90 | $2.00 | $1.70 | $1.85 | $1.85 | 4,550 |
2023-11-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 500 |
2023-11-10 | $1.75 | $2.00 | $1.66 | $1.70 | $1.70 | 2,105 |
2023-11-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 197 |
2023-11-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2023-11-07 | $1.76 | $2.00 | $1.75 | $2.00 | $2.00 | 2,839 |
2023-11-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 47 |
2023-11-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
2023-11-02 | $1.94 | $1.99 | $1.94 | $1.99 | $1.99 | 200 |
2023-11-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2023-10-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2023-10-30 | $2.20 | $2.20 | $2.00 | $2.00 | $2.00 | 735 |
2023-10-27 | $2.23 | $2.23 | $2.22 | $2.22 | $2.22 | 300 |
2023-10-26 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 626 |
2023-10-25 | $2.40 | $2.40 | $2.36 | $2.36 | $2.36 | 300 |
2023-10-24 | $2.60 | $2.60 | $2.40 | $2.40 | $2.40 | 400 |
2023-10-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2023-10-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2023-10-19 | $2.60 | $2.80 | $2.50 | $2.80 | $2.80 | 1,090 |
2023-10-18 | $2.80 | $2.90 | $2.50 | $2.80 | $2.80 | 3,931 |
2023-10-17 | $2.85 | $3.00 | $2.85 | $3.00 | $3.00 | 215 |
2023-10-16 | $2.75 | $3.00 | $2.75 | $3.00 | $3.00 | 2,306 |
2023-10-13 | $2.49 | $2.75 | $2.40 | $2.71 | $2.71 | 22,186 |
2023-10-12 | $2.20 | $2.49 | $2.20 | $2.49 | $2.49 | 15,304 |
2023-10-11 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 191 |
2023-10-10 | $1.60 | $2.34 | $1.60 | $2.33 | $2.33 | 21,098 |
2023-10-09 | $1.75 | $1.98 | $1.75 | $1.75 | $1.75 | 2,100 |
2023-10-06 | $1.75 | $2.27 | $1.75 | $2.03 | $2.03 | 5,267 |
2023-10-05 | $1.74 | $1.80 | $1.55 | $1.79 | $1.79 | 4,321 |
2023-10-04 | $1.30 | $1.83 | $1.30 | $1.75 | $1.75 | 3,141 |
2023-10-03 | $1.30 | $1.35 | $1.30 | $1.30 | $1.30 | 6,633 |
2023-10-02 | $1.30 | $1.89 | $1.30 | $1.30 | $1.30 | 27,500 |
2023-09-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 135 |
2023-09-28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 4,000 |
2023-09-27 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,495 |
2023-09-26 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 378 |
2023-09-25 | $1.22 | $1.28 | $1.22 | $1.28 | $1.28 | 500 |
2023-09-22 | $1.40 | $1.40 | $1.24 | $1.24 | $1.24 | 2,555 |
2023-09-21 | $1.35 | $1.35 | $1.20 | $1.20 | $1.20 | 1,360 |
2023-09-20 | $1.41 | $1.41 | $1.35 | $1.40 | $1.40 | 2,100 |
2023-09-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2023-09-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2023-09-15 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 1,800 |
2023-09-14 | $1.50 | $1.60 | $1.50 | $1.50 | $1.50 | 3,550 |
2023-09-13 | $1.50 | $1.90 | $1.45 | $1.50 | $1.50 | 10,600 |
2023-09-12 | $1.90 | $1.90 | $1.50 | $1.50 | $1.50 | 600 |
2023-09-11 | $1.60 | $1.90 | $1.60 | $1.75 | $1.75 | 2,150 |
2023-09-08 | $1.70 | $1.75 | $1.70 | $1.70 | $1.70 | 1,800 |
2023-09-07 | $1.70 | $1.70 | $1.45 | $1.70 | $1.70 | 1,617 |
2023-09-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2023-09-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
2023-09-01 | $1.85 | $1.85 | $1.82 | $1.82 | $1.82 | 205 |
2023-08-31 | $1.55 | $1.85 | $1.55 | $1.85 | $1.85 | 1,125 |
2023-08-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
2023-08-29 | $1.60 | $1.65 | $1.23 | $1.50 | $1.50 | 11,200 |
2023-08-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1,000 |
2023-08-25 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 600 |
2023-08-24 | $1.80 | $1.85 | $1.75 | $1.75 | $1.75 | 1,395 |
2023-08-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2023-08-22 | $1.65 | $1.89 | $1.65 | $1.89 | $1.89 | 800 |
2023-08-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2023-08-18 | $1.66 | $1.89 | $1.60 | $1.89 | $1.89 | 2,387 |
2023-08-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2023-08-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,182 |
2023-08-15 | $1.80 | $2.00 | $1.62 | $1.71 | $1.71 | 4,599 |
2023-08-14 | $2.00 | $2.25 | $1.85 | $1.85 | $1.85 | 5,664 |
2023-08-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2023-08-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 12 |
2023-08-09 | $1.90 | $2.00 | $1.77 | $2.00 | $2.00 | 2,929 |
2023-08-08 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 1,600 |
2023-08-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2023-08-04 | $2.10 | $2.15 | $2.10 | $2.10 | $2.10 | 1,001 |
2023-08-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 500 |
2023-08-02 | $2.40 | $2.40 | $2.08 | $2.30 | $2.30 | 500 |
2023-08-01 | $2.10 | $2.25 | $2.10 | $2.25 | $2.25 | 8,791 |
2023-07-31 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
2023-07-28 | $2.08 | $2.37 | $1.81 | $2.37 | $2.37 | 1,120 |
2023-07-27 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
2023-07-26 | $2.03 | $2.50 | $2.03 | $2.49 | $2.49 | 4,100 |
2023-07-25 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
2023-07-24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
2023-07-21 | $2.14 | $2.24 | $2.14 | $2.24 | $2.24 | 1,501 |
2023-07-20 | $2.10 | $2.24 | $2.10 | $2.24 | $2.24 | 2,303 |
2023-07-19 | $1.99 | $2.25 | $1.99 | $2.06 | $2.06 | 21,760 |
2023-07-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,501 |
2023-07-17 | $2.00 | $2.00 | $1.98 | $2.00 | $2.00 | 1,300 |
2023-07-14 | $1.95 | $2.18 | $1.95 | $2.18 | $2.18 | 320 |
2023-07-13 | $2.00 | $2.05 | $1.95 | $1.95 | $1.95 | 2,600 |
2023-07-12 | $2.19 | $2.22 | $2.19 | $2.19 | $2.19 | 300 |
2023-07-11 | $2.21 | $2.21 | $2.00 | $2.00 | $2.00 | 1,252 |
2023-07-10 | $2.21 | $2.25 | $2.21 | $2.25 | $2.25 | 1,800 |
2023-07-07 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
2023-07-06 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 100 |
2023-07-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
2023-07-03 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 4 |
2023-06-30 | $2.04 | $2.21 | $1.90 | $2.21 | $2.21 | 1,612 |
2023-06-29 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
2023-06-28 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
2023-06-27 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
2023-06-26 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
2023-06-23 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
2023-06-22 | $2.10 | $2.17 | $1.80 | $2.17 | $2.17 | 1,166 |
2023-06-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 354 |
2023-06-20 | $2.20 | $2.28 | $2.20 | $2.21 | $2.21 | 950 |
2023-06-16 | $2.05 | $2.28 | $2.05 | $2.28 | $2.28 | 1,600 |
2023-06-15 | $2.12 | $2.21 | $2.12 | $2.21 | $2.21 | 974 |
2023-06-14 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
2023-06-13 | $2.10 | $2.47 | $1.95 | $2.46 | $2.46 | 3,189 |
2023-06-12 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 100 |
2023-06-09 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 246 |
2023-06-08 | $2.12 | $2.37 | $2.12 | $2.37 | $2.37 | 800 |
2023-06-07 | $2.17 | $2.50 | $2.17 | $2.50 | $2.50 | 249 |
2023-06-06 | $2.22 | $2.83 | $1.71 | $2.56 | $2.56 | 23,400 |
2023-06-05 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
2023-06-02 | $2.58 | $2.58 | $2.07 | $2.31 | $2.31 | 2,950 |
2023-06-01 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 120 |
2023-05-31 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 1,000 |
2023-05-30 | $2.32 | $2.57 | $2.32 | $2.57 | $2.57 | 650 |
2023-05-26 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
2023-05-25 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
2023-05-24 | $2.50 | $2.64 | $2.30 | $2.64 | $2.64 | 850 |
2023-05-23 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
2023-05-22 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 25 |
2023-05-19 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
2023-05-18 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
2023-05-17 | $2.60 | $2.67 | $2.60 | $2.67 | $2.67 | 200 |
2023-05-16 | $2.50 | $2.75 | $2.50 | $2.75 | $2.75 | 300 |
2023-05-15 | $2.30 | $2.43 | $2.30 | $2.43 | $2.43 | 300 |
2023-05-12 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
2023-05-11 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
2023-05-10 | $2.90 | $2.90 | $2.05 | $2.63 | $2.63 | 5,566 |
2023-05-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,650 |
2023-05-08 | $2.90 | $2.95 | $2.90 | $2.95 | $2.95 | 1,881 |
2023-05-05 | $2.06 | $2.97 | $1.96 | $2.94 | $2.94 | 27,449 |
2023-05-04 | $2.00 | $2.05 | $1.95 | $2.05 | $2.05 | 3,235 |
2023-05-03 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 123 |
2023-05-02 | $1.90 | $2.12 | $1.76 | $2.12 | $2.12 | 5,850 |
2023-05-01 | $1.96 | $1.96 | $1.91 | $1.91 | $1.91 | 208 |
2023-04-28 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 825 |
2023-04-27 | $1.95 | $2.09 | $1.95 | $2.09 | $2.09 | 1,140 |
2023-04-26 | $2.01 | $2.10 | $2.00 | $2.00 | $2.00 | 10,731 |
2023-04-25 | $2.14 | $2.14 | $2.06 | $2.06 | $2.06 | 425 |
2023-04-24 | $2.21 | $2.21 | $2.13 | $2.15 | $2.15 | 1,185 |
2023-04-21 | $2.56 | $2.56 | $2.40 | $2.45 | $2.45 | 800 |
2023-04-20 | $2.70 | $2.70 | $2.57 | $2.57 | $2.57 | 600 |
2023-04-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 10 |
2023-04-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2023-04-17 | $2.50 | $3.19 | $2.50 | $2.80 | $2.80 | 620 |
2023-04-14 | $2.00 | $3.30 | $2.00 | $3.00 | $3.00 | 4,508 |
2023-04-13 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
2023-04-12 | $2.00 | $2.34 | $1.53 | $2.34 | $2.34 | 2,162 |
2023-04-11 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 300 |
2023-04-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 755 |
2023-04-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 10 |
2023-04-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2023-04-04 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 525 |
2023-04-03 | $2.35 | $2.69 | $1.92 | $2.30 | $2.30 | 19,108 |
2023-03-31 | $2.25 | $2.35 | $2.25 | $2.35 | $2.35 | 2,605 |
2023-03-30 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 2,254 |
2023-03-29 | $2.20 | $2.50 | $2.08 | $2.30 | $2.30 | 8,200 |
2023-03-28 | $1.59 | $2.11 | $1.59 | $1.92 | $1.92 | 6,750 |
2023-03-27 | $1.63 | $1.75 | $1.49 | $1.60 | $1.60 | 8,653 |
2023-03-24 | $1.77 | $1.89 | $1.61 | $1.63 | $1.63 | 13,210 |
2023-03-23 | $1.80 | $1.80 | $1.61 | $1.78 | $1.78 | 16,749 |
2023-03-22 | $3.52 | $3.52 | $1.65 | $1.76 | $1.76 | 59,744 |
2023-03-21 | $3.99 | $4.00 | $3.90 | $3.95 | $3.95 | 735 |
2023-03-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 180 |
2023-03-17 | $4.00 | $4.34 | $4.00 | $4.00 | $4.00 | 750 |
2023-03-16 | $3.95 | $4.13 | $3.95 | $4.13 | $4.13 | 1,060 |
2023-03-15 | $3.58 | $4.34 | $3.58 | $4.34 | $4.34 | 400 |
2023-03-14 | $4.23 | $4.30 | $3.75 | $4.25 | $4.25 | 15,982 |
2023-03-13 | $3.80 | $4.25 | $3.80 | $4.22 | $4.22 | 2,000 |
2023-03-10 | $3.81 | $4.00 | $3.75 | $3.98 | $3.98 | 2,002 |
2023-03-09 | $4.00 | $4.00 | $3.80 | $4.00 | $4.00 | 557 |
2023-03-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 150 |
2023-03-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
2023-03-06 | $4.25 | $4.50 | $4.00 | $4.00 | $4.00 | 3,345 |
2023-03-03 | $3.99 | $4.25 | $3.99 | $4.25 | $4.25 | 1,464 |
2023-03-02 | $3.71 | $3.99 | $1.57 | $3.99 | $3.99 | 21,576 |
2023-03-01 | $3.73 | $4.20 | $3.71 | $4.19 | $4.19 | 1,200 |
2023-02-28 | $3.75 | $4.25 | $3.75 | $4.25 | $4.25 | 232 |
2023-02-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 382 |
2023-02-24 | $4.25 | $4.50 | $3.83 | $4.25 | $4.25 | 2,168 |
2023-02-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
2023-02-22 | $4.01 | $4.25 | $4.01 | $4.25 | $4.25 | 748 |
2023-02-21 | $4.40 | $4.40 | $3.87 | $4.40 | $4.40 | 1,427 |
2023-02-17 | $4.30 | $4.50 | $4.25 | $4.50 | $4.50 | 1,226 |
2023-02-16 | $4.40 | $4.50 | $4.15 | $4.50 | $4.50 | 11,599 |
2023-02-15 | $4.25 | $4.50 | $4.25 | $4.50 | $4.50 | 2,850 |
2023-02-14 | $4.14 | $4.29 | $4.14 | $4.29 | $4.29 | 510 |
2023-02-13 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 268 |
2023-02-10 | $4.40 | $4.46 | $3.82 | $4.12 | $4.12 | 8,360 |
2023-02-09 | $4.75 | $4.80 | $4.41 | $4.50 | $4.50 | 12,179 |
2023-02-08 | $4.74 | $4.75 | $4.50 | $4.70 | $4.70 | 2,277 |
2023-02-07 | $4.73 | $4.75 | $4.50 | $4.74 | $4.74 | 14,700 |
2023-02-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 221 |
2023-02-03 | $4.75 | $4.80 | $4.26 | $4.75 | $4.75 | 7,608 |
2023-02-02 | $4.50 | $4.58 | $4.50 | $4.58 | $4.58 | 525 |
2023-02-01 | $4.80 | $4.80 | $4.75 | $4.75 | $4.75 | 560 |
2023-01-31 | $5.00 | $5.00 | $4.75 | $4.75 | $4.75 | 8,349 |
2023-01-30 | $5.25 | $5.25 | $4.82 | $4.95 | $4.95 | 9,112 |
2023-01-27 | $4.19 | $4.80 | $4.19 | $4.80 | $4.80 | 3,701 |
2023-01-26 | $4.15 | $4.59 | $4.15 | $4.20 | $4.20 | 1,215 |
2023-01-25 | $4.95 | $5.85 | $4.55 | $4.55 | $4.55 | 24,581 |
2023-01-24 | $4.50 | $5.70 | $4.50 | $4.95 | $4.95 | 34,990 |
2023-01-23 | $3.25 | $5.00 | $3.25 | $4.75 | $4.75 | 11,368 |
2023-01-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 432 |
2023-01-19 | $3.40 | $3.40 | $3.25 | $3.25 | $3.25 | 3,300 |
2023-01-18 | $3.45 | $3.50 | $3.40 | $3.45 | $3.45 | 2,100 |
2023-01-17 | $3.14 | $3.50 | $3.14 | $3.40 | $3.40 | 2,856 |
2023-01-13 | $2.80 | $3.14 | $2.70 | $3.14 | $3.14 | 11,362 |
2023-01-12 | $2.75 | $2.87 | $2.50 | $2.80 | $2.80 | 20,148 |
2023-01-11 | $2.20 | $2.80 | $2.20 | $2.79 | $2.79 | 3,735 |
2023-01-10 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 300 |
2023-01-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2023-01-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2023-01-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2023-01-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 413 |
2023-01-03 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 400 |
2022-12-30 | $1.98 | $2.15 | $1.98 | $2.15 | $2.15 | 300 |
2022-12-29 | $2.15 | $2.20 | $1.85 | $2.00 | $2.00 | 6,806 |
2022-12-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 12 |
2022-12-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
2022-12-23 | $2.10 | $2.24 | $2.00 | $2.22 | $2.22 | 1,000 |
2022-12-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 12 |
2022-12-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
2022-12-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,810 |
2022-12-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
2022-12-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
2022-12-15 | $1.95 | $2.25 | $1.95 | $2.25 | $2.25 | 305 |
2022-12-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 40 |
2022-12-13 | $2.00 | $2.08 | $1.83 | $1.90 | $1.90 | 2,473 |
2022-12-12 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 11,673 |
2022-12-09 | $2.27 | $2.27 | $2.25 | $2.25 | $2.25 | 247 |
2022-12-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 233 |
2022-12-07 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 102 |
2022-12-06 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 100 |
2022-12-05 | $2.75 | $2.80 | $2.45 | $2.45 | $2.45 | 2,062 |
2022-12-02 | $2.50 | $2.70 | $2.50 | $2.70 | $2.70 | 1,423 |
2022-12-01 | $2.40 | $2.40 | $2.20 | $2.25 | $2.25 | 12,340 |
2022-11-30 | $2.50 | $2.50 | $2.25 | $2.50 | $2.50 | 1,400 |
2022-11-29 | $2.10 | $2.41 | $2.10 | $2.41 | $2.41 | 325 |
2022-11-28 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 243 |
2022-11-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2022-11-23 | $2.05 | $2.15 | $2.05 | $2.15 | $2.15 | 718 |
2022-11-22 | $2.00 | $2.40 | $2.00 | $2.40 | $2.40 | 1,407 |
2022-11-21 | $2.00 | $2.20 | $1.66 | $2.05 | $2.05 | 8,185 |
2022-11-18 | $2.45 | $2.50 | $2.45 | $2.45 | $2.45 | 1,091 |
2022-11-17 | $2.25 | $2.35 | $2.20 | $2.35 | $2.35 | 425 |
2022-11-16 | $2.15 | $2.18 | $2.15 | $2.18 | $2.18 | 410 |
2022-11-15 | $2.50 | $2.80 | $1.51 | $2.00 | $2.00 | 6,897 |
2022-11-14 | $2.61 | $2.78 | $1.75 | $2.55 | $2.55 | 9,181 |
2022-11-11 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
2022-11-10 | $2.83 | $2.83 | $2.82 | $2.82 | $2.82 | 360 |
2022-11-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 10 |
2022-11-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 4 |
2022-11-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 3 |
2022-11-04 | $2.87 | $3.00 | $2.87 | $2.95 | $2.95 | 3,145 |
2022-11-03 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-11-02 | $2.87 | $2.87 | $2.83 | $2.83 | $2.83 | 502 |
2022-11-01 | $2.61 | $2.82 | $2.61 | $2.82 | $2.82 | 200 |
2022-10-31 | $2.96 | $2.96 | $2.41 | $2.90 | $2.90 | 2,654 |
2022-10-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4,860 |
2022-10-27 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 6,044 |
2022-10-26 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 917 |
2022-10-25 | $2.55 | $2.99 | $2.55 | $2.90 | $2.90 | 2,885 |
2022-10-24 | $2.93 | $3.00 | $2.20 | $2.33 | $2.33 | 7,759 |
2022-10-21 | $3.00 | $3.24 | $3.00 | $3.20 | $3.20 | 2,518 |
2022-10-20 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 12 |
2022-10-19 | $3.03 | $3.39 | $2.58 | $3.39 | $3.39 | 1,587 |
2022-10-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 3,100 |
2022-10-17 | $3.08 | $3.40 | $3.08 | $3.37 | $3.37 | 380 |
2022-10-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 2 |
2022-10-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-10-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-10-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
2022-10-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
2022-10-07 | $3.41 | $3.45 | $3.40 | $3.45 | $3.45 | 11,168 |
2022-10-06 | $3.40 | $3.40 | $3.24 | $3.40 | $3.40 | 3,270 |
2022-10-05 | $3.30 | $3.40 | $3.23 | $3.40 | $3.40 | 2,100 |
2022-10-04 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 135 |
2022-10-03 | $3.40 | $3.60 | $3.40 | $3.60 | $3.60 | 3,055 |
2022-09-30 | $3.15 | $3.43 | $3.03 | $3.40 | $3.40 | 9,411 |
2022-09-29 | $3.81 | $3.90 | $3.21 | $3.90 | $3.90 | 1,816 |
2022-09-28 | $4.12 | $4.25 | $3.90 | $3.90 | $3.90 | 10,042 |
2022-09-27 | $4.35 | $4.60 | $4.25 | $4.25 | $4.25 | 5,071 |
2022-09-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 225 |
2022-09-23 | $4.52 | $5.00 | $4.10 | $5.00 | $5.00 | 2,314 |
2022-09-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 25 |
2022-09-21 | $5.00 | $5.50 | $4.75 | $5.50 | $5.50 | 2,201 |
2022-09-20 | $5.05 | $5.05 | $5.00 | $5.00 | $5.00 | 547 |
2022-09-19 | $5.15 | $5.18 | $5.10 | $5.10 | $5.10 | 1,250 |
2022-09-16 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 300 |
2022-09-15 | $5.10 | $5.50 | $5.10 | $5.50 | $5.50 | 702 |
2022-09-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2022-09-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 39 |
2022-09-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 40 |
2022-09-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2022-09-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 400 |
2022-09-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 250 |
2022-09-06 | $6.35 | $6.35 | $5.30 | $6.00 | $6.00 | 3,014 |
2022-09-02 | $6.35 | $6.90 | $6.35 | $6.75 | $6.75 | 1,305 |
2022-09-01 | $6.70 | $6.95 | $6.15 | $6.45 | $6.45 | 1,505 |
2022-08-31 | $6.70 | $7.05 | $6.70 | $7.00 | $7.00 | 1,415 |
2022-08-30 | $7.00 | $7.10 | $6.40 | $7.10 | $7.10 | 2,803 |
2022-08-29 | $6.50 | $7.26 | $6.50 | $6.50 | $6.50 | 1,205 |
2022-08-26 | $6.09 | $7.40 | $6.00 | $6.10 | $6.10 | 8,067 |
2022-08-25 | $5.00 | $6.20 | $4.80 | $5.75 | $5.75 | 6,233 |
2022-08-24 | $4.90 | $4.90 | $4.80 | $4.80 | $4.80 | 800 |
2022-08-23 | $4.65 | $5.90 | $4.65 | $4.80 | $4.80 | 2,910 |
2022-08-22 | $6.35 | $6.35 | $5.00 | $5.00 | $5.00 | 9,592 |
2022-08-19 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 460 |
2022-08-18 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 173 |
2022-08-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 67 |
2022-08-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
2022-08-15 | $6.35 | $6.75 | $6.00 | $6.75 | $6.75 | 3,383 |
2022-08-12 | $7.50 | $7.50 | $6.13 | $6.85 | $6.85 | 9,835 |
2022-08-11 | $5.25 | $7.80 | $5.25 | $7.80 | $7.80 | 9,602 |
2022-08-10 | $5.75 | $6.50 | $5.75 | $6.25 | $6.25 | 3,227 |
2022-08-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2022-08-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2022-08-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2022-08-04 | $6.44 | $6.50 | $6.44 | $6.50 | $6.50 | 208 |
2022-08-03 | $6.36 | $6.50 | $5.15 | $6.38 | $6.38 | 6,353 |
2022-08-02 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 105 |
2022-08-01 | $6.50 | $6.71 | $5.80 | $6.48 | $6.48 | 3,600 |
2022-07-29 | $6.55 | $6.55 | $5.05 | $6.50 | $6.50 | 3,692 |
2022-07-28 | $6.80 | $7.50 | $6.80 | $6.82 | $6.82 | 11,563 |
2022-07-27 | $6.17 | $7.35 | $4.51 | $6.80 | $6.80 | 13,725 |
2022-07-26 | $5.20 | $7.00 | $4.42 | $6.01 | $6.01 | 6,166 |
2022-07-25 | $4.90 | $5.20 | $4.05 | $5.15 | $5.15 | 4,435 |
2022-07-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 98 |
2022-07-21 | $4.74 | $4.74 | $4.70 | $4.70 | $4.70 | 298 |
2022-07-20 | $5.00 | $5.04 | $5.00 | $5.04 | $5.04 | 800 |
2022-07-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 700 |
2022-07-18 | $4.65 | $5.42 | $4.65 | $5.10 | $5.10 | 7,703 |
2022-07-15 | $4.60 | $4.75 | $4.55 | $4.75 | $4.75 | 1,645 |
2022-07-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 300 |
2022-07-13 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 980 |
2022-07-12 | $4.10 | $4.75 | $4.10 | $4.75 | $4.75 | 901 |
2022-07-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 150 |
2022-07-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 115 |
2022-07-07 | $4.10 | $4.10 | $4.05 | $4.05 | $4.05 | 339 |
2022-07-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 200 |
2022-07-05 | $4.00 | $4.10 | $4.00 | $4.10 | $4.10 | 1,809 |
2022-07-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2022-06-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 27 |
2022-06-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2022-06-28 | $4.00 | $4.00 | $3.80 | $4.00 | $4.00 | 2,025 |
2022-06-27 | $4.10 | $4.10 | $3.80 | $4.10 | $4.10 | 600 |
2022-06-24 | $3.80 | $4.10 | $3.80 | $4.10 | $4.10 | 900 |
2022-06-23 | $3.90 | $4.00 | $3.90 | $4.00 | $4.00 | 200 |
2022-06-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2022-06-21 | $3.60 | $4.00 | $3.50 | $3.75 | $3.75 | 1,094 |
2022-06-17 | $3.80 | $3.80 | $3.56 | $3.60 | $3.60 | 2,342 |
2022-06-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
2022-06-15 | $4.03 | $4.40 | $4.00 | $4.00 | $4.00 | 502 |
2022-06-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 2 |
2022-06-13 | $4.00 | $4.00 | $3.80 | $3.80 | $3.80 | 500 |
2022-06-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 425 |
2022-06-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 800 |
2022-06-08 | $3.50 | $4.40 | $3.50 | $4.00 | $4.00 | 1,300 |
2022-06-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2022-06-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 135 |
2022-06-03 | $3.50 | $4.00 | $2.80 | $3.65 | $3.65 | 18,975 |
2022-06-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2022-06-01 | $3.90 | $4.00 | $3.90 | $4.00 | $4.00 | 337 |
2022-05-31 | $3.75 | $4.00 | $3.75 | $4.00 | $4.00 | 510 |
2022-05-27 | $4.10 | $4.40 | $4.10 | $4.40 | $4.40 | 440 |
2022-05-26 | $3.75 | $4.00 | $3.75 | $4.00 | $4.00 | 200 |
2022-05-25 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
2022-05-24 | $4.40 | $4.40 | $3.85 | $3.85 | $3.85 | 405 |
2022-05-23 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 2 |
2022-05-20 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 179 |
2022-05-19 | $4.46 | $4.46 | $3.04 | $3.71 | $3.71 | 2,200 |
2022-05-18 | $3.50 | $4.20 | $3.50 | $4.20 | $4.20 | 1,550 |
2022-05-17 | $3.49 | $3.70 | $3.49 | $3.70 | $3.70 | 3,869 |
2022-05-16 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 50 |
2022-05-13 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 100 |
2022-05-12 | $3.70 | $3.70 | $3.01 | $3.69 | $3.69 | 2,154 |
2022-05-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 110 |
2022-05-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
2022-05-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 112 |
2022-05-06 | $3.50 | $3.70 | $3.30 | $3.70 | $3.70 | 2,163 |
2022-05-05 | $3.50 | $3.69 | $3.50 | $3.50 | $3.50 | 520 |
2022-05-04 | $3.65 | $3.69 | $3.65 | $3.69 | $3.69 | 433 |
2022-05-03 | $3.50 | $3.79 | $3.50 | $3.50 | $3.50 | 704 |
2022-05-02 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 500 |
2022-04-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 120 |
2022-04-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 237 |
2022-04-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 350 |
2022-04-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,696 |
2022-04-25 | $4.01 | $4.01 | $3.90 | $3.90 | $3.90 | 1,696 |
2022-04-22 | $4.60 | $4.60 | $4.01 | $4.15 | $4.15 | 1,599 |
2022-04-21 | $4.00 | $4.45 | $4.00 | $4.45 | $4.45 | 200 |
2022-04-20 | $4.31 | $4.31 | $4.00 | $4.15 | $4.15 | 1,158 |
2022-04-19 | $4.25 | $4.45 | $4.25 | $4.25 | $4.25 | 1,316 |
2022-04-18 | $4.13 | $4.42 | $4.10 | $4.10 | $4.10 | 2,667 |
2022-04-14 | $4.12 | $4.30 | $4.12 | $4.30 | $4.30 | 851 |
2022-04-13 | $4.50 | $4.50 | $4.14 | $4.25 | $4.25 | 2,470 |
2022-04-12 | $4.30 | $4.70 | $4.25 | $4.25 | $4.25 | 4,950 |
2022-04-11 | $4.59 | $4.59 | $4.10 | $4.55 | $4.55 | 1,946 |
2022-04-08 | $4.49 | $4.80 | $4.49 | $4.80 | $4.80 | 357 |
2022-04-07 | $4.50 | $4.75 | $4.50 | $4.75 | $4.75 | 798 |
2022-04-06 | $4.88 | $4.95 | $4.25 | $4.70 | $4.70 | 2,650 |
2022-04-05 | $5.10 | $5.26 | $4.50 | $4.95 | $4.95 | 3,256 |
2022-04-04 | $4.99 | $5.29 | $4.55 | $5.10 | $5.10 | 8,213 |
2022-04-01 | $3.94 | $5.22 | $3.93 | $4.50 | $4.50 | 8,304 |
2022-03-31 | $3.80 | $3.90 | $3.37 | $3.90 | $3.90 | 4,250 |
2022-03-30 | $4.00 | $4.05 | $3.85 | $4.05 | $4.05 | 2,965 |
2022-03-29 | $4.05 | $4.05 | $3.98 | $4.00 | $4.00 | 1,585 |
2022-03-28 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 200 |
2022-03-25 | $4.04 | $4.05 | $4.04 | $4.05 | $4.05 | 273 |
2022-03-24 | $4.20 | $4.20 | $4.05 | $4.05 | $4.05 | 1,200 |
2022-03-23 | $4.95 | $4.95 | $3.90 | $4.10 | $4.10 | 1,080 |
2022-03-22 | $4.45 | $4.90 | $3.50 | $3.96 | $3.96 | 4,396 |
2022-03-21 | $5.22 | $5.40 | $3.86 | $3.96 | $3.96 | 4,396 |
2022-03-18 | $3.50 | $5.45 | $3.50 | $5.45 | $5.45 | 2,200 |
2022-03-17 | $3.52 | $3.69 | $3.32 | $3.50 | $3.50 | 2,540 |
2022-03-16 | $3.89 | $3.89 | $3.32 | $3.71 | $3.71 | 1,760 |
2022-03-15 | $3.25 | $3.52 | $3.12 | $3.52 | $3.52 | 1,600 |
2022-03-14 | $3.78 | $3.92 | $3.78 | $3.92 | $3.92 | 1,811 |
2022-03-11 | $3.60 | $3.80 | $3.60 | $3.80 | $3.80 | 679 |
2022-03-10 | $3.36 | $3.58 | $3.36 | $3.58 | $3.58 | 400 |
2022-03-09 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 100 |
2022-03-08 | $2.95 | $2.95 | $2.94 | $2.94 | $2.94 | 1,842 |
2022-03-07 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
2022-03-04 | $2.80 | $3.21 | $2.80 | $3.21 | $3.21 | 728 |
2022-03-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 135 |
2022-03-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 50 |
2022-03-01 | $3.01 | $3.50 | $3.01 | $3.50 | $3.50 | 540 |
2022-02-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 71 |
2022-02-25 | $3.35 | $3.80 | $3.00 | $3.00 | $3.00 | 2,649 |
2022-02-24 | $3.10 | $3.10 | $3.00 | $3.00 | $3.00 | 400 |
2022-02-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 337 |
2022-02-22 | $3.10 | $3.30 | $3.09 | $3.09 | $3.09 | 700 |
2022-02-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 500 |
2022-02-17 | $3.50 | $3.87 | $2.51 | $3.87 | $3.87 | 8,786 |
2022-02-16 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
2022-02-15 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
2022-02-14 | $3.50 | $3.89 | $3.50 | $3.89 | $3.89 | 236 |
2022-02-11 | $3.50 | $3.90 | $3.50 | $3.90 | $3.90 | 1,075 |
2022-02-10 | $3.93 | $3.93 | $3.90 | $3.90 | $3.90 | 255 |
2022-02-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 329 |
2022-02-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,130 |
2022-02-07 | $3.00 | $3.50 | $3.00 | $3.25 | $3.25 | 1,777 |
2022-02-04 | $2.75 | $2.98 | $2.75 | $2.98 | $2.98 | 505 |
2022-02-03 | $3.01 | $3.01 | $2.02 | $2.50 | $2.50 | 6,320 |
2022-02-02 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 162 |
2022-02-01 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 400 |
2022-01-31 | $3.01 | $3.05 | $3.01 | $3.05 | $3.05 | 632 |
2022-01-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2022-01-27 | $2.45 | $3.00 | $2.45 | $3.00 | $3.00 | 1,400 |
2022-01-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
2022-01-25 | $3.00 | $3.50 | $2.55 | $3.50 | $3.50 | 1,425 |
2022-01-24 | $2.80 | $3.15 | $2.80 | $3.15 | $3.15 | 474 |
2022-01-21 | $3.78 | $3.78 | $2.12 | $2.80 | $2.80 | 12,065 |
2022-01-20 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
2022-01-19 | $3.78 | $3.94 | $3.78 | $3.94 | $3.94 | 459 |
2022-01-18 | $3.82 | $3.82 | $3.41 | $3.56 | $3.56 | 2,031 |
2022-01-14 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 5 |
2022-01-13 | $3.82 | $3.97 | $3.82 | $3.97 | $3.97 | 950 |
2022-01-12 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
2022-01-11 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
2022-01-10 | $3.90 | $3.90 | $3.46 | $3.82 | $3.82 | 4,507 |
2022-01-07 | $3.84 | $3.89 | $3.49 | $3.89 | $3.89 | 2,352 |
2022-01-06 | $3.75 | $3.78 | $3.48 | $3.78 | $3.78 | 2,582 |
2022-01-05 | $4.00 | $4.00 | $3.75 | $4.00 | $4.00 | 3,229 |
2022-01-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 130 |
2022-01-03 | $3.87 | $4.10 | $3.75 | $4.00 | $4.00 | 2,825 |
2021-12-31 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 210 |
2021-12-30 | $4.00 | $4.20 | $3.78 | $4.20 | $4.20 | 829 |
2021-12-29 | $3.87 | $4.02 | $3.49 | $4.02 | $4.02 | 1,223 |
2021-12-28 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
2021-12-27 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
2021-12-23 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
2021-12-22 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
2021-12-21 | $4.00 | $4.05 | $3.81 | $3.95 | $3.95 | 2,343 |
2021-12-20 | $4.06 | $4.06 | $4.01 | $4.01 | $4.01 | 338 |
2021-12-17 | $4.08 | $4.20 | $4.08 | $4.20 | $4.20 | 1,360 |
2021-12-16 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 507 |
2021-12-15 | $4.10 | $4.35 | $3.85 | $4.25 | $4.25 | 2,602 |
2021-12-14 | $4.50 | $4.50 | $4.14 | $4.15 | $4.15 | 2,404 |
2021-12-13 | $4.20 | $4.49 | $4.10 | $4.49 | $4.49 | 5,850 |
2021-12-10 | $4.08 | $4.20 | $4.08 | $4.20 | $4.20 | 4,551 |
2021-12-09 | $4.20 | $4.20 | $4.15 | $4.15 | $4.15 | 1,333 |
2021-12-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,000 |
2021-12-07 | $4.20 | $4.26 | $4.20 | $4.22 | $4.22 | 3,171 |
2021-12-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 517 |
2021-12-03 | $4.19 | $4.20 | $4.06 | $4.20 | $4.20 | 3,363 |
2021-12-02 | $4.18 | $4.50 | $4.18 | $4.50 | $4.50 | 3,532 |
2021-12-01 | $4.25 | $4.25 | $4.10 | $4.22 | $4.22 | 2,669 |
2021-11-30 | $4.46 | $4.46 | $4.21 | $4.22 | $4.22 | 3,405 |
2021-11-29 | $4.24 | $4.25 | $4.11 | $4.11 | $4.11 | 3,557 |
2021-11-26 | $4.65 | $4.65 | $4.20 | $4.53 | $4.53 | 2,191 |
2021-11-24 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 100 |
2021-11-23 | $4.31 | $4.65 | $4.20 | $4.65 | $4.65 | 4,346 |
2021-11-22 | $4.50 | $4.63 | $4.30 | $4.63 | $4.63 | 2,715 |
2021-11-19 | $4.28 | $4.69 | $4.28 | $4.69 | $4.69 | 268 |
2021-11-18 | $4.36 | $4.75 | $4.36 | $4.75 | $4.75 | 3,019 |
2021-11-17 | $4.99 | $4.99 | $4.21 | $4.21 | $4.21 | 3,466 |
2021-11-16 | $4.50 | $4.99 | $4.49 | $4.60 | $4.60 | 10,671 |
2021-11-15 | $4.10 | $4.94 | $3.76 | $3.76 | $3.76 | 16,687 |
2021-11-12 | $4.15 | $4.25 | $4.05 | $4.05 | $4.05 | 4,034 |
2021-11-11 | $4.11 | $4.15 | $4.11 | $4.15 | $4.15 | 1,541 |
2021-11-10 | $4.15 | $4.25 | $4.15 | $4.18 | $4.18 | 890 |
2021-11-09 | $4.50 | $4.50 | $4.11 | $4.40 | $4.40 | 2,203 |
2021-11-08 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 539 |
2021-11-05 | $4.74 | $4.74 | $4.20 | $4.50 | $4.50 | 1,370 |
2021-11-04 | $4.50 | $4.69 | $4.15 | $4.15 | $4.15 | 1,888 |
2021-11-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 11 |
2021-11-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 488 |
2021-11-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 488 |
2021-10-29 | $4.75 | $4.90 | $4.75 | $4.90 | $4.90 | 200 |
2021-10-28 | $4.72 | $4.94 | $4.05 | $4.75 | $4.75 | 959 |
2021-10-27 | $4.75 | $4.75 | $4.50 | $4.50 | $4.50 | 535 |
2021-10-26 | $5.15 | $5.15 | $5.12 | $5.12 | $5.12 | 241 |
2021-10-25 | $5.15 | $5.15 | $4.45 | $4.94 | $4.94 | 2,670 |
2021-10-22 | $5.20 | $5.20 | $4.50 | $4.75 | $4.75 | 4,993 |
2021-10-21 | $5.69 | $5.69 | $4.50 | $4.50 | $4.50 | 4,367 |
2021-10-20 | $5.70 | $5.70 | $4.80 | $4.80 | $4.80 | 2,332 |
2021-10-19 | $4.99 | $5.50 | $4.65 | $5.50 | $5.50 | 1,158 |
2021-10-18 | $4.80 | $4.99 | $4.80 | $4.99 | $4.99 | 462 |
2021-10-15 | $5.00 | $5.97 | $4.60 | $4.95 | $4.95 | 10,766 |
2021-10-14 | $5.23 | $8.50 | $4.60 | $5.98 | $5.98 | 30,261 |
2021-10-13 | $5.75 | $6.00 | $4.70 | $5.48 | $5.48 | 4,507 |
2021-10-12 | $4.50 | $6.00 | $4.15 | $6.00 | $6.00 | 14,001 |
2021-10-11 | $4.19 | $4.47 | $4.01 | $4.47 | $4.47 | 1,174 |
2021-10-08 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
2021-10-07 | $4.50 | $4.50 | $4.05 | $4.05 | $4.05 | 1,668 |
2021-10-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 404 |
2021-10-05 | $4.15 | $4.30 | $4.00 | $4.30 | $4.30 | 1,266 |
2021-10-04 | $4.50 | $4.50 | $4.33 | $4.50 | $4.50 | 989 |
2021-10-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 675 |
2021-09-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 361 |
2021-09-29 | $4.20 | $4.20 | $4.00 | $4.00 | $4.00 | 1,990 |
2021-09-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 161 |
2021-09-27 | $4.25 | $5.00 | $4.00 | $4.00 | $4.00 | 904 |
2021-09-24 | $4.00 | $4.00 | $3.34 | $4.00 | $4.00 | 6,306 |
2021-09-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 800 |
2021-09-22 | $4.50 | $4.50 | $4.00 | $4.00 | $4.00 | 700 |
2021-09-21 | $4.50 | $4.50 | $4.00 | $4.00 | $4.00 | 757 |
2021-09-20 | $4.54 | $4.54 | $4.50 | $4.50 | $4.50 | 824 |
2021-09-17 | $4.78 | $5.00 | $4.50 | $4.58 | $4.58 | 2,955 |
2021-09-16 | $5.00 | $5.30 | $4.01 | $4.80 | $4.80 | 2,339 |
2021-09-15 | $4.50 | $5.70 | $3.95 | $5.70 | $5.70 | 6,230 |
2021-09-14 | $4.25 | $6.00 | $3.50 | $4.50 | $4.50 | 3,253 |
2021-09-13 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 370 |
2021-09-10 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 200 |
2021-09-09 | $4.00 | $4.05 | $3.75 | $3.75 | $3.75 | 7,970 |
2021-09-08 | $3.85 | $4.24 | $3.80 | $4.11 | $4.11 | 1,346 |
2021-09-07 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 14 |
2021-09-03 | $4.20 | $4.20 | $4.01 | $4.01 | $4.01 | 805 |
2021-09-02 | $4.36 | $4.40 | $4.12 | $4.20 | $4.20 | 2,148 |
2021-09-01 | $3.86 | $4.44 | $3.85 | $4.44 | $4.44 | 898 |
2021-08-31 | $3.86 | $3.86 | $3.85 | $3.85 | $3.85 | 624 |
2021-08-30 | $3.85 | $4.50 | $3.85 | $4.50 | $4.50 | 924 |
2021-08-27 | $4.00 | $4.00 | $3.80 | $3.80 | $3.80 | 870 |
2021-08-26 | $4.01 | $4.01 | $4.00 | $4.00 | $4.00 | 689 |
2021-08-25 | $4.11 | $4.49 | $4.10 | $4.49 | $4.49 | 1,035 |
2021-08-24 | $3.99 | $4.45 | $3.99 | $4.45 | $4.45 | 1,931 |
2021-08-23 | $4.01 | $4.40 | $4.00 | $4.40 | $4.40 | 812 |
2021-08-20 | $4.00 | $4.19 | $4.00 | $4.19 | $4.19 | 3,093 |
2021-08-19 | $3.31 | $4.40 | $2.55 | $4.35 | $4.35 | 3,558 |
2021-08-18 | $3.75 | $4.35 | $3.52 | $4.35 | $4.35 | 770 |
2021-08-17 | $4.25 | $4.50 | $4.21 | $4.50 | $4.50 | 3,617 |
2021-08-16 | $4.10 | $4.25 | $3.72 | $4.25 | $4.25 | 2,663 |
2021-08-13 | $3.76 | $3.76 | $3.72 | $3.72 | $3.72 | 519 |
2021-08-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 50 |
2021-08-11 | $3.72 | $3.75 | $3.72 | $3.75 | $3.75 | 300 |
2021-08-10 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 21 |
2021-08-09 | $3.80 | $3.95 | $3.72 | $3.72 | $3.72 | 3,234 |
2021-08-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2021-08-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 45 |
2021-08-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2021-08-03 | $4.04 | $4.04 | $3.75 | $3.75 | $3.75 | 430 |
2021-08-02 | $4.00 | $4.30 | $4.00 | $4.30 | $4.30 | 485 |
2021-07-30 | $3.52 | $4.50 | $3.52 | $4.50 | $4.50 | 758 |
2021-07-29 | $4.00 | $4.25 | $4.00 | $4.25 | $4.25 | 7,464 |
2021-07-28 | $4.25 | $4.25 | $3.99 | $3.99 | $3.99 | 1,300 |
2021-07-27 | $4.02 | $4.20 | $4.02 | $4.17 | $4.17 | 1,505 |
2021-07-26 | $4.05 | $4.10 | $4.05 | $4.10 | $4.10 | 470 |
2021-07-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
2021-07-22 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 50 |
2021-07-21 | $4.10 | $4.10 | $3.95 | $3.95 | $3.95 | 230 |
2021-07-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 95 |
2021-07-19 | $3.85 | $3.90 | $3.85 | $3.90 | $3.90 | 450 |
2021-07-16 | $4.05 | $4.10 | $3.65 | $4.10 | $4.10 | 489 |
2021-07-15 | $4.10 | $4.10 | $4.05 | $4.05 | $4.05 | 506 |
2021-07-14 | $4.20 | $4.20 | $4.00 | $4.00 | $4.00 | 1,619 |
2021-07-13 | $4.20 | $4.20 | $3.81 | $4.11 | $4.11 | 1,327 |
2021-07-12 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 396 |
2021-07-09 | $4.30 | $4.30 | $4.05 | $4.05 | $4.05 | 512 |
2021-07-08 | $4.05 | $4.30 | $4.05 | $4.30 | $4.30 | 1,000 |
2021-07-07 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 77 |
2021-07-06 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 269 |
2021-07-02 | $4.00 | $4.00 | $3.72 | $3.75 | $3.75 | 1,433 |
2021-07-01 | $4.10 | $4.10 | $4.00 | $4.05 | $4.05 | 806 |
2021-06-30 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 140 |
2021-06-29 | $4.35 | $4.35 | $4.15 | $4.15 | $4.15 | 885 |
2021-06-28 | $4.03 | $4.03 | $4.00 | $4.02 | $4.02 | 2,774 |
2021-06-25 | $4.01 | $4.20 | $4.01 | $4.01 | $4.01 | 1,959 |
2021-06-24 | $4.00 | $4.15 | $4.00 | $4.00 | $4.00 | 1,631 |
2021-06-23 | $4.00 | $4.10 | $3.99 | $4.10 | $4.10 | 5,447 |
2021-06-22 | $4.51 | $4.51 | $4.05 | $4.05 | $4.05 | 2,801 |
2021-06-21 | $4.50 | $4.50 | $4.13 | $4.50 | $4.50 | 2,267 |
2021-06-18 | $4.20 | $4.50 | $3.89 | $4.50 | $4.50 | 3,043 |
2021-06-17 | $5.98 | $6.00 | $4.20 | $4.20 | $4.20 | 6,673 |
2021-06-16 | $3.34 | $6.00 | $3.34 | $6.00 | $6.00 | 32,421 |
2021-06-15 | $3.15 | $3.24 | $3.10 | $3.24 | $3.24 | 1,969 |
2021-06-14 | $3.80 | $3.80 | $3.15 | $3.15 | $3.15 | 1,090 |
2021-06-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 10,087 |
2021-06-10 | $3.75 | $3.75 | $3.70 | $3.70 | $3.70 | 5,705 |
2021-06-09 | $3.50 | $3.74 | $3.50 | $3.72 | $3.72 | 2,806 |
2021-06-08 | $3.88 | $4.95 | $3.50 | $3.90 | $3.90 | 5,397 |
2021-06-07 | $3.88 | $3.88 | $3.50 | $3.57 | $3.57 | 3,134 |
2021-06-04 | $3.75 | $3.79 | $3.75 | $3.79 | $3.79 | 1,277 |
2021-06-03 | $4.35 | $4.35 | $4.00 | $4.00 | $4.00 | 2,605 |
2021-06-02 | $4.05 | $4.42 | $4.05 | $4.35 | $4.35 | 3,280 |
2021-06-01 | $4.50 | $4.50 | $4.35 | $4.35 | $4.35 | 368 |
2021-05-28 | $4.50 | $4.50 | $4.36 | $4.49 | $4.49 | 1,461 |
2021-05-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 398 |
2021-05-26 | $4.29 | $4.41 | $3.51 | $4.41 | $4.41 | 2,963 |
2021-05-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 821 |
2021-05-24 | $4.98 | $4.98 | $4.35 | $4.50 | $4.50 | 2,801 |
2021-05-21 | $4.60 | $4.98 | $4.60 | $4.98 | $4.98 | 2,592 |
2021-05-20 | $4.50 | $4.55 | $4.50 | $4.55 | $4.55 | 576 |
2021-05-19 | $4.30 | $4.30 | $4.29 | $4.30 | $4.30 | 449 |
2021-05-18 | $4.30 | $4.30 | $4.28 | $4.30 | $4.30 | 1,090 |
2021-05-17 | $3.81 | $3.94 | $3.70 | $3.90 | $3.90 | 4,343 |
2021-05-14 | $4.43 | $4.48 | $3.94 | $3.94 | $3.94 | 2,548 |
2021-05-13 | $4.99 | $4.99 | $4.10 | $4.15 | $4.15 | 1,828 |
2021-05-12 | $5.05 | $5.05 | $4.75 | $5.00 | $5.00 | 1,837 |
2021-05-11 | $5.05 | $5.25 | $5.05 | $5.25 | $5.25 | 1,239 |
2021-05-10 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 73 |
2021-05-07 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 426 |
2021-05-06 | $5.06 | $5.06 | $5.05 | $5.06 | $5.06 | 1,352 |
2021-05-05 | $5.01 | $6.00 | $5.01 | $6.00 | $6.00 | 729 |
2021-05-04 | $5.50 | $6.00 | $5.50 | $6.00 | $6.00 | 424 |
2021-05-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 72 |
2021-04-30 | $6.10 | $6.10 | $5.00 | $5.50 | $5.50 | 2,492 |
2021-04-29 | $6.55 | $6.56 | $6.55 | $6.56 | $6.56 | 1,299 |
2021-04-28 | $6.60 | $6.60 | $6.00 | $6.13 | $6.13 | 894 |
2021-04-27 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 109 |
2021-04-26 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 1,051 |
2021-04-23 | $6.53 | $6.53 | $5.67 | $5.67 | $5.67 | 3,383 |
2021-04-22 | $7.00 | $7.00 | $6.54 | $6.54 | $6.54 | 839 |
2021-04-21 | $6.01 | $6.01 | $6.00 | $6.00 | $6.00 | 619 |
2021-04-20 | $6.10 | $6.10 | $6.00 | $6.00 | $6.00 | 947 |
2021-04-19 | $6.01 | $7.74 | $6.01 | $6.02 | $6.02 | 1,719 |
2021-04-16 | $7.80 | $7.90 | $7.80 | $7.90 | $7.90 | 983 |
2021-04-15 | $5.50 | $7.80 | $5.50 | $7.80 | $7.80 | 1,161 |
2021-04-14 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 231 |
2021-04-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 328 |
2021-04-12 | $7.94 | $8.00 | $7.82 | $7.82 | $7.82 | 4,525 |
2021-04-09 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 47 |
2021-04-08 | $7.95 | $7.95 | $5.55 | $7.70 | $7.70 | 2,496 |
2021-04-07 | $7.50 | $7.70 | $5.00 | $7.70 | $7.70 | 4,522 |
2021-04-06 | $7.65 | $7.94 | $7.50 | $7.94 | $7.94 | 543 |
2021-04-05 | $7.99 | $7.99 | $7.95 | $7.95 | $7.95 | 638 |
2021-04-01 | $7.55 | $8.00 | $7.55 | $7.75 | $7.75 | 1,777 |
2021-03-31 | $7.30 | $7.60 | $7.30 | $7.50 | $7.50 | 909 |
2021-03-30 | $6.50 | $7.80 | $6.05 | $6.05 | $6.05 | 1,222 |
2021-03-29 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 199 |
2021-03-26 | $7.00 | $7.90 | $6.00 | $7.90 | $7.90 | 3,820 |
2021-03-25 | $7.70 | $7.90 | $7.68 | $7.90 | $7.90 | 415 |
2021-03-24 | $8.00 | $8.25 | $7.00 | $8.00 | $8.00 | 3,627 |
2021-03-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 229 |
2021-03-22 | $8.25 | $8.25 | $7.00 | $8.24 | $8.24 | 1,874 |
2021-03-19 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 131 |
2021-03-18 | $7.45 | $8.25 | $6.00 | $8.25 | $8.25 | 1,876 |
2021-03-17 | $7.00 | $8.25 | $7.00 | $8.25 | $8.25 | 937 |
2021-03-16 | $8.49 | $8.50 | $8.00 | $8.25 | $8.25 | 1,938 |
2021-03-15 | $8.99 | $8.99 | $8.00 | $8.00 | $8.00 | 479 |
2021-03-12 | $8.79 | $9.10 | $7.00 | $7.01 | $7.01 | 2,579 |
2021-03-11 | $7.76 | $8.53 | $7.76 | $8.50 | $8.50 | 1,193 |
2021-03-10 | $6.05 | $8.51 | $6.05 | $7.77 | $7.77 | 3,983 |
2021-03-09 | $6.31 | $6.50 | $5.23 | $6.50 | $6.50 | 6,081 |
2021-03-08 | $9.40 | $9.40 | $6.59 | $7.30 | $7.30 | 4,138 |
2021-03-05 | $7.10 | $8.00 | $6.59 | $8.00 | $8.00 | 2,465 |
2021-03-04 | $7.63 | $9.75 | $6.55 | $7.00 | $7.00 | 6,444 |
2021-03-03 | $9.69 | $10.67 | $9.00 | $9.50 | $9.50 | 6,118 |
2021-03-02 | $7.75 | $11.00 | $7.25 | $9.60 | $9.60 | 17,842 |
2021-03-01 | $6.78 | $8.23 | $6.75 | $7.70 | $7.70 | 16,393 |
2021-02-26 | $6.40 | $6.78 | $5.95 | $6.25 | $6.25 | 8,165 |
2021-02-25 | $6.25 | $6.77 | $3.25 | $5.25 | $5.25 | 1,784 |
2021-02-24 | $5.69 | $6.25 | $2.03 | $5.25 | $5.25 | 1,784 |
2021-02-23 | $5.50 | $5.71 | $3.90 | $5.66 | $5.66 | 1,934 |
2021-02-22 | $5.70 | $5.75 | $3.90 | $5.70 | $5.70 | 3,819 |
2021-02-19 | $6.78 | $6.78 | $6.00 | $6.00 | $6.00 | 2,257 |
2021-02-18 | $6.24 | $6.74 | $6.24 | $6.74 | $6.74 | 2,183 |
2021-02-17 | $5.65 | $6.18 | $5.65 | $6.18 | $6.18 | 813 |
2021-02-16 | $5.95 | $5.95 | $5.25 | $5.75 | $5.75 | 2,419 |
2021-02-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 152 |
2021-02-11 | $7.00 | $7.00 | $6.00 | $6.00 | $6.00 | 6,292 |
2021-02-10 | $4.70 | $6.12 | $4.66 | $4.70 | $4.70 | 304 |
2021-02-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 304 |
2021-02-08 | $4.64 | $4.70 | $3.96 | $4.70 | $4.70 | 1,780 |
2021-02-05 | $4.50 | $4.78 | $4.31 | $4.65 | $4.65 | 2,766 |
2021-02-04 | $4.37 | $4.50 | $3.75 | $4.35 | $4.35 | 2,293 |
2021-02-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 350 |
2021-02-02 | $4.10 | $4.10 | $3.75 | $4.00 | $4.00 | 1,819 |
2021-02-01 | $4.00 | $4.00 | $3.75 | $4.00 | $4.00 | 4,950 |
2021-01-29 | $4.00 | $4.00 | $3.90 | $3.90 | $3.90 | 2,006 |
2021-01-28 | $4.00 | $4.00 | $3.89 | $3.89 | $3.89 | 1,998 |
2021-01-27 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 1,955 |
2021-01-26 | $3.95 | $3.95 | $3.90 | $3.90 | $3.90 | 870 |
2021-01-25 | $3.95 | $3.95 | $3.25 | $3.94 | $3.94 | 1,137 |
2021-01-22 | $2.75 | $3.94 | $2.75 | $3.60 | $3.60 | 764 |
2021-01-21 | $4.00 | $4.00 | $2.25 | $2.25 | $2.25 | 1,052 |
2021-01-20 | $3.98 | $4.00 | $3.98 | $4.00 | $4.00 | 459 |
2021-01-19 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 25 |
2021-01-15 | $3.99 | $3.99 | $3.95 | $3.95 | $3.95 | 200 |
2021-01-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 2,821 |
2021-01-13 | $3.94 | $3.95 | $3.94 | $3.95 | $3.95 | 262 |
2021-01-12 | $3.50 | $3.54 | $3.50 | $3.54 | $3.54 | 508 |
2021-01-11 | $3.95 | $3.95 | $3.65 | $3.65 | $3.65 | 360 |
2021-01-08 | $4.00 | $4.00 | $3.65 | $3.65 | $3.65 | 301 |
2021-01-07 | $3.29 | $4.00 | $3.25 | $3.95 | $3.95 | 1,597 |
2021-01-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
2021-01-05 | $3.50 | $3.70 | $3.38 | $3.50 | $3.50 | 635 |
2021-01-04 | $3.70 | $3.70 | $3.50 | $3.50 | $3.50 | 802 |
2020-12-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 375 |
2020-12-30 | $3.89 | $3.89 | $3.87 | $3.87 | $3.87 | 270 |
2020-12-29 | $3.87 | $4.00 | $3.87 | $4.00 | $4.00 | 680 |
2020-12-28 | $4.00 | $4.00 | $3.75 | $3.98 | $3.98 | 1,091 |
2020-12-24 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
2020-12-23 | $3.25 | $4.04 | $3.25 | $4.04 | $4.04 | 541 |
2020-12-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2020-12-21 | $4.00 | $4.00 | $3.50 | $3.50 | $3.50 | 324 |
2020-12-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 25 |
2020-12-17 | $3.80 | $4.00 | $3.80 | $4.00 | $4.00 | 215 |
2020-12-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2020-12-15 | $3.09 | $4.04 | $3.01 | $3.50 | $3.50 | 1,510 |
2020-12-14 | $4.04 | $4.04 | $3.05 | $3.05 | $3.05 | 2,535 |
2020-12-11 | $3.86 | $4.03 | $3.86 | $4.00 | $4.00 | 1,660 |
2020-12-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 100 |
2020-12-09 | $3.50 | $3.90 | $3.50 | $3.90 | $3.90 | 1,263 |
2020-12-08 | $3.90 | $3.90 | $3.80 | $3.80 | $3.80 | 224 |
2020-12-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 204 |
2020-12-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4,113 |
2020-12-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 498 |
2020-12-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2020-12-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2020-11-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 359 |
2020-11-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 422 |
2020-11-25 | $2.40 | $4.44 | $2.20 | $3.75 | $3.75 | 5,510 |
2020-11-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 170 |
2020-11-23 | $2.45 | $2.84 | $2.45 | $2.84 | $2.84 | 1,266 |
2020-11-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 13 |
2020-11-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 52 |
2020-11-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 12 |
2020-11-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 75 |
2020-11-16 | $2.40 | $2.75 | $2.40 | $2.75 | $2.75 | 300 |
2020-11-13 | $2.30 | $2.50 | $2.20 | $2.20 | $2.20 | 870 |
2020-11-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 60 |
2020-11-11 | $2.30 | $2.30 | $2.00 | $2.00 | $2.00 | 630 |
2020-11-10 | $1.67 | $2.30 | $1.59 | $2.30 | $2.30 | 3,187 |
2020-11-09 | $1.33 | $1.33 | $1.25 | $1.25 | $1.25 | 700 |
2020-11-06 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 40 |
2020-11-05 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 200 |
2020-11-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2020-11-03 | $1.33 | $1.61 | $1.33 | $1.60 | $1.60 | 800 |
2020-11-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
2020-10-30 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
2020-10-29 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
2020-10-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
2020-10-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
2020-10-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 75 |
2020-10-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 100 |
2020-10-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 400 |
2020-10-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,000 |
2020-10-20 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 900 |
2020-10-19 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
2020-10-16 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 200 |
2020-10-15 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,100 |
2020-10-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2020-10-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2020-10-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2020-10-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2020-10-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 170 |
2020-10-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2020-10-06 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 900 |
2020-10-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2020-10-02 | $1.62 | $1.65 | $1.62 | $1.65 | $1.65 | 780 |
2020-10-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2020-09-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
2020-09-29 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 400 |
2020-09-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 30 |
2020-09-25 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
2020-09-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
2020-09-23 | $1.52 | $1.52 | $1.51 | $1.51 | $1.51 | 900 |
2020-09-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
2020-09-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
2020-09-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
2020-09-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 50 |
2020-09-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
2020-09-15 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
2020-09-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 6 |
2020-09-11 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 200 |
2020-09-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
2020-09-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
2020-09-08 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
2020-09-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
2020-09-03 | $1.66 | $1.66 | $1.31 | $1.51 | $1.51 | 3,600 |
2020-09-02 | $1.79 | $1.79 | $1.66 | $1.66 | $1.66 | 1,000 |
2020-09-01 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2020-08-31 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 3 |
2020-08-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2020-08-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2020-08-26 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,370 |
2020-08-25 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 411 |
2020-08-24 | $1.75 | $1.75 | $1.66 | $1.66 | $1.66 | 300 |
2020-08-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 410 |
2020-08-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2020-08-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2020-08-18 | $1.78 | $1.80 | $1.78 | $1.80 | $1.80 | 235 |
2020-08-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2020-08-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2020-08-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2020-08-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 280 |
2020-08-11 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2020-08-10 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2020-08-07 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2020-08-06 | $1.70 | $1.70 | $1.66 | $1.66 | $1.66 | 980 |
2020-08-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2020-08-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 49 |
2020-08-03 | $2.04 | $2.80 | $2.00 | $2.80 | $2.80 | 2,348 |
2020-07-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 125 |
2020-07-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2020-07-29 | $1.75 | $1.76 | $1.60 | $1.60 | $1.60 | 2,780 |
2020-07-28 | $2.29 | $2.70 | $1.60 | $1.60 | $1.60 | 5,757 |
2020-07-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2020-07-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2020-07-23 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 200 |
2020-07-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 200 |
2020-07-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2020-07-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 135 |
2020-07-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 500 |
2020-07-16 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2020-07-15 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 100 |
2020-07-14 | $1.66 | $1.70 | $1.66 | $1.70 | $1.70 | 1,300 |
2020-07-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
2020-07-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2020-07-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 500 |
2020-07-08 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 470 |
2020-07-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2020-07-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 190 |
2020-07-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2020-07-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
2020-06-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2020-06-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2020-06-26 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 200 |
2020-06-25 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2020-06-24 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2020-06-23 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2020-06-22 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2020-06-19 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2020-06-18 | $1.80 | $1.80 | $1.63 | $1.63 | $1.63 | 300 |
2020-06-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 246 |
2020-06-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
2020-06-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
2020-06-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2020-06-11 | $1.70 | $2.20 | $1.70 | $2.20 | $2.20 | 600 |
2020-06-10 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 49 |
2020-06-09 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2020-06-08 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2020-06-05 | $2.00 | $2.22 | $2.00 | $2.22 | $2.22 | 596 |
2020-06-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 50 |
2020-06-03 | $2.37 | $2.37 | $2.25 | $2.25 | $2.25 | 300 |
2020-06-02 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 650 |
2020-06-01 | $1.55 | $1.90 | $1.50 | $1.90 | $1.90 | 720 |
2020-05-29 | $1.90 | $1.90 | $1.73 | $1.73 | $1.73 | 359 |
2020-05-28 | $1.73 | $1.73 | $1.55 | $1.55 | $1.55 | 800 |
2020-05-27 | $1.55 | $1.90 | $1.55 | $1.55 | $1.55 | 1,240 |
2020-05-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2020-05-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2020-05-21 | $1.53 | $2.15 | $1.50 | $2.15 | $2.15 | 846 |
2020-05-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
2020-05-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
2020-05-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 5 |
2020-05-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2020-05-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2020-05-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2020-05-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 20 |
2020-05-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2020-05-08 | $2.25 | $2.25 | $1.50 | $1.90 | $1.90 | 500 |
2020-05-07 | $2.40 | $2.40 | $1.28 | $1.28 | $1.28 | 1,528 |
2020-05-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2020-05-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
2020-05-04 | $2.00 | $2.35 | $1.88 | $2.35 | $2.35 | 800 |
2020-05-01 | $2.00 | $2.00 | $1.50 | $1.50 | $1.50 | 700 |
2020-04-30 | $1.75 | $2.40 | $1.75 | $2.20 | $2.20 | 500 |
2020-04-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 119 |
2020-04-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2020-04-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
2020-04-24 | $2.01 | $2.75 | $2.01 | $2.25 | $2.25 | 1,827 |
2020-04-23 | $2.60 | $2.60 | $2.01 | $2.01 | $2.01 | 200 |
2020-04-22 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 200 |
2020-04-21 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 40 |
2020-04-20 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
2020-04-17 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 8 |
2020-04-16 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 50 |
2020-04-15 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
2020-04-14 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
2020-04-13 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
2020-04-09 | $2.60 | $2.79 | $2.60 | $2.79 | $2.79 | 200 |
2020-04-08 | $2.30 | $2.60 | $2.30 | $2.60 | $2.60 | 1,200 |
2020-04-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 305 |
2020-04-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
2020-04-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2020-04-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2020-04-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2020-03-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 40 |
2020-03-30 | $2.50 | $2.70 | $2.50 | $2.70 | $2.70 | 1,450 |
2020-03-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2020-03-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 65 |
2020-03-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
2020-03-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2020-03-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 301 |
2020-03-20 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
2020-03-19 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 100 |
2020-03-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 849 |
2020-03-17 | $3.96 | $4.00 | $3.96 | $4.00 | $4.00 | 250 |
2020-03-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2020-03-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2020-03-12 | $3.20 | $3.20 | $3.00 | $3.00 | $3.00 | 200 |
2020-03-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 50 |
2020-03-10 | $3.00 | $4.15 | $3.00 | $4.15 | $4.15 | 400 |
2020-03-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 35 |
2020-03-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 93 |
2020-03-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 398 |
2020-03-04 | $3.15 | $5.00 | $3.15 | $4.00 | $4.00 | 1,700 |
2020-03-03 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
2020-03-02 | $3.42 | $5.00 | $3.42 | $3.42 | $3.42 | 300 |
2020-02-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 700 |
2020-02-27 | $3.10 | $3.42 | $3.05 | $3.10 | $3.10 | 1,488 |
2020-02-26 | $3.00 | $3.25 | $3.00 | $3.25 | $3.25 | 1,030 |
2020-02-25 | $2.90 | $3.00 | $2.50 | $3.00 | $3.00 | 2,653 |
2020-02-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2020-02-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 70 |
2020-02-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2020-02-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2020-02-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2020-02-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2020-02-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2020-02-12 | $2.00 | $2.99 | $2.00 | $2.95 | $2.95 | 1,031 |
2020-02-11 | $2.50 | $2.70 | $2.50 | $2.50 | $2.50 | 1,175 |
2020-02-10 | $1.25 | $3.09 | $1.25 | $2.25 | $2.25 | 758 |
2020-02-07 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
2020-02-06 | $2.60 | $2.60 | $2.25 | $2.53 | $2.53 | 1,200 |
2020-02-05 | $2.55 | $2.55 | $2.54 | $2.54 | $2.54 | 642 |
2020-02-04 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
2020-02-03 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
2020-01-31 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
2020-01-30 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 50 |
2020-01-29 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
2020-01-28 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
2020-01-27 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
2020-01-24 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
2020-01-23 | $2.50 | $2.91 | $2.50 | $2.91 | $2.91 | 2,300 |
2020-01-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2020-01-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 300 |
2020-01-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 122 |
2020-01-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2020-01-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
2020-01-14 | $2.80 | $2.80 | $2.70 | $2.70 | $2.70 | 600 |
2020-01-13 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2020-01-10 | $2.70 | $2.72 | $2.70 | $2.72 | $2.72 | 657 |
2020-01-09 | $2.74 | $2.74 | $2.66 | $2.70 | $2.70 | 1,456 |
2020-01-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2020-01-07 | $2.70 | $2.75 | $2.70 | $2.75 | $2.75 | 600 |
2020-01-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2020-01-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2020-01-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 300 |
2019-12-31 | $2.77 | $2.77 | $2.50 | $2.50 | $2.50 | 1,070 |
2019-12-30 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 120 |
2019-12-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 195 |
2019-12-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 350 |
2019-12-24 | $3.04 | $3.04 | $2.51 | $2.51 | $2.51 | 500 |
2019-12-23 | $3.60 | $3.60 | $3.20 | $3.20 | $3.20 | 1,325 |
2019-12-20 | $3.05 | $3.20 | $3.00 | $3.20 | $3.20 | 1,218 |
2019-12-19 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 418 |
2019-12-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
2019-12-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 200 |
2019-12-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 100 |
2019-12-13 | $3.20 | $3.45 | $3.05 | $3.45 | $3.45 | 766 |
2019-12-12 | $3.79 | $3.79 | $3.45 | $3.55 | $3.55 | 901 |
2019-12-11 | $3.25 | $3.79 | $3.15 | $3.79 | $3.79 | 733 |
2019-12-10 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 105 |
2019-12-09 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 200 |
2019-12-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
2019-12-05 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
2019-12-04 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
2019-12-03 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 90 |
2019-12-02 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
2019-11-29 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 100 |
2019-11-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 15 |
2019-11-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 419 |
2019-11-25 | $3.51 | $3.51 | $3.45 | $3.45 | $3.45 | 331 |
2019-11-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
2019-11-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
2019-11-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 100 |
2019-11-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2019-11-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 150 |
2019-11-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 111 |
2019-11-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
2019-11-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
2019-11-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
2019-11-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 950 |
2019-11-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
2019-11-07 | $3.23 | $3.78 | $3.23 | $3.78 | $3.78 | 800 |
2019-11-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2019-11-05 | $3.35 | $3.35 | $3.10 | $3.10 | $3.10 | 700 |
2019-11-04 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
2019-11-01 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
2019-10-31 | $3.45 | $3.45 | $3.06 | $3.06 | $3.06 | 1,000 |
2019-10-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
2019-10-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 160 |
2019-10-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1,183 |
2019-10-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2019-10-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2019-10-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
2019-10-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 2,250 |
2019-10-21 | $3.60 | $3.60 | $3.05 | $3.05 | $3.05 | 1,593 |
2019-10-18 | $3.51 | $3.60 | $3.25 | $3.60 | $3.60 | 1,599 |
2019-10-17 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 1,100 |
2019-10-16 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 1,000 |
2019-10-15 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 100 |
2019-10-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2019-10-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2019-10-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 535 |
2019-10-09 | $3.50 | $3.54 | $3.50 | $3.50 | $3.50 | 565 |
2019-10-08 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
2019-10-07 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 139 |
2019-10-04 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 75 |
2019-10-03 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 373 |
2019-10-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 90 |
2019-10-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
2019-09-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
2019-09-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 110 |
2019-09-26 | $3.95 | $3.95 | $3.90 | $3.90 | $3.90 | 700 |
2019-09-25 | $4.34 | $4.34 | $4.00 | $4.00 | $4.00 | 819 |
2019-09-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 418 |
2019-09-23 | $4.30 | $4.30 | $4.29 | $4.30 | $4.30 | 1,978 |
2019-09-20 | $4.50 | $4.50 | $4.30 | $4.30 | $4.30 | 716 |
2019-09-19 | $4.36 | $4.50 | $4.36 | $4.50 | $4.50 | 811 |
2019-09-18 | $4.36 | $4.36 | $4.20 | $4.21 | $4.21 | 549 |
2019-09-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,055 |
2019-09-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 125 |
2019-09-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 124 |
2019-09-12 | $4.24 | $4.45 | $3.75 | $3.75 | $3.75 | 1,749 |
2019-09-11 | $4.60 | $4.60 | $3.75 | $3.75 | $3.75 | 1,404 |
2019-09-10 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
2019-09-09 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 100 |
2019-09-06 | $5.04 | $5.04 | $5.00 | $5.00 | $5.00 | 590 |
2019-09-05 | $5.05 | $5.05 | $5.04 | $5.04 | $5.04 | 1,020 |
2019-09-04 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
2019-09-03 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 100 |
2019-08-30 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 310 |
2019-08-29 | $5.60 | $5.60 | $5.34 | $5.34 | $5.34 | 764 |
2019-08-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
2019-08-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
2019-08-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 161 |
2019-08-23 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
2019-08-22 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
2019-08-21 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 10 |
2019-08-20 | $6.46 | $6.46 | $5.90 | $5.92 | $5.92 | 300 |
2019-08-19 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2019-08-16 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 100 |
2019-08-15 | $5.55 | $5.90 | $5.01 | $5.90 | $5.90 | 659 |
2019-08-14 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 600 |
2019-08-13 | $6.35 | $6.35 | $5.01 | $5.99 | $5.99 | 2,929 |
2019-08-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 55 |
2019-08-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 583 |
2019-08-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2019-08-07 | $6.05 | $6.05 | $6.00 | $6.00 | $6.00 | 235 |
2019-08-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
2019-08-05 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 40 |
2019-08-02 | $6.90 | $6.95 | $6.90 | $6.95 | $6.95 | 300 |
2019-08-01 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 100 |
2019-07-31 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 400 |
2019-07-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 150 |
2019-07-29 | $7.60 | $7.60 | $6.50 | $6.70 | $6.70 | 1,841 |
2019-07-26 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2019-07-25 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 25 |
2019-07-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 134 |
2019-07-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2019-07-22 | $7.25 | $7.50 | $7.25 | $7.50 | $7.50 | 580 |
2019-07-19 | $9.15 | $9.15 | $6.66 | $6.66 | $6.66 | 1,572 |
2019-07-18 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 745 |
2019-07-17 | $9.00 | $9.00 | $8.65 | $9.00 | $9.00 | 755 |
2019-07-16 | $10.45 | $10.45 | $9.00 | $9.00 | $9.00 | 400 |
2019-07-15 | $9.95 | $10.20 | $9.95 | $10.20 | $10.20 | 1,396 |
2019-07-12 | $10.00 | $10.00 | $8.95 | $8.95 | $8.95 | 625 |
2019-07-11 | $9.70 | $10.10 | $9.60 | $10.00 | $10.00 | 2,288 |
2019-07-10 | $9.50 | $9.60 | $9.50 | $9.60 | $9.60 | 1,461 |
2019-07-09 | $8.67 | $10.45 | $8.67 | $9.50 | $9.50 | 5,075 |
2019-07-08 | $8.15 | $11.35 | $8.15 | $8.50 | $8.50 | 2,466 |
2019-07-05 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
2019-07-03 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 595 |
2019-07-02 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 429 |
2019-07-01 | $7.65 | $7.85 | $7.65 | $7.85 | $7.85 | 300 |
2019-06-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 200 |
2019-06-27 | $7.65 | $7.65 | $7.00 | $7.00 | $7.00 | 1,500 |
2019-06-26 | $7.50 | $7.65 | $7.50 | $7.65 | $7.65 | 900 |
2019-06-25 | $7.50 | $8.05 | $7.00 | $8.00 | $8.00 | 4,247 |
2019-06-24 | $7.00 | $8.00 | $7.00 | $8.00 | $8.00 | 1,668 |
2019-06-21 | $6.00 | $7.90 | $6.00 | $6.30 | $6.30 | 3,140 |
2019-06-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 28 |
2019-06-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 20 |
2019-06-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 48 |
2019-06-17 | $5.10 | $6.00 | $5.10 | $6.00 | $6.00 | 969 |
2019-06-14 | $5.02 | $6.30 | $4.00 | $6.30 | $6.30 | 12,673 |
2019-06-13 | $7.64 | $8.09 | $7.00 | $7.55 | $7.55 | 15,698 |
2019-06-12 | $7.10 | $7.75 | $6.00 | $7.74 | $7.74 | 6,028 |
2019-06-11 | $13.55 | $13.95 | $6.99 | $7.40 | $7.40 | 14,451 |
2019-06-10 | $8.50 | $14.60 | $8.50 | $13.50 | $13.50 | 22,344 |
2019-06-07 | $8.15 | $8.35 | $7.91 | $8.30 | $8.30 | 2,531 |
2019-06-06 | $7.90 | $8.30 | $7.65 | $7.90 | $7.90 | 2,963 |
2019-06-05 | $6.50 | $7.90 | $6.17 | $7.65 | $7.65 | 8,918 |
2019-06-04 | $6.00 | $7.21 | $6.00 | $7.14 | $7.14 | 8,395 |
2019-06-03 | $5.10 | $5.97 | $5.10 | $5.95 | $5.95 | 6,580 |
2019-05-31 | $3.95 | $5.15 | $3.95 | $4.79 | $4.79 | 7,253 |
2019-05-30 | $3.90 | $4.25 | $3.90 | $3.95 | $3.95 | 7,450 |
2019-05-29 | $4.51 | $4.51 | $3.50 | $3.51 | $3.51 | 4,100 |
2019-05-28 | $2.45 | $4.80 | $2.45 | $4.41 | $4.41 | 24,529 |
2019-05-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,012 |
2019-05-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,300 |
2019-05-22 | $2.24 | $2.50 | $2.15 | $2.50 | $2.50 | 4,668 |
2019-05-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 33 |
2019-05-20 | $2.00 | $2.10 | $1.75 | $2.10 | $2.10 | 1,443 |
2019-05-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-05-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-05-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-05-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-05-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 449 |
2019-05-10 | $2.34 | $2.34 | $2.00 | $2.00 | $2.00 | 635 |
2019-05-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2019-05-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2019-05-07 | $2.09 | $2.30 | $2.09 | $2.30 | $2.30 | 1,728 |
2019-05-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2019-05-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 200 |
2019-05-02 | $2.09 | $2.14 | $2.09 | $2.10 | $2.10 | 700 |
2019-05-01 | $2.90 | $2.90 | $1.62 | $1.62 | $1.62 | 3,340 |
2019-04-30 | $1.70 | $2.90 | $1.70 | $2.90 | $2.90 | 4,000 |
2019-04-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2019-04-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2 |
2019-04-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2019-04-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2019-04-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2019-04-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 70 |
2019-04-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 317 |
2019-04-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2019-04-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2019-04-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 500 |
2019-04-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 800 |
2019-04-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
2019-04-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2019-04-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3,040 |
2019-04-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2019-04-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2019-04-02 | $1.49 | $1.65 | $1.49 | $1.65 | $1.65 | 500 |
2019-04-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
2019-03-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
2019-03-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
2019-03-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
2019-03-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
2019-03-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
2019-03-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 6 |
2019-03-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 50 |
2019-03-20 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
2019-03-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
2019-03-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 500 |
2019-03-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 115 |
2019-03-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2019-03-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2019-03-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 85 |
2019-03-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 500 |
2019-03-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,085 |
2019-03-05 | $1.30 | $1.43 | $1.25 | $1.41 | $1.41 | 3,120 |
2019-03-04 | $1.75 | $2.74 | $1.55 | $1.65 | $1.65 | 26,016 |
2019-03-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
2019-02-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2019-02-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2019-02-26 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,700 |
2019-02-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,700 |
2019-02-20 | $1.60 | $1.75 | $1.60 | $1.75 | $1.75 | 1,350 |
2019-02-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2019-02-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
2019-02-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2019-02-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 10 |
2019-02-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2019-02-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2019-02-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2019-02-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2019-02-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2019-02-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2019-02-01 | $1.07 | $1.40 | $1.07 | $1.40 | $1.40 | 1,210 |
2019-01-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2019-01-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2019-01-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2019-01-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2019-01-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 6 |
2019-01-24 | $1.50 | $1.95 | $1.50 | $1.75 | $1.75 | 2,300 |
2019-01-23 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 1,100 |
2019-01-22 | $1.35 | $1.43 | $1.30 | $1.43 | $1.43 | 2,500 |
2019-01-18 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2019-01-17 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2019-01-16 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2019-01-15 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 8 |
2019-01-14 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2019-01-11 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2019-01-10 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2019-01-09 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2019-01-08 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2019-01-07 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2019-01-04 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2019-01-03 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2018-12-27 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2018-12-26 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 100 |
2018-12-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 400 |
2018-12-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2018-12-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2018-12-18 | $1.50 | $1.50 | $1.45 | $1.50 | $1.50 | 1,900 |
2018-12-14 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2018-12-13 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 600 |
2018-12-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2018-12-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2018-12-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 415 |
2018-12-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
2018-12-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 800 |
2018-12-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2018-12-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2018-11-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2018-11-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
2018-11-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 165 |
2018-11-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 265 |
2018-11-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2018-11-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,500 |
2018-11-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2018-11-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2018-11-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2018-11-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 210 |
2018-11-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 500 |
2018-11-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
2018-11-12 | $1.40 | $1.75 | $1.40 | $1.75 | $1.75 | 700 |
2018-11-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 360 |
2018-11-08 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 771 |
2018-11-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 470 |
2018-11-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2018-11-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2018-11-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2018-11-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,000 |
2018-10-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2018-10-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2018-10-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2018-10-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
2018-10-25 | $1.15 | $1.50 | $1.15 | $1.50 | $1.50 | 1,500 |
2018-10-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2018-10-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2018-10-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2018-10-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2018-10-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
2018-10-17 | $1.07 | $1.14 | $0.85 | $0.85 | $0.85 | 1,492 |
2018-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
2018-10-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 8 |
2018-10-12 | $0.70 | $0.88 | $0.70 | $0.88 | $0.88 | 700 |
2018-10-11 | $0.90 | $0.90 | $0.70 | $0.70 | $0.70 | 1,700 |
2018-10-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2018-10-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2018-10-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2018-10-05 | $0.61 | $0.66 | $0.51 | $0.66 | $0.66 | 4,400 |
2018-10-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2018-10-03 | $0.34 | $0.58 | $0.34 | $0.58 | $0.58 | 6,700 |
2018-10-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,500 |
2018-10-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-09-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 900 |
2018-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-09-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
2018-08-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2018-08-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2018-08-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2018-08-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50 |
2018-08-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2018-08-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2018-08-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2018-08-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2018-08-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2018-08-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2018-08-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2018-07-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2018-07-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2018-07-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2018-07-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2018-07-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2018-07-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2018-07-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2018-07-20 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 1,520 |
2018-07-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2018-07-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2018-07-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2018-07-16 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 9,690 |
2018-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2018-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 843 |
2018-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2018-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2018-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2018-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2018-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2018-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
2018-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2018-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2018-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2018-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2018-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2018-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2018-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2018-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2018-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2018-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2018-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2018-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
2018-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2018-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2018-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2018-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2018-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2018-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
2018-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 87 |
2018-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
2018-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
2018-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-05-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-04-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-04-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-03-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-03-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-03-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-03-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,045 |
2018-03-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 450 |
2018-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-02-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-02-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 350 |
2018-02-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2018-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2018-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2018-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2018-01-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2018-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2018-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2018-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2018-01-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2018-01-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2018-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2018-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 997 |
2018-01-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2018-01-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2018-01-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2018-01-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2018-01-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2018-01-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2018-01-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2018-01-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2018-01-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2018-01-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2018-01-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2017-12-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2017-12-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2017-12-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2017-12-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2017-12-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2017-12-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2017-12-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2017-12-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
2017-12-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2017-12-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2017-12-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2017-12-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2017-12-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2017-12-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2017-12-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2017-12-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2017-12-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2017-12-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2017-12-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2017-12-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2017-11-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2017-11-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2017-11-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2017-11-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2017-11-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2017-11-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2017-11-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2017-11-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2017-11-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2017-11-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1 |
2017-11-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2017-11-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2017-11-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2017-11-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2017-11-06 | $0.55 | $0.67 | $0.55 | $0.67 | $0.67 | 1,300 |
2017-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,220 |
2017-10-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2017-10-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2017-10-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2017-10-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2017-10-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2017-10-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2017-10-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2017-10-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2017-10-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2017-10-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2017-10-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2017-10-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2017-10-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2017-10-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2017-10-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2017-10-06 | $0.43 | $0.54 | $0.43 | $0.54 | $0.54 | 1,100 |
2017-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-10-04 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 475 |
2017-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-09-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
2017-09-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2017-09-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2017-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2017-09-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2017-09-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2017-09-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2017-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2017-08-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2017-08-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
2017-08-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2017-08-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2017-08-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2017-08-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2017-08-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
2017-08-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-08-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-08-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-08-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-08-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-08-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-08-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-08-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-08-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-08-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-08-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-08-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-08-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-08-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-08-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-07-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-07-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-07-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-07-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-07-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-07-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-07-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-07-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-07-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-07-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-07-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-07-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-07-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-07-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-07-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
2017-07-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-07-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-07-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-07-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-06-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-06-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-06-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-06-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-06-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-06-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-06-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-06-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-06-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-06-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-06-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
2017-06-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
2017-06-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
2017-06-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2017-06-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2017-06-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2017-06-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
2017-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2017-06-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2017-06-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2017-06-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2017-06-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2017-05-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2017-05-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2017-05-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2017-05-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2017-05-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2017-05-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2017-05-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2017-05-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2017-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2017-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2017-05-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2017-05-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2017-05-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2017-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
2017-05-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
2017-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2017-05-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2017-05-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2017-05-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2017-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2017-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2017-05-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2017-04-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2017-04-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2017-04-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2017-04-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2017-04-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2017-04-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2017-04-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
2017-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-04-18 | $1.00 | $1.18 | $1.00 | $1.00 | $1.00 | 400 |
2017-04-17 | $0.55 | $1.00 | $0.55 | $0.55 | $0.55 | 700 |
2017-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
2017-03-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-03-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-03-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,200 |
2017-03-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-03-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-03-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-03-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-03-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
2017-03-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
2017-03-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2017-03-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2017-03-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2017-03-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2017-03-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2017-03-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2017-03-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2017-03-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2017-03-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2017-03-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2017-03-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2017-03-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2017-03-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2017-02-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2017-02-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2017-02-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
2017-02-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2017-02-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2017-02-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2017-02-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2017-02-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2017-02-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2017-02-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2017-02-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2017-02-10 | $1.00 | $1.00 | $0.52 | $0.52 | $0.52 | 2,300 |
2017-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,200 |
2017-02-02 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 300 |
2017-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
2017-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
2016-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 700 |
2016-12-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-12-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
2016-11-29 | $1.20 | $1.20 | $1.00 | $1.00 | $1.00 | 500 |
2016-11-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-11-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-11-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-11-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-11-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-11-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-11-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-11-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-11-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-11-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-11-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-11-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-11-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-11-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-11-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
2016-11-04 | $2.23 | $2.23 | $2.18 | $2.18 | $2.18 | 300 |
2016-11-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
2016-11-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
2016-11-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-10-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-10-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-10-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-10-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-10-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-10-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-10-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-10-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-10-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-10-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-10-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-10-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-10-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-10-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-10-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-10-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-10-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-10-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-10-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-10-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-10-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-09-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-09-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-09-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 400 |
2016-09-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
2016-09-26 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
2016-09-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
2016-09-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 300 |
2016-09-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-09-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-09-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-09-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-09-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-09-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-09-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-09-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-09-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 64 |
2016-09-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-09-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-09-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-09-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-09-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-08-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-08-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-08-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-08-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-08-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-08-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-08-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-08-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-08-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-08-18 | $1.25 | $1.50 | $1.00 | $1.50 | $1.50 | 700 |
2016-08-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-08-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-08-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-08-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-08-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-08-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-08-09 | $1.73 | $2.00 | $1.48 | $1.50 | $1.50 | 1,000 |
2016-08-08 | $2.19 | $2.19 | $1.26 | $1.70 | $1.70 | 800 |
2016-08-05 | $2.25 | $2.75 | $2.25 | $2.75 | $2.75 | 1,500 |
2016-08-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 25 |
2016-08-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2016-08-02 | $2.25 | $2.25 | $2.00 | $2.00 | $2.00 | 1,200 |
2016-08-01 | $2.75 | $2.78 | $2.60 | $2.60 | $2.60 | 700 |
2016-07-29 | $0.82 | $1.00 | $0.82 | $1.00 | $1.00 | 3,400 |
2016-07-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2016-07-27 | $0.80 | $0.83 | $0.65 | $0.80 | $0.80 | 10,500 |
2016-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
2016-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
2016-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 45 |
2016-05-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2016-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2016-05-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2016-05-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,600 |
2016-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2016-05-17 | $0.33 | $0.33 | $0.18 | $0.18 | $0.18 | 6,200 |
2016-05-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
2016-05-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-05-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-05-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-05-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-05-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-05-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-05-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-05-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-05-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-05-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-04-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-04-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-04-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-04-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-04-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-04-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-04-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-04-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-04-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-04-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-04-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-04-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-04-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-04-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-04-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-04-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-04-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-04-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-04-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-03-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-03-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
2016-03-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-03-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-03-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-03-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-03-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
2016-03-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-03-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-03-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-03-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-03-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-03-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-03-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-03-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-03-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-03-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-03-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-03-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-03-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-02-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-02-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-02-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-02-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
2016-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-02-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-02-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-02-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-02-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-01-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-01-22 | $0.55 | $0.55 | $0.21 | $0.21 | $0.21 | 10,000 |
2016-01-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-01-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-01-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-01-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
2016-01-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2016-01-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2016-01-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2016-01-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2016-01-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2016-01-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2016-01-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2016-01-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7 |
2016-01-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
2015-12-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2015-12-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2015-12-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,575 |
2015-12-28 | $0.60 | $0.60 | $0.45 | $0.53 | $0.53 | 2,600 |
2015-12-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2015-12-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2015-12-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2015-12-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,500 |
2015-12-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2015-12-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2015-12-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2015-12-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2015-12-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2015-12-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2015-12-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2015-12-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2015-12-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2015-12-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2015-12-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
2015-12-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2015-12-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2015-12-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2015-11-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2015-11-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2015-11-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2015-11-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
2015-11-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2015-11-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
2015-11-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2015-11-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 700 |
2015-11-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2015-11-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2015-11-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2015-11-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2015-11-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2015-11-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2015-11-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2015-11-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2015-11-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2015-11-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2015-11-03 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 700 |
2015-11-02 | $0.70 | $0.85 | $0.70 | $0.85 | $0.85 | 0 |
2015-10-30 | $0.70 | $0.85 | $0.70 | $0.85 | $0.85 | 2,800 |
2015-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
2015-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
2015-10-23 | $1.05 | $1.05 | $0.75 | $0.75 | $0.75 | 6,300 |
2015-10-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2015-10-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2015-10-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 600 |
2015-10-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2015-10-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2015-10-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2015-10-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
2015-10-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
2015-10-12 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 100 |
2015-10-09 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 0 |
2015-10-08 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 0 |
2015-10-07 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 3,800 |
2015-10-06 | $1.31 | $1.31 | $1.29 | $1.31 | $1.31 | 2,600 |
2015-10-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2015-10-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2015-10-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2015-09-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2015-09-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2015-09-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2015-09-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2015-09-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2015-09-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2015-09-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2015-09-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2015-09-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2015-09-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2015-09-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2015-09-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2015-09-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2015-09-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2015-09-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2015-09-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2015-09-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2015-09-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
LFTD Partners Inc (LSFP) News Headlines
Recent LFTD Partners Inc (LSFP) News
Similar Companies to LFTD Partners Inc (LSFP) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |