LFTD Partners Inc (LSFP) Stock

Data as of April 26, 2024

$1.75 ($0.10) 6.06%

LFTD Partners Inc - Daily Information

Click for more stock information on LFTD Partners Inc.

Daily Information	Data
Date	April 26, 2024
Open	$1.75
Previous Close	$1.75
High	$1.75
Low	$1.75
Adjusted Open	$1.75
Previous Adjusted Close	$1.75
Adjusted High	$1.75
Adjusted Low	$1.75

About LFTD Partners Inc (LSFP)

LFTD Partners Inc., formerly known as Acquired Sales Corp. (OTCQB ticker symbol LSFP ), is focused upon acquiring rapidly growing companies that manufacture and sell branded products containing hemp-derived cannabinoids (e.g. delta-8-THC, delta-9-THC, delta-10-THC, THCV, THCO, CBDA, CBC, CBG, CBN, CBD), e-liquid, disposable nicotine vapes, kratom and kava products. In February 2020, LSFP acquired 100% of Warrender Enterprise Inc. d/b/a Lifted Made (formerly d/b/a Lifted Liquids) ( www.LiftedMade.com ), Kenosha, Wisconsin. Lifted Made has a 50% membership interest in SmplyLifted LLC, which sells tobacco-free nicotine pouches under the brand name FR3SH ( www.GETFR3SH.com ). LSFP also owns 4.99% of CBD-infused beverage and products maker Ablis Holding Company ( www.AblisBev.com ), and of craft distillers Bendistillery Inc. d/b/a Crater Lake Spirits ( www.CraterLakeSpirits.com ) and Bend Spirits, Inc. ( www.Bendistillery.com ), all located in Bend, Oregon. LSFP has also signed a letter of intent to acquire Savage Enterprises, owner of award-winning hemp-derived products brand Delta Extrax ( www.DeltaExtrax.com ) and CBD brand Savage CBD ( www.SavageCBD.com ), and to enter the California marijuana industry by purchasing Premier Greens LLC and MKRC Holdings, LLC, the closing of which transactions are subject to a number of contingencies. LSFP has also signed a letter of intent to acquire Fresh Farms E-Liquid, LLC ( www.FreshFarmsELiquid.com ), whose portfolio includes the premium vapor products Fresh Farms and Fruitia, JUS tobacco-free nicotine vapor products, and HAPPI premium delta-8-THC and delta-10-THC products, the closing of which transaction is subject to a number of contingencies. Please read LSFP’s filings with the U.S. Securities and Exchange Commission which fully describe our business and the Risk Factors associated therewith.

Invest in LFTD Partners Inc (LSFP)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Diversify your asset portfolio by buying gold.

Historical Stock Data for LFTD Partners Inc (LSFP)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-05	$1.75	$1.75	$1.75	$1.75	$1.75	1,500
2024-04-04	$1.65	$1.65	$1.65	$1.65	$1.65	356
2024-04-03	$1.95	$1.95	$1.95	$1.95	$1.95	4,813
2024-04-02	$1.95	$1.95	$1.95	$1.95	$1.95	0
2024-04-01	$1.96	$1.96	$1.95	$1.95	$1.95	4,813
2024-03-28	$2.00	$2.00	$2.00	$2.00	$2.00	204
2024-03-27	$2.01	$2.01	$2.00	$2.00	$2.00	1,520
2024-03-26	$1.96	$1.96	$1.96	$1.96	$1.96	0
2024-03-25	$1.96	$1.96	$1.96	$1.96	$1.96	200
2024-03-22	$2.00	$2.10	$1.96	$2.10	$2.10	2,924
2024-03-21	$2.06	$2.75	$1.68	$2.40	$2.40	7,431
2024-03-20	$2.89	$2.89	$2.89	$2.89	$2.89	0
2024-03-19	$2.89	$2.89	$2.89	$2.89	$2.89	0
2024-03-18	$2.89	$2.89	$2.89	$2.89	$2.89	0
2024-03-15	$2.89	$2.89	$2.89	$2.89	$2.89	0
2024-03-14	$2.89	$2.89	$2.89	$2.89	$2.89	0
2024-03-13	$2.89	$2.89	$2.89	$2.89	$2.89	10
2024-03-12	$2.89	$2.89	$2.89	$2.89	$2.89	0
2024-03-11	$2.89	$2.89	$2.89	$2.89	$2.89	0
2024-03-08	$2.89	$2.89	$2.89	$2.89	$2.89	0
2024-03-07	$2.89	$2.89	$2.89	$2.89	$2.89	10
2024-03-06	$2.89	$2.89	$2.89	$2.89	$2.89	0
2024-03-05	$1.91	$2.89	$1.91	$2.89	$2.89	420
2024-03-04	$2.50	$2.80	$2.50	$2.80	$2.80	500
2024-03-01	$2.89	$2.89	$2.89	$2.89	$2.89	10
2024-02-29	$2.65	$2.89	$2.23	$2.89	$2.89	605
2024-02-28	$2.89	$2.89	$2.89	$2.89	$2.89	0
2024-02-27	$2.40	$2.89	$2.40	$2.89	$2.89	400
2024-02-26	$2.85	$2.85	$2.40	$2.40	$2.40	910
2024-02-23	$2.85	$2.89	$2.84	$2.89	$2.89	950
2024-02-22	$2.80	$2.90	$2.74	$2.89	$2.89	6,131
2024-02-21	$2.88	$2.88	$2.83	$2.87	$2.87	989
2024-02-20	$2.55	$2.90	$2.55	$2.90	$2.90	1,774
2024-02-16	$2.80	$2.80	$2.80	$2.80	$2.80	0
2024-02-15	$2.50	$3.05	$2.15	$2.80	$2.80	18,138
2024-02-14	$2.09	$2.70	$2.09	$2.59	$2.59	24,508
2024-02-13	$2.09	$2.09	$2.09	$2.09	$2.09	8,052
2024-02-12	$2.00	$2.10	$2.00	$2.10	$2.10	7,200
2024-02-09	$2.11	$2.11	$2.11	$2.11	$2.11	0
2024-02-08	$2.11	$2.11	$2.11	$2.11	$2.11	100
2024-02-07	$2.00	$2.12	$2.00	$2.11	$2.11	400
2024-02-06	$2.15	$2.15	$2.15	$2.15	$2.15	0
2024-02-05	$2.00	$2.15	$2.00	$2.15	$2.15	700
2024-02-02	$2.15	$2.15	$2.15	$2.15	$2.15	100
2024-02-01	$2.15	$2.15	$2.15	$2.15	$2.15	193
2024-01-31	$2.00	$2.00	$2.00	$2.00	$2.00	130
2024-01-30	$2.10	$2.20	$2.10	$2.18	$2.18	9,653
2024-01-29	$2.10	$2.10	$2.10	$2.10	$2.10	0
2024-01-26	$2.10	$2.10	$2.10	$2.10	$2.10	0
2024-01-25	$2.10	$2.10	$2.10	$2.10	$2.10	250
2024-01-24	$1.81	$2.10	$1.69	$2.10	$2.10	15,400
2024-01-23	$1.80	$1.90	$1.67	$1.90	$1.90	1,925
2024-01-22	$1.80	$1.80	$1.80	$1.80	$1.80	150
2024-01-19	$1.73	$1.95	$1.68	$1.95	$1.95	6,696
2024-01-18	$1.75	$1.89	$1.75	$1.89	$1.89	405
2024-01-17	$1.80	$1.80	$1.80	$1.80	$1.80	3
2024-01-16	$1.80	$1.80	$1.80	$1.80	$1.80	366
2024-01-12	$1.91	$1.91	$1.91	$1.91	$1.91	600
2024-01-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-01-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-01-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-01-08	$2.00	$2.00	$2.00	$2.00	$2.00	341
2024-01-05	$2.00	$2.00	$2.00	$2.00	$2.00	1,052
2024-01-04	$2.00	$2.00	$1.66	$1.99	$1.99	1,878
2024-01-03	$2.14	$2.14	$2.14	$2.14	$2.14	0
2024-01-02	$2.14	$2.14	$2.14	$2.14	$2.14	0
2023-12-29	$2.00	$2.14	$1.59	$2.14	$2.14	5,385
2023-12-28	$2.14	$2.14	$2.14	$2.14	$2.14	8
2023-12-27	$2.00	$2.14	$1.89	$2.14	$2.14	9,120
2023-12-26	$1.83	$2.10	$1.83	$2.10	$2.10	1,325
2023-12-22	$2.15	$2.15	$2.15	$2.15	$2.15	0
2023-12-21	$2.15	$2.15	$2.01	$2.15	$2.15	2,042
2023-12-20	$1.67	$2.19	$1.61	$2.10	$2.10	11,991
2023-12-19	$2.01	$2.01	$2.01	$2.01	$2.01	0
2023-12-18	$1.94	$2.20	$1.80	$2.01	$2.01	5,310
2023-12-15	$2.20	$2.20	$1.95	$1.95	$1.95	500
2023-12-14	$2.00	$2.15	$1.95	$2.15	$2.15	500
2023-12-13	$1.90	$2.00	$1.87	$2.00	$2.00	3,697
2023-12-12	$2.00	$2.00	$2.00	$2.00	$2.00	100
2023-12-11	$2.15	$2.15	$2.15	$2.15	$2.15	100
2023-12-08	$1.95	$2.19	$1.95	$2.18	$2.18	2,495
2023-12-07	$2.22	$2.22	$2.22	$2.22	$2.22	6
2023-12-06	$2.22	$2.22	$2.22	$2.22	$2.22	0
2023-12-05	$2.10	$2.39	$2.10	$2.22	$2.22	1,676
2023-12-04	$2.25	$2.39	$2.10	$2.10	$2.10	10,669
2023-12-01	$2.15	$2.15	$2.15	$2.15	$2.15	0
2023-11-30	$2.15	$2.15	$2.15	$2.15	$2.15	200
2023-11-29	$2.00	$2.40	$1.91	$2.40	$2.40	1,785
2023-11-28	$2.29	$2.35	$1.95	$2.35	$2.35	800
2023-11-27	$2.20	$2.20	$2.20	$2.20	$2.20	30
2023-11-24	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-11-22	$1.90	$2.20	$1.90	$2.20	$2.20	299
2023-11-21	$2.39	$2.39	$2.21	$2.21	$2.21	200
2023-11-20	$2.39	$2.39	$2.21	$2.30	$2.30	1,105
2023-11-17	$1.82	$2.39	$1.82	$2.39	$2.39	5,318
2023-11-16	$1.50	$2.25	$1.50	$1.90	$1.90	26,255
2023-11-15	$1.81	$1.81	$1.50	$1.50	$1.50	3,785
2023-11-14	$1.90	$2.00	$1.70	$1.85	$1.85	4,550
2023-11-13	$1.80	$1.80	$1.80	$1.80	$1.80	500
2023-11-10	$1.75	$2.00	$1.66	$1.70	$1.70	2,105
2023-11-09	$1.75	$1.75	$1.75	$1.75	$1.75	197
2023-11-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-11-07	$1.76	$2.00	$1.75	$2.00	$2.00	2,839
2023-11-06	$1.99	$1.99	$1.99	$1.99	$1.99	47
2023-11-03	$1.99	$1.99	$1.99	$1.99	$1.99	0
2023-11-02	$1.94	$1.99	$1.94	$1.99	$1.99	200
2023-11-01	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-10-31	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-10-30	$2.20	$2.20	$2.00	$2.00	$2.00	735
2023-10-27	$2.23	$2.23	$2.22	$2.22	$2.22	300
2023-10-26	$2.23	$2.23	$2.23	$2.23	$2.23	626
2023-10-25	$2.40	$2.40	$2.36	$2.36	$2.36	300
2023-10-24	$2.60	$2.60	$2.40	$2.40	$2.40	400
2023-10-23	$2.80	$2.80	$2.80	$2.80	$2.80	0
2023-10-20	$2.80	$2.80	$2.80	$2.80	$2.80	0
2023-10-19	$2.60	$2.80	$2.50	$2.80	$2.80	1,090
2023-10-18	$2.80	$2.90	$2.50	$2.80	$2.80	3,931
2023-10-17	$2.85	$3.00	$2.85	$3.00	$3.00	215
2023-10-16	$2.75	$3.00	$2.75	$3.00	$3.00	2,306
2023-10-13	$2.49	$2.75	$2.40	$2.71	$2.71	22,186
2023-10-12	$2.20	$2.49	$2.20	$2.49	$2.49	15,304
2023-10-11	$2.18	$2.18	$2.18	$2.18	$2.18	191
2023-10-10	$1.60	$2.34	$1.60	$2.33	$2.33	21,098
2023-10-09	$1.75	$1.98	$1.75	$1.75	$1.75	2,100
2023-10-06	$1.75	$2.27	$1.75	$2.03	$2.03	5,267
2023-10-05	$1.74	$1.80	$1.55	$1.79	$1.79	4,321
2023-10-04	$1.30	$1.83	$1.30	$1.75	$1.75	3,141
2023-10-03	$1.30	$1.35	$1.30	$1.30	$1.30	6,633
2023-10-02	$1.30	$1.89	$1.30	$1.30	$1.30	27,500
2023-09-29	$1.30	$1.30	$1.30	$1.30	$1.30	135
2023-09-28	$1.28	$1.28	$1.28	$1.28	$1.28	4,000
2023-09-27	$1.27	$1.27	$1.27	$1.27	$1.27	1,495
2023-09-26	$1.28	$1.28	$1.25	$1.25	$1.25	378
2023-09-25	$1.22	$1.28	$1.22	$1.28	$1.28	500
2023-09-22	$1.40	$1.40	$1.24	$1.24	$1.24	2,555
2023-09-21	$1.35	$1.35	$1.20	$1.20	$1.20	1,360
2023-09-20	$1.41	$1.41	$1.35	$1.40	$1.40	2,100
2023-09-19	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-09-18	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-09-15	$1.50	$1.50	$1.40	$1.40	$1.40	1,800
2023-09-14	$1.50	$1.60	$1.50	$1.50	$1.50	3,550
2023-09-13	$1.50	$1.90	$1.45	$1.50	$1.50	10,600
2023-09-12	$1.90	$1.90	$1.50	$1.50	$1.50	600
2023-09-11	$1.60	$1.90	$1.60	$1.75	$1.75	2,150
2023-09-08	$1.70	$1.75	$1.70	$1.70	$1.70	1,800
2023-09-07	$1.70	$1.70	$1.45	$1.70	$1.70	1,617
2023-09-06	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-09-05	$1.80	$1.80	$1.80	$1.80	$1.80	100
2023-09-01	$1.85	$1.85	$1.82	$1.82	$1.82	205
2023-08-31	$1.55	$1.85	$1.55	$1.85	$1.85	1,125
2023-08-30	$1.55	$1.55	$1.55	$1.55	$1.55	100
2023-08-29	$1.60	$1.65	$1.23	$1.50	$1.50	11,200
2023-08-28	$1.64	$1.64	$1.64	$1.64	$1.64	1,000
2023-08-25	$1.65	$1.65	$1.64	$1.64	$1.64	600
2023-08-24	$1.80	$1.85	$1.75	$1.75	$1.75	1,395
2023-08-23	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-08-22	$1.65	$1.89	$1.65	$1.89	$1.89	800
2023-08-21	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-08-18	$1.66	$1.89	$1.60	$1.89	$1.89	2,387
2023-08-17	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-08-16	$1.90	$1.90	$1.90	$1.90	$1.90	2,182
2023-08-15	$1.80	$2.00	$1.62	$1.71	$1.71	4,599
2023-08-14	$2.00	$2.25	$1.85	$1.85	$1.85	5,664
2023-08-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-08-10	$2.00	$2.00	$2.00	$2.00	$2.00	12
2023-08-09	$1.90	$2.00	$1.77	$2.00	$2.00	2,929
2023-08-08	$2.05	$2.05	$2.00	$2.00	$2.00	1,600
2023-08-07	$2.10	$2.10	$2.10	$2.10	$2.10	0
2023-08-04	$2.10	$2.15	$2.10	$2.10	$2.10	1,001
2023-08-03	$2.30	$2.30	$2.30	$2.30	$2.30	500
2023-08-02	$2.40	$2.40	$2.08	$2.30	$2.30	500
2023-08-01	$2.10	$2.25	$2.10	$2.25	$2.25	8,791
2023-07-31	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-07-28	$2.08	$2.37	$1.81	$2.37	$2.37	1,120
2023-07-27	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-07-26	$2.03	$2.50	$2.03	$2.49	$2.49	4,100
2023-07-25	$2.24	$2.24	$2.24	$2.24	$2.24	0
2023-07-24	$2.24	$2.24	$2.24	$2.24	$2.24	0
2023-07-21	$2.14	$2.24	$2.14	$2.24	$2.24	1,501
2023-07-20	$2.10	$2.24	$2.10	$2.24	$2.24	2,303
2023-07-19	$1.99	$2.25	$1.99	$2.06	$2.06	21,760
2023-07-18	$2.00	$2.00	$2.00	$2.00	$2.00	3,501
2023-07-17	$2.00	$2.00	$1.98	$2.00	$2.00	1,300
2023-07-14	$1.95	$2.18	$1.95	$2.18	$2.18	320
2023-07-13	$2.00	$2.05	$1.95	$1.95	$1.95	2,600
2023-07-12	$2.19	$2.22	$2.19	$2.19	$2.19	300
2023-07-11	$2.21	$2.21	$2.00	$2.00	$2.00	1,252
2023-07-10	$2.21	$2.25	$2.21	$2.25	$2.25	1,800
2023-07-07	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-07-06	$2.21	$2.21	$2.21	$2.21	$2.21	100
2023-07-05	$2.25	$2.25	$2.25	$2.25	$2.25	100
2023-07-03	$2.21	$2.21	$2.21	$2.21	$2.21	4
2023-06-30	$2.04	$2.21	$1.90	$2.21	$2.21	1,612
2023-06-29	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-06-28	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-06-27	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-06-26	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-06-23	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-06-22	$2.10	$2.17	$1.80	$2.17	$2.17	1,166
2023-06-21	$2.25	$2.25	$2.25	$2.25	$2.25	354
2023-06-20	$2.20	$2.28	$2.20	$2.21	$2.21	950
2023-06-16	$2.05	$2.28	$2.05	$2.28	$2.28	1,600
2023-06-15	$2.12	$2.21	$2.12	$2.21	$2.21	974
2023-06-14	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-06-13	$2.10	$2.47	$1.95	$2.46	$2.46	3,189
2023-06-12	$2.46	$2.46	$2.46	$2.46	$2.46	100
2023-06-09	$2.43	$2.43	$2.43	$2.43	$2.43	246
2023-06-08	$2.12	$2.37	$2.12	$2.37	$2.37	800
2023-06-07	$2.17	$2.50	$2.17	$2.50	$2.50	249
2023-06-06	$2.22	$2.83	$1.71	$2.56	$2.56	23,400
2023-06-05	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-06-02	$2.58	$2.58	$2.07	$2.31	$2.31	2,950
2023-06-01	$2.57	$2.57	$2.57	$2.57	$2.57	120
2023-05-31	$2.57	$2.57	$2.57	$2.57	$2.57	1,000
2023-05-30	$2.32	$2.57	$2.32	$2.57	$2.57	650
2023-05-26	$2.64	$2.64	$2.64	$2.64	$2.64	0
2023-05-25	$2.64	$2.64	$2.64	$2.64	$2.64	0
2023-05-24	$2.50	$2.64	$2.30	$2.64	$2.64	850
2023-05-23	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-05-22	$2.67	$2.67	$2.67	$2.67	$2.67	25
2023-05-19	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-05-18	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-05-17	$2.60	$2.67	$2.60	$2.67	$2.67	200
2023-05-16	$2.50	$2.75	$2.50	$2.75	$2.75	300
2023-05-15	$2.30	$2.43	$2.30	$2.43	$2.43	300
2023-05-12	$2.63	$2.63	$2.63	$2.63	$2.63	0
2023-05-11	$2.63	$2.63	$2.63	$2.63	$2.63	0
2023-05-10	$2.90	$2.90	$2.05	$2.63	$2.63	5,566
2023-05-09	$2.90	$2.90	$2.90	$2.90	$2.90	1,650
2023-05-08	$2.90	$2.95	$2.90	$2.95	$2.95	1,881
2023-05-05	$2.06	$2.97	$1.96	$2.94	$2.94	27,449
2023-05-04	$2.00	$2.05	$1.95	$2.05	$2.05	3,235
2023-05-03	$2.12	$2.12	$2.12	$2.12	$2.12	123
2023-05-02	$1.90	$2.12	$1.76	$2.12	$2.12	5,850
2023-05-01	$1.96	$1.96	$1.91	$1.91	$1.91	208
2023-04-28	$1.98	$1.98	$1.98	$1.98	$1.98	825
2023-04-27	$1.95	$2.09	$1.95	$2.09	$2.09	1,140
2023-04-26	$2.01	$2.10	$2.00	$2.00	$2.00	10,731
2023-04-25	$2.14	$2.14	$2.06	$2.06	$2.06	425
2023-04-24	$2.21	$2.21	$2.13	$2.15	$2.15	1,185
2023-04-21	$2.56	$2.56	$2.40	$2.45	$2.45	800
2023-04-20	$2.70	$2.70	$2.57	$2.57	$2.57	600
2023-04-19	$2.80	$2.80	$2.80	$2.80	$2.80	10
2023-04-18	$2.80	$2.80	$2.80	$2.80	$2.80	0
2023-04-17	$2.50	$3.19	$2.50	$2.80	$2.80	620
2023-04-14	$2.00	$3.30	$2.00	$3.00	$3.00	4,508
2023-04-13	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-04-12	$2.00	$2.34	$1.53	$2.34	$2.34	2,162
2023-04-11	$2.22	$2.22	$2.22	$2.22	$2.22	300
2023-04-10	$2.25	$2.25	$2.25	$2.25	$2.25	755
2023-04-06	$2.40	$2.40	$2.40	$2.40	$2.40	10
2023-04-05	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-04-04	$2.30	$2.40	$2.30	$2.40	$2.40	525
2023-04-03	$2.35	$2.69	$1.92	$2.30	$2.30	19,108
2023-03-31	$2.25	$2.35	$2.25	$2.35	$2.35	2,605
2023-03-30	$2.30	$2.30	$2.20	$2.20	$2.20	2,254
2023-03-29	$2.20	$2.50	$2.08	$2.30	$2.30	8,200
2023-03-28	$1.59	$2.11	$1.59	$1.92	$1.92	6,750
2023-03-27	$1.63	$1.75	$1.49	$1.60	$1.60	8,653
2023-03-24	$1.77	$1.89	$1.61	$1.63	$1.63	13,210
2023-03-23	$1.80	$1.80	$1.61	$1.78	$1.78	16,749
2023-03-22	$3.52	$3.52	$1.65	$1.76	$1.76	59,744
2023-03-21	$3.99	$4.00	$3.90	$3.95	$3.95	735
2023-03-20	$4.00	$4.00	$4.00	$4.00	$4.00	180
2023-03-17	$4.00	$4.34	$4.00	$4.00	$4.00	750
2023-03-16	$3.95	$4.13	$3.95	$4.13	$4.13	1,060
2023-03-15	$3.58	$4.34	$3.58	$4.34	$4.34	400
2023-03-14	$4.23	$4.30	$3.75	$4.25	$4.25	15,982
2023-03-13	$3.80	$4.25	$3.80	$4.22	$4.22	2,000
2023-03-10	$3.81	$4.00	$3.75	$3.98	$3.98	2,002
2023-03-09	$4.00	$4.00	$3.80	$4.00	$4.00	557
2023-03-08	$4.00	$4.00	$4.00	$4.00	$4.00	150
2023-03-07	$4.00	$4.00	$4.00	$4.00	$4.00	2
2023-03-06	$4.25	$4.50	$4.00	$4.00	$4.00	3,345
2023-03-03	$3.99	$4.25	$3.99	$4.25	$4.25	1,464
2023-03-02	$3.71	$3.99	$1.57	$3.99	$3.99	21,576
2023-03-01	$3.73	$4.20	$3.71	$4.19	$4.19	1,200
2023-02-28	$3.75	$4.25	$3.75	$4.25	$4.25	232
2023-02-27	$4.00	$4.00	$4.00	$4.00	$4.00	382
2023-02-24	$4.25	$4.50	$3.83	$4.25	$4.25	2,168
2023-02-23	$4.20	$4.20	$4.20	$4.20	$4.20	100
2023-02-22	$4.01	$4.25	$4.01	$4.25	$4.25	748
2023-02-21	$4.40	$4.40	$3.87	$4.40	$4.40	1,427
2023-02-17	$4.30	$4.50	$4.25	$4.50	$4.50	1,226
2023-02-16	$4.40	$4.50	$4.15	$4.50	$4.50	11,599
2023-02-15	$4.25	$4.50	$4.25	$4.50	$4.50	2,850
2023-02-14	$4.14	$4.29	$4.14	$4.29	$4.29	510
2023-02-13	$4.12	$4.12	$4.12	$4.12	$4.12	268
2023-02-10	$4.40	$4.46	$3.82	$4.12	$4.12	8,360
2023-02-09	$4.75	$4.80	$4.41	$4.50	$4.50	12,179
2023-02-08	$4.74	$4.75	$4.50	$4.70	$4.70	2,277
2023-02-07	$4.73	$4.75	$4.50	$4.74	$4.74	14,700
2023-02-06	$4.75	$4.75	$4.75	$4.75	$4.75	221
2023-02-03	$4.75	$4.80	$4.26	$4.75	$4.75	7,608
2023-02-02	$4.50	$4.58	$4.50	$4.58	$4.58	525
2023-02-01	$4.80	$4.80	$4.75	$4.75	$4.75	560
2023-01-31	$5.00	$5.00	$4.75	$4.75	$4.75	8,349
2023-01-30	$5.25	$5.25	$4.82	$4.95	$4.95	9,112
2023-01-27	$4.19	$4.80	$4.19	$4.80	$4.80	3,701
2023-01-26	$4.15	$4.59	$4.15	$4.20	$4.20	1,215
2023-01-25	$4.95	$5.85	$4.55	$4.55	$4.55	24,581
2023-01-24	$4.50	$5.70	$4.50	$4.95	$4.95	34,990
2023-01-23	$3.25	$5.00	$3.25	$4.75	$4.75	11,368
2023-01-20	$3.25	$3.25	$3.25	$3.25	$3.25	432
2023-01-19	$3.40	$3.40	$3.25	$3.25	$3.25	3,300
2023-01-18	$3.45	$3.50	$3.40	$3.45	$3.45	2,100
2023-01-17	$3.14	$3.50	$3.14	$3.40	$3.40	2,856
2023-01-13	$2.80	$3.14	$2.70	$3.14	$3.14	11,362
2023-01-12	$2.75	$2.87	$2.50	$2.80	$2.80	20,148
2023-01-11	$2.20	$2.80	$2.20	$2.79	$2.79	3,735
2023-01-10	$2.15	$2.20	$2.15	$2.20	$2.20	300
2023-01-09	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-01-06	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-01-05	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-01-04	$2.20	$2.20	$2.20	$2.20	$2.20	413
2023-01-03	$2.10	$2.20	$2.10	$2.20	$2.20	400
2022-12-30	$1.98	$2.15	$1.98	$2.15	$2.15	300
2022-12-29	$2.15	$2.20	$1.85	$2.00	$2.00	6,806
2022-12-28	$2.20	$2.20	$2.20	$2.20	$2.20	12
2022-12-27	$2.20	$2.20	$2.20	$2.20	$2.20	100
2022-12-23	$2.10	$2.24	$2.00	$2.22	$2.22	1,000
2022-12-22	$2.25	$2.25	$2.25	$2.25	$2.25	12
2022-12-21	$2.25	$2.25	$2.25	$2.25	$2.25	500
2022-12-20	$2.25	$2.25	$2.25	$2.25	$2.25	2,810
2022-12-19	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-12-16	$2.25	$2.25	$2.25	$2.25	$2.25	100
2022-12-15	$1.95	$2.25	$1.95	$2.25	$2.25	305
2022-12-14	$1.90	$1.90	$1.90	$1.90	$1.90	40
2022-12-13	$2.00	$2.08	$1.83	$1.90	$1.90	2,473
2022-12-12	$2.01	$2.01	$2.00	$2.00	$2.00	11,673
2022-12-09	$2.27	$2.27	$2.25	$2.25	$2.25	247
2022-12-08	$2.50	$2.50	$2.50	$2.50	$2.50	233
2022-12-07	$2.27	$2.27	$2.27	$2.27	$2.27	102
2022-12-06	$2.48	$2.48	$2.48	$2.48	$2.48	100
2022-12-05	$2.75	$2.80	$2.45	$2.45	$2.45	2,062
2022-12-02	$2.50	$2.70	$2.50	$2.70	$2.70	1,423
2022-12-01	$2.40	$2.40	$2.20	$2.25	$2.25	12,340
2022-11-30	$2.50	$2.50	$2.25	$2.50	$2.50	1,400
2022-11-29	$2.10	$2.41	$2.10	$2.41	$2.41	325
2022-11-28	$2.10	$2.10	$2.00	$2.00	$2.00	243
2022-11-25	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-11-23	$2.05	$2.15	$2.05	$2.15	$2.15	718
2022-11-22	$2.00	$2.40	$2.00	$2.40	$2.40	1,407
2022-11-21	$2.00	$2.20	$1.66	$2.05	$2.05	8,185
2022-11-18	$2.45	$2.50	$2.45	$2.45	$2.45	1,091
2022-11-17	$2.25	$2.35	$2.20	$2.35	$2.35	425
2022-11-16	$2.15	$2.18	$2.15	$2.18	$2.18	410
2022-11-15	$2.50	$2.80	$1.51	$2.00	$2.00	6,897
2022-11-14	$2.61	$2.78	$1.75	$2.55	$2.55	9,181
2022-11-11	$2.82	$2.82	$2.82	$2.82	$2.82	0
2022-11-10	$2.83	$2.83	$2.82	$2.82	$2.82	360
2022-11-09	$2.95	$2.95	$2.95	$2.95	$2.95	10
2022-11-08	$2.95	$2.95	$2.95	$2.95	$2.95	4
2022-11-07	$2.95	$2.95	$2.95	$2.95	$2.95	3
2022-11-04	$2.87	$3.00	$2.87	$2.95	$2.95	3,145
2022-11-03	$2.83	$2.83	$2.83	$2.83	$2.83	0
2022-11-02	$2.87	$2.87	$2.83	$2.83	$2.83	502
2022-11-01	$2.61	$2.82	$2.61	$2.82	$2.82	200
2022-10-31	$2.96	$2.96	$2.41	$2.90	$2.90	2,654
2022-10-28	$3.00	$3.00	$3.00	$3.00	$3.00	4,860
2022-10-27	$3.00	$3.05	$3.00	$3.05	$3.05	6,044
2022-10-26	$2.99	$3.00	$2.99	$3.00	$3.00	917
2022-10-25	$2.55	$2.99	$2.55	$2.90	$2.90	2,885
2022-10-24	$2.93	$3.00	$2.20	$2.33	$2.33	7,759
2022-10-21	$3.00	$3.24	$3.00	$3.20	$3.20	2,518
2022-10-20	$3.39	$3.39	$3.39	$3.39	$3.39	12
2022-10-19	$3.03	$3.39	$2.58	$3.39	$3.39	1,587
2022-10-18	$3.40	$3.40	$3.40	$3.40	$3.40	3,100
2022-10-17	$3.08	$3.40	$3.08	$3.37	$3.37	380
2022-10-14	$3.40	$3.40	$3.40	$3.40	$3.40	2
2022-10-13	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-10-12	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-10-11	$3.40	$3.40	$3.40	$3.40	$3.40	100
2022-10-10	$3.45	$3.45	$3.45	$3.45	$3.45	0
2022-10-07	$3.41	$3.45	$3.40	$3.45	$3.45	11,168
2022-10-06	$3.40	$3.40	$3.24	$3.40	$3.40	3,270
2022-10-05	$3.30	$3.40	$3.23	$3.40	$3.40	2,100
2022-10-04	$3.60	$3.60	$3.60	$3.60	$3.60	135
2022-10-03	$3.40	$3.60	$3.40	$3.60	$3.60	3,055
2022-09-30	$3.15	$3.43	$3.03	$3.40	$3.40	9,411
2022-09-29	$3.81	$3.90	$3.21	$3.90	$3.90	1,816
2022-09-28	$4.12	$4.25	$3.90	$3.90	$3.90	10,042
2022-09-27	$4.35	$4.60	$4.25	$4.25	$4.25	5,071
2022-09-26	$4.80	$4.80	$4.80	$4.80	$4.80	225
2022-09-23	$4.52	$5.00	$4.10	$5.00	$5.00	2,314
2022-09-22	$5.50	$5.50	$5.50	$5.50	$5.50	25
2022-09-21	$5.00	$5.50	$4.75	$5.50	$5.50	2,201
2022-09-20	$5.05	$5.05	$5.00	$5.00	$5.00	547
2022-09-19	$5.15	$5.18	$5.10	$5.10	$5.10	1,250
2022-09-16	$5.44	$5.44	$5.44	$5.44	$5.44	300
2022-09-15	$5.10	$5.50	$5.10	$5.50	$5.50	702
2022-09-14	$6.50	$6.50	$6.50	$6.50	$6.50	0
2022-09-13	$6.50	$6.50	$6.50	$6.50	$6.50	39
2022-09-12	$6.50	$6.50	$6.50	$6.50	$6.50	40
2022-09-09	$6.50	$6.50	$6.50	$6.50	$6.50	0
2022-09-08	$6.50	$6.50	$6.50	$6.50	$6.50	400
2022-09-07	$6.50	$6.50	$6.50	$6.50	$6.50	250
2022-09-06	$6.35	$6.35	$5.30	$6.00	$6.00	3,014
2022-09-02	$6.35	$6.90	$6.35	$6.75	$6.75	1,305
2022-09-01	$6.70	$6.95	$6.15	$6.45	$6.45	1,505
2022-08-31	$6.70	$7.05	$6.70	$7.00	$7.00	1,415
2022-08-30	$7.00	$7.10	$6.40	$7.10	$7.10	2,803
2022-08-29	$6.50	$7.26	$6.50	$6.50	$6.50	1,205
2022-08-26	$6.09	$7.40	$6.00	$6.10	$6.10	8,067
2022-08-25	$5.00	$6.20	$4.80	$5.75	$5.75	6,233
2022-08-24	$4.90	$4.90	$4.80	$4.80	$4.80	800
2022-08-23	$4.65	$5.90	$4.65	$4.80	$4.80	2,910
2022-08-22	$6.35	$6.35	$5.00	$5.00	$5.00	9,592
2022-08-19	$6.35	$6.35	$6.35	$6.35	$6.35	460
2022-08-18	$6.35	$6.35	$6.35	$6.35	$6.35	173
2022-08-17	$6.50	$6.50	$6.50	$6.50	$6.50	67
2022-08-16	$6.50	$6.50	$6.50	$6.50	$6.50	100
2022-08-15	$6.35	$6.75	$6.00	$6.75	$6.75	3,383
2022-08-12	$7.50	$7.50	$6.13	$6.85	$6.85	9,835
2022-08-11	$5.25	$7.80	$5.25	$7.80	$7.80	9,602
2022-08-10	$5.75	$6.50	$5.75	$6.25	$6.25	3,227
2022-08-09	$6.50	$6.50	$6.50	$6.50	$6.50	0
2022-08-08	$6.50	$6.50	$6.50	$6.50	$6.50	0
2022-08-05	$6.50	$6.50	$6.50	$6.50	$6.50	0
2022-08-04	$6.44	$6.50	$6.44	$6.50	$6.50	208
2022-08-03	$6.36	$6.50	$5.15	$6.38	$6.38	6,353
2022-08-02	$6.65	$6.65	$6.65	$6.65	$6.65	105
2022-08-01	$6.50	$6.71	$5.80	$6.48	$6.48	3,600
2022-07-29	$6.55	$6.55	$5.05	$6.50	$6.50	3,692
2022-07-28	$6.80	$7.50	$6.80	$6.82	$6.82	11,563
2022-07-27	$6.17	$7.35	$4.51	$6.80	$6.80	13,725
2022-07-26	$5.20	$7.00	$4.42	$6.01	$6.01	6,166
2022-07-25	$4.90	$5.20	$4.05	$5.15	$5.15	4,435
2022-07-22	$4.70	$4.70	$4.70	$4.70	$4.70	98
2022-07-21	$4.74	$4.74	$4.70	$4.70	$4.70	298
2022-07-20	$5.00	$5.04	$5.00	$5.04	$5.04	800
2022-07-19	$5.00	$5.00	$5.00	$5.00	$5.00	700
2022-07-18	$4.65	$5.42	$4.65	$5.10	$5.10	7,703
2022-07-15	$4.60	$4.75	$4.55	$4.75	$4.75	1,645
2022-07-14	$4.55	$4.55	$4.55	$4.55	$4.55	300
2022-07-13	$4.65	$4.65	$4.65	$4.65	$4.65	980
2022-07-12	$4.10	$4.75	$4.10	$4.75	$4.75	901
2022-07-11	$4.10	$4.10	$4.10	$4.10	$4.10	150
2022-07-08	$4.10	$4.10	$4.10	$4.10	$4.10	115
2022-07-07	$4.10	$4.10	$4.05	$4.05	$4.05	339
2022-07-06	$4.10	$4.10	$4.10	$4.10	$4.10	200
2022-07-05	$4.00	$4.10	$4.00	$4.10	$4.10	1,809
2022-07-01	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-06-30	$4.00	$4.00	$4.00	$4.00	$4.00	27
2022-06-29	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-06-28	$4.00	$4.00	$3.80	$4.00	$4.00	2,025
2022-06-27	$4.10	$4.10	$3.80	$4.10	$4.10	600
2022-06-24	$3.80	$4.10	$3.80	$4.10	$4.10	900
2022-06-23	$3.90	$4.00	$3.90	$4.00	$4.00	200
2022-06-22	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-06-21	$3.60	$4.00	$3.50	$3.75	$3.75	1,094
2022-06-17	$3.80	$3.80	$3.56	$3.60	$3.60	2,342
2022-06-16	$4.00	$4.00	$4.00	$4.00	$4.00	1
2022-06-15	$4.03	$4.40	$4.00	$4.00	$4.00	502
2022-06-14	$3.80	$3.80	$3.80	$3.80	$3.80	2
2022-06-13	$4.00	$4.00	$3.80	$3.80	$3.80	500
2022-06-10	$3.80	$3.80	$3.80	$3.80	$3.80	425
2022-06-09	$3.80	$3.80	$3.80	$3.80	$3.80	800
2022-06-08	$3.50	$4.40	$3.50	$4.00	$4.00	1,300
2022-06-07	$3.50	$3.50	$3.50	$3.50	$3.50	0
2022-06-06	$3.50	$3.50	$3.50	$3.50	$3.50	135
2022-06-03	$3.50	$4.00	$2.80	$3.65	$3.65	18,975
2022-06-02	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-06-01	$3.90	$4.00	$3.90	$4.00	$4.00	337
2022-05-31	$3.75	$4.00	$3.75	$4.00	$4.00	510
2022-05-27	$4.10	$4.40	$4.10	$4.40	$4.40	440
2022-05-26	$3.75	$4.00	$3.75	$4.00	$4.00	200
2022-05-25	$3.85	$3.85	$3.85	$3.85	$3.85	0
2022-05-24	$4.40	$4.40	$3.85	$3.85	$3.85	405
2022-05-23	$3.71	$3.71	$3.71	$3.71	$3.71	2
2022-05-20	$3.71	$3.71	$3.71	$3.71	$3.71	179
2022-05-19	$4.46	$4.46	$3.04	$3.71	$3.71	2,200
2022-05-18	$3.50	$4.20	$3.50	$4.20	$4.20	1,550
2022-05-17	$3.49	$3.70	$3.49	$3.70	$3.70	3,869
2022-05-16	$3.69	$3.69	$3.69	$3.69	$3.69	50
2022-05-13	$3.69	$3.69	$3.69	$3.69	$3.69	100
2022-05-12	$3.70	$3.70	$3.01	$3.69	$3.69	2,154
2022-05-11	$3.70	$3.70	$3.70	$3.70	$3.70	110
2022-05-10	$3.70	$3.70	$3.70	$3.70	$3.70	0
2022-05-09	$3.70	$3.70	$3.70	$3.70	$3.70	112
2022-05-06	$3.50	$3.70	$3.30	$3.70	$3.70	2,163
2022-05-05	$3.50	$3.69	$3.50	$3.50	$3.50	520
2022-05-04	$3.65	$3.69	$3.65	$3.69	$3.69	433
2022-05-03	$3.50	$3.79	$3.50	$3.50	$3.50	704
2022-05-02	$3.77	$3.77	$3.77	$3.77	$3.77	500
2022-04-29	$4.00	$4.00	$4.00	$4.00	$4.00	120
2022-04-28	$4.00	$4.00	$4.00	$4.00	$4.00	237
2022-04-27	$4.00	$4.00	$4.00	$4.00	$4.00	350
2022-04-26	$3.90	$3.90	$3.90	$3.90	$3.90	1,696
2022-04-25	$4.01	$4.01	$3.90	$3.90	$3.90	1,696
2022-04-22	$4.60	$4.60	$4.01	$4.15	$4.15	1,599
2022-04-21	$4.00	$4.45	$4.00	$4.45	$4.45	200
2022-04-20	$4.31	$4.31	$4.00	$4.15	$4.15	1,158
2022-04-19	$4.25	$4.45	$4.25	$4.25	$4.25	1,316
2022-04-18	$4.13	$4.42	$4.10	$4.10	$4.10	2,667
2022-04-14	$4.12	$4.30	$4.12	$4.30	$4.30	851
2022-04-13	$4.50	$4.50	$4.14	$4.25	$4.25	2,470
2022-04-12	$4.30	$4.70	$4.25	$4.25	$4.25	4,950
2022-04-11	$4.59	$4.59	$4.10	$4.55	$4.55	1,946
2022-04-08	$4.49	$4.80	$4.49	$4.80	$4.80	357
2022-04-07	$4.50	$4.75	$4.50	$4.75	$4.75	798
2022-04-06	$4.88	$4.95	$4.25	$4.70	$4.70	2,650
2022-04-05	$5.10	$5.26	$4.50	$4.95	$4.95	3,256
2022-04-04	$4.99	$5.29	$4.55	$5.10	$5.10	8,213
2022-04-01	$3.94	$5.22	$3.93	$4.50	$4.50	8,304
2022-03-31	$3.80	$3.90	$3.37	$3.90	$3.90	4,250
2022-03-30	$4.00	$4.05	$3.85	$4.05	$4.05	2,965
2022-03-29	$4.05	$4.05	$3.98	$4.00	$4.00	1,585
2022-03-28	$4.05	$4.05	$4.05	$4.05	$4.05	200
2022-03-25	$4.04	$4.05	$4.04	$4.05	$4.05	273
2022-03-24	$4.20	$4.20	$4.05	$4.05	$4.05	1,200
2022-03-23	$4.95	$4.95	$3.90	$4.10	$4.10	1,080
2022-03-22	$4.45	$4.90	$3.50	$3.96	$3.96	4,396
2022-03-21	$5.22	$5.40	$3.86	$3.96	$3.96	4,396
2022-03-18	$3.50	$5.45	$3.50	$5.45	$5.45	2,200
2022-03-17	$3.52	$3.69	$3.32	$3.50	$3.50	2,540
2022-03-16	$3.89	$3.89	$3.32	$3.71	$3.71	1,760
2022-03-15	$3.25	$3.52	$3.12	$3.52	$3.52	1,600
2022-03-14	$3.78	$3.92	$3.78	$3.92	$3.92	1,811
2022-03-11	$3.60	$3.80	$3.60	$3.80	$3.80	679
2022-03-10	$3.36	$3.58	$3.36	$3.58	$3.58	400
2022-03-09	$3.35	$3.35	$3.35	$3.35	$3.35	100
2022-03-08	$2.95	$2.95	$2.94	$2.94	$2.94	1,842
2022-03-07	$3.21	$3.21	$3.21	$3.21	$3.21	0
2022-03-04	$2.80	$3.21	$2.80	$3.21	$3.21	728
2022-03-03	$3.00	$3.00	$3.00	$3.00	$3.00	135
2022-03-02	$3.50	$3.50	$3.50	$3.50	$3.50	50
2022-03-01	$3.01	$3.50	$3.01	$3.50	$3.50	540
2022-02-28	$3.00	$3.00	$3.00	$3.00	$3.00	71
2022-02-25	$3.35	$3.80	$3.00	$3.00	$3.00	2,649
2022-02-24	$3.10	$3.10	$3.00	$3.00	$3.00	400
2022-02-23	$3.50	$3.50	$3.50	$3.50	$3.50	337
2022-02-22	$3.10	$3.30	$3.09	$3.09	$3.09	700
2022-02-18	$3.10	$3.10	$3.10	$3.10	$3.10	500
2022-02-17	$3.50	$3.87	$2.51	$3.87	$3.87	8,786
2022-02-16	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-02-15	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-02-14	$3.50	$3.89	$3.50	$3.89	$3.89	236
2022-02-11	$3.50	$3.90	$3.50	$3.90	$3.90	1,075
2022-02-10	$3.93	$3.93	$3.90	$3.90	$3.90	255
2022-02-09	$3.50	$3.50	$3.50	$3.50	$3.50	329
2022-02-08	$3.50	$3.50	$3.50	$3.50	$3.50	1,130
2022-02-07	$3.00	$3.50	$3.00	$3.25	$3.25	1,777
2022-02-04	$2.75	$2.98	$2.75	$2.98	$2.98	505
2022-02-03	$3.01	$3.01	$2.02	$2.50	$2.50	6,320
2022-02-02	$3.08	$3.08	$3.08	$3.08	$3.08	162
2022-02-01	$3.09	$3.09	$3.09	$3.09	$3.09	400
2022-01-31	$3.01	$3.05	$3.01	$3.05	$3.05	632
2022-01-28	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-01-27	$2.45	$3.00	$2.45	$3.00	$3.00	1,400
2022-01-26	$3.50	$3.50	$3.50	$3.50	$3.50	1
2022-01-25	$3.00	$3.50	$2.55	$3.50	$3.50	1,425
2022-01-24	$2.80	$3.15	$2.80	$3.15	$3.15	474
2022-01-21	$3.78	$3.78	$2.12	$2.80	$2.80	12,065
2022-01-20	$3.94	$3.94	$3.94	$3.94	$3.94	0
2022-01-19	$3.78	$3.94	$3.78	$3.94	$3.94	459
2022-01-18	$3.82	$3.82	$3.41	$3.56	$3.56	2,031
2022-01-14	$3.97	$3.97	$3.97	$3.97	$3.97	5
2022-01-13	$3.82	$3.97	$3.82	$3.97	$3.97	950
2022-01-12	$3.82	$3.82	$3.82	$3.82	$3.82	0
2022-01-11	$3.82	$3.82	$3.82	$3.82	$3.82	0
2022-01-10	$3.90	$3.90	$3.46	$3.82	$3.82	4,507
2022-01-07	$3.84	$3.89	$3.49	$3.89	$3.89	2,352
2022-01-06	$3.75	$3.78	$3.48	$3.78	$3.78	2,582
2022-01-05	$4.00	$4.00	$3.75	$4.00	$4.00	3,229
2022-01-04	$4.00	$4.00	$4.00	$4.00	$4.00	130
2022-01-03	$3.87	$4.10	$3.75	$4.00	$4.00	2,825
2021-12-31	$4.37	$4.37	$4.37	$4.37	$4.37	210
2021-12-30	$4.00	$4.20	$3.78	$4.20	$4.20	829
2021-12-29	$3.87	$4.02	$3.49	$4.02	$4.02	1,223
2021-12-28	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-12-27	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-12-23	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-12-22	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-12-21	$4.00	$4.05	$3.81	$3.95	$3.95	2,343
2021-12-20	$4.06	$4.06	$4.01	$4.01	$4.01	338
2021-12-17	$4.08	$4.20	$4.08	$4.20	$4.20	1,360
2021-12-16	$4.35	$4.35	$4.35	$4.35	$4.35	507
2021-12-15	$4.10	$4.35	$3.85	$4.25	$4.25	2,602
2021-12-14	$4.50	$4.50	$4.14	$4.15	$4.15	2,404
2021-12-13	$4.20	$4.49	$4.10	$4.49	$4.49	5,850
2021-12-10	$4.08	$4.20	$4.08	$4.20	$4.20	4,551
2021-12-09	$4.20	$4.20	$4.15	$4.15	$4.15	1,333
2021-12-08	$4.20	$4.20	$4.20	$4.20	$4.20	1,000
2021-12-07	$4.20	$4.26	$4.20	$4.22	$4.22	3,171
2021-12-06	$4.20	$4.20	$4.20	$4.20	$4.20	517
2021-12-03	$4.19	$4.20	$4.06	$4.20	$4.20	3,363
2021-12-02	$4.18	$4.50	$4.18	$4.50	$4.50	3,532
2021-12-01	$4.25	$4.25	$4.10	$4.22	$4.22	2,669
2021-11-30	$4.46	$4.46	$4.21	$4.22	$4.22	3,405
2021-11-29	$4.24	$4.25	$4.11	$4.11	$4.11	3,557
2021-11-26	$4.65	$4.65	$4.20	$4.53	$4.53	2,191
2021-11-24	$4.65	$4.65	$4.65	$4.65	$4.65	100
2021-11-23	$4.31	$4.65	$4.20	$4.65	$4.65	4,346
2021-11-22	$4.50	$4.63	$4.30	$4.63	$4.63	2,715
2021-11-19	$4.28	$4.69	$4.28	$4.69	$4.69	268
2021-11-18	$4.36	$4.75	$4.36	$4.75	$4.75	3,019
2021-11-17	$4.99	$4.99	$4.21	$4.21	$4.21	3,466
2021-11-16	$4.50	$4.99	$4.49	$4.60	$4.60	10,671
2021-11-15	$4.10	$4.94	$3.76	$3.76	$3.76	16,687
2021-11-12	$4.15	$4.25	$4.05	$4.05	$4.05	4,034
2021-11-11	$4.11	$4.15	$4.11	$4.15	$4.15	1,541
2021-11-10	$4.15	$4.25	$4.15	$4.18	$4.18	890
2021-11-09	$4.50	$4.50	$4.11	$4.40	$4.40	2,203
2021-11-08	$4.54	$4.54	$4.54	$4.54	$4.54	539
2021-11-05	$4.74	$4.74	$4.20	$4.50	$4.50	1,370
2021-11-04	$4.50	$4.69	$4.15	$4.15	$4.15	1,888
2021-11-03	$4.70	$4.70	$4.70	$4.70	$4.70	11
2021-11-02	$4.50	$4.50	$4.50	$4.50	$4.50	488
2021-11-01	$4.50	$4.50	$4.50	$4.50	$4.50	488
2021-10-29	$4.75	$4.90	$4.75	$4.90	$4.90	200
2021-10-28	$4.72	$4.94	$4.05	$4.75	$4.75	959
2021-10-27	$4.75	$4.75	$4.50	$4.50	$4.50	535
2021-10-26	$5.15	$5.15	$5.12	$5.12	$5.12	241
2021-10-25	$5.15	$5.15	$4.45	$4.94	$4.94	2,670
2021-10-22	$5.20	$5.20	$4.50	$4.75	$4.75	4,993
2021-10-21	$5.69	$5.69	$4.50	$4.50	$4.50	4,367
2021-10-20	$5.70	$5.70	$4.80	$4.80	$4.80	2,332
2021-10-19	$4.99	$5.50	$4.65	$5.50	$5.50	1,158
2021-10-18	$4.80	$4.99	$4.80	$4.99	$4.99	462
2021-10-15	$5.00	$5.97	$4.60	$4.95	$4.95	10,766
2021-10-14	$5.23	$8.50	$4.60	$5.98	$5.98	30,261
2021-10-13	$5.75	$6.00	$4.70	$5.48	$5.48	4,507
2021-10-12	$4.50	$6.00	$4.15	$6.00	$6.00	14,001
2021-10-11	$4.19	$4.47	$4.01	$4.47	$4.47	1,174
2021-10-08	$4.05	$4.05	$4.05	$4.05	$4.05	0
2021-10-07	$4.50	$4.50	$4.05	$4.05	$4.05	1,668
2021-10-06	$4.00	$4.00	$4.00	$4.00	$4.00	404
2021-10-05	$4.15	$4.30	$4.00	$4.30	$4.30	1,266
2021-10-04	$4.50	$4.50	$4.33	$4.50	$4.50	989
2021-10-01	$4.50	$4.50	$4.50	$4.50	$4.50	675
2021-09-30	$4.00	$4.00	$4.00	$4.00	$4.00	361
2021-09-29	$4.20	$4.20	$4.00	$4.00	$4.00	1,990
2021-09-28	$4.00	$4.00	$4.00	$4.00	$4.00	161
2021-09-27	$4.25	$5.00	$4.00	$4.00	$4.00	904
2021-09-24	$4.00	$4.00	$3.34	$4.00	$4.00	6,306
2021-09-23	$4.00	$4.00	$4.00	$4.00	$4.00	800
2021-09-22	$4.50	$4.50	$4.00	$4.00	$4.00	700
2021-09-21	$4.50	$4.50	$4.00	$4.00	$4.00	757
2021-09-20	$4.54	$4.54	$4.50	$4.50	$4.50	824
2021-09-17	$4.78	$5.00	$4.50	$4.58	$4.58	2,955
2021-09-16	$5.00	$5.30	$4.01	$4.80	$4.80	2,339
2021-09-15	$4.50	$5.70	$3.95	$5.70	$5.70	6,230
2021-09-14	$4.25	$6.00	$3.50	$4.50	$4.50	3,253
2021-09-13	$4.18	$4.18	$4.18	$4.18	$4.18	370
2021-09-10	$3.94	$3.94	$3.94	$3.94	$3.94	200
2021-09-09	$4.00	$4.05	$3.75	$3.75	$3.75	7,970
2021-09-08	$3.85	$4.24	$3.80	$4.11	$4.11	1,346
2021-09-07	$4.01	$4.01	$4.01	$4.01	$4.01	14
2021-09-03	$4.20	$4.20	$4.01	$4.01	$4.01	805
2021-09-02	$4.36	$4.40	$4.12	$4.20	$4.20	2,148
2021-09-01	$3.86	$4.44	$3.85	$4.44	$4.44	898
2021-08-31	$3.86	$3.86	$3.85	$3.85	$3.85	624
2021-08-30	$3.85	$4.50	$3.85	$4.50	$4.50	924
2021-08-27	$4.00	$4.00	$3.80	$3.80	$3.80	870
2021-08-26	$4.01	$4.01	$4.00	$4.00	$4.00	689
2021-08-25	$4.11	$4.49	$4.10	$4.49	$4.49	1,035
2021-08-24	$3.99	$4.45	$3.99	$4.45	$4.45	1,931
2021-08-23	$4.01	$4.40	$4.00	$4.40	$4.40	812
2021-08-20	$4.00	$4.19	$4.00	$4.19	$4.19	3,093
2021-08-19	$3.31	$4.40	$2.55	$4.35	$4.35	3,558
2021-08-18	$3.75	$4.35	$3.52	$4.35	$4.35	770
2021-08-17	$4.25	$4.50	$4.21	$4.50	$4.50	3,617
2021-08-16	$4.10	$4.25	$3.72	$4.25	$4.25	2,663
2021-08-13	$3.76	$3.76	$3.72	$3.72	$3.72	519
2021-08-12	$3.75	$3.75	$3.75	$3.75	$3.75	50
2021-08-11	$3.72	$3.75	$3.72	$3.75	$3.75	300
2021-08-10	$3.72	$3.72	$3.72	$3.72	$3.72	21
2021-08-09	$3.80	$3.95	$3.72	$3.72	$3.72	3,234
2021-08-06	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-08-05	$3.75	$3.75	$3.75	$3.75	$3.75	45
2021-08-04	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-08-03	$4.04	$4.04	$3.75	$3.75	$3.75	430
2021-08-02	$4.00	$4.30	$4.00	$4.30	$4.30	485
2021-07-30	$3.52	$4.50	$3.52	$4.50	$4.50	758
2021-07-29	$4.00	$4.25	$4.00	$4.25	$4.25	7,464
2021-07-28	$4.25	$4.25	$3.99	$3.99	$3.99	1,300
2021-07-27	$4.02	$4.20	$4.02	$4.17	$4.17	1,505
2021-07-26	$4.05	$4.10	$4.05	$4.10	$4.10	470
2021-07-23	$4.00	$4.00	$4.00	$4.00	$4.00	100
2021-07-22	$3.95	$3.95	$3.95	$3.95	$3.95	50
2021-07-21	$4.10	$4.10	$3.95	$3.95	$3.95	230
2021-07-20	$3.90	$3.90	$3.90	$3.90	$3.90	95
2021-07-19	$3.85	$3.90	$3.85	$3.90	$3.90	450
2021-07-16	$4.05	$4.10	$3.65	$4.10	$4.10	489
2021-07-15	$4.10	$4.10	$4.05	$4.05	$4.05	506
2021-07-14	$4.20	$4.20	$4.00	$4.00	$4.00	1,619
2021-07-13	$4.20	$4.20	$3.81	$4.11	$4.11	1,327
2021-07-12	$4.05	$4.05	$4.05	$4.05	$4.05	396
2021-07-09	$4.30	$4.30	$4.05	$4.05	$4.05	512
2021-07-08	$4.05	$4.30	$4.05	$4.30	$4.30	1,000
2021-07-07	$3.88	$3.88	$3.88	$3.88	$3.88	77
2021-07-06	$3.88	$3.88	$3.88	$3.88	$3.88	269
2021-07-02	$4.00	$4.00	$3.72	$3.75	$3.75	1,433
2021-07-01	$4.10	$4.10	$4.00	$4.05	$4.05	806
2021-06-30	$4.10	$4.10	$4.10	$4.10	$4.10	140
2021-06-29	$4.35	$4.35	$4.15	$4.15	$4.15	885
2021-06-28	$4.03	$4.03	$4.00	$4.02	$4.02	2,774
2021-06-25	$4.01	$4.20	$4.01	$4.01	$4.01	1,959
2021-06-24	$4.00	$4.15	$4.00	$4.00	$4.00	1,631
2021-06-23	$4.00	$4.10	$3.99	$4.10	$4.10	5,447
2021-06-22	$4.51	$4.51	$4.05	$4.05	$4.05	2,801
2021-06-21	$4.50	$4.50	$4.13	$4.50	$4.50	2,267
2021-06-18	$4.20	$4.50	$3.89	$4.50	$4.50	3,043
2021-06-17	$5.98	$6.00	$4.20	$4.20	$4.20	6,673
2021-06-16	$3.34	$6.00	$3.34	$6.00	$6.00	32,421
2021-06-15	$3.15	$3.24	$3.10	$3.24	$3.24	1,969
2021-06-14	$3.80	$3.80	$3.15	$3.15	$3.15	1,090
2021-06-11	$3.75	$3.75	$3.75	$3.75	$3.75	10,087
2021-06-10	$3.75	$3.75	$3.70	$3.70	$3.70	5,705
2021-06-09	$3.50	$3.74	$3.50	$3.72	$3.72	2,806
2021-06-08	$3.88	$4.95	$3.50	$3.90	$3.90	5,397
2021-06-07	$3.88	$3.88	$3.50	$3.57	$3.57	3,134
2021-06-04	$3.75	$3.79	$3.75	$3.79	$3.79	1,277
2021-06-03	$4.35	$4.35	$4.00	$4.00	$4.00	2,605
2021-06-02	$4.05	$4.42	$4.05	$4.35	$4.35	3,280
2021-06-01	$4.50	$4.50	$4.35	$4.35	$4.35	368
2021-05-28	$4.50	$4.50	$4.36	$4.49	$4.49	1,461
2021-05-27	$4.25	$4.25	$4.25	$4.25	$4.25	398
2021-05-26	$4.29	$4.41	$3.51	$4.41	$4.41	2,963
2021-05-25	$4.50	$4.50	$4.50	$4.50	$4.50	821
2021-05-24	$4.98	$4.98	$4.35	$4.50	$4.50	2,801
2021-05-21	$4.60	$4.98	$4.60	$4.98	$4.98	2,592
2021-05-20	$4.50	$4.55	$4.50	$4.55	$4.55	576
2021-05-19	$4.30	$4.30	$4.29	$4.30	$4.30	449
2021-05-18	$4.30	$4.30	$4.28	$4.30	$4.30	1,090
2021-05-17	$3.81	$3.94	$3.70	$3.90	$3.90	4,343
2021-05-14	$4.43	$4.48	$3.94	$3.94	$3.94	2,548
2021-05-13	$4.99	$4.99	$4.10	$4.15	$4.15	1,828
2021-05-12	$5.05	$5.05	$4.75	$5.00	$5.00	1,837
2021-05-11	$5.05	$5.25	$5.05	$5.25	$5.25	1,239
2021-05-10	$5.99	$5.99	$5.99	$5.99	$5.99	73
2021-05-07	$5.99	$5.99	$5.99	$5.99	$5.99	426
2021-05-06	$5.06	$5.06	$5.05	$5.06	$5.06	1,352
2021-05-05	$5.01	$6.00	$5.01	$6.00	$6.00	729
2021-05-04	$5.50	$6.00	$5.50	$6.00	$6.00	424
2021-05-03	$5.50	$5.50	$5.50	$5.50	$5.50	72
2021-04-30	$6.10	$6.10	$5.00	$5.50	$5.50	2,492
2021-04-29	$6.55	$6.56	$6.55	$6.56	$6.56	1,299
2021-04-28	$6.60	$6.60	$6.00	$6.13	$6.13	894
2021-04-27	$6.60	$6.60	$6.60	$6.60	$6.60	109
2021-04-26	$6.60	$6.60	$6.60	$6.60	$6.60	1,051
2021-04-23	$6.53	$6.53	$5.67	$5.67	$5.67	3,383
2021-04-22	$7.00	$7.00	$6.54	$6.54	$6.54	839
2021-04-21	$6.01	$6.01	$6.00	$6.00	$6.00	619
2021-04-20	$6.10	$6.10	$6.00	$6.00	$6.00	947
2021-04-19	$6.01	$7.74	$6.01	$6.02	$6.02	1,719
2021-04-16	$7.80	$7.90	$7.80	$7.90	$7.90	983
2021-04-15	$5.50	$7.80	$5.50	$7.80	$7.80	1,161
2021-04-14	$7.69	$7.69	$7.69	$7.69	$7.69	231
2021-04-13	$8.00	$8.00	$8.00	$8.00	$8.00	328
2021-04-12	$7.94	$8.00	$7.82	$7.82	$7.82	4,525
2021-04-09	$7.70	$7.70	$7.70	$7.70	$7.70	47
2021-04-08	$7.95	$7.95	$5.55	$7.70	$7.70	2,496
2021-04-07	$7.50	$7.70	$5.00	$7.70	$7.70	4,522
2021-04-06	$7.65	$7.94	$7.50	$7.94	$7.94	543
2021-04-05	$7.99	$7.99	$7.95	$7.95	$7.95	638
2021-04-01	$7.55	$8.00	$7.55	$7.75	$7.75	1,777
2021-03-31	$7.30	$7.60	$7.30	$7.50	$7.50	909
2021-03-30	$6.50	$7.80	$6.05	$6.05	$6.05	1,222
2021-03-29	$7.90	$7.90	$7.90	$7.90	$7.90	199
2021-03-26	$7.00	$7.90	$6.00	$7.90	$7.90	3,820
2021-03-25	$7.70	$7.90	$7.68	$7.90	$7.90	415
2021-03-24	$8.00	$8.25	$7.00	$8.00	$8.00	3,627
2021-03-23	$8.00	$8.00	$8.00	$8.00	$8.00	229
2021-03-22	$8.25	$8.25	$7.00	$8.24	$8.24	1,874
2021-03-19	$7.40	$7.40	$7.40	$7.40	$7.40	131
2021-03-18	$7.45	$8.25	$6.00	$8.25	$8.25	1,876
2021-03-17	$7.00	$8.25	$7.00	$8.25	$8.25	937
2021-03-16	$8.49	$8.50	$8.00	$8.25	$8.25	1,938
2021-03-15	$8.99	$8.99	$8.00	$8.00	$8.00	479
2021-03-12	$8.79	$9.10	$7.00	$7.01	$7.01	2,579
2021-03-11	$7.76	$8.53	$7.76	$8.50	$8.50	1,193
2021-03-10	$6.05	$8.51	$6.05	$7.77	$7.77	3,983
2021-03-09	$6.31	$6.50	$5.23	$6.50	$6.50	6,081
2021-03-08	$9.40	$9.40	$6.59	$7.30	$7.30	4,138
2021-03-05	$7.10	$8.00	$6.59	$8.00	$8.00	2,465
2021-03-04	$7.63	$9.75	$6.55	$7.00	$7.00	6,444
2021-03-03	$9.69	$10.67	$9.00	$9.50	$9.50	6,118
2021-03-02	$7.75	$11.00	$7.25	$9.60	$9.60	17,842
2021-03-01	$6.78	$8.23	$6.75	$7.70	$7.70	16,393
2021-02-26	$6.40	$6.78	$5.95	$6.25	$6.25	8,165
2021-02-25	$6.25	$6.77	$3.25	$5.25	$5.25	1,784
2021-02-24	$5.69	$6.25	$2.03	$5.25	$5.25	1,784
2021-02-23	$5.50	$5.71	$3.90	$5.66	$5.66	1,934
2021-02-22	$5.70	$5.75	$3.90	$5.70	$5.70	3,819
2021-02-19	$6.78	$6.78	$6.00	$6.00	$6.00	2,257
2021-02-18	$6.24	$6.74	$6.24	$6.74	$6.74	2,183
2021-02-17	$5.65	$6.18	$5.65	$6.18	$6.18	813
2021-02-16	$5.95	$5.95	$5.25	$5.75	$5.75	2,419
2021-02-12	$6.00	$6.00	$6.00	$6.00	$6.00	152
2021-02-11	$7.00	$7.00	$6.00	$6.00	$6.00	6,292
2021-02-10	$4.70	$6.12	$4.66	$4.70	$4.70	304
2021-02-09	$4.70	$4.70	$4.70	$4.70	$4.70	304
2021-02-08	$4.64	$4.70	$3.96	$4.70	$4.70	1,780
2021-02-05	$4.50	$4.78	$4.31	$4.65	$4.65	2,766
2021-02-04	$4.37	$4.50	$3.75	$4.35	$4.35	2,293
2021-02-03	$4.00	$4.00	$4.00	$4.00	$4.00	350
2021-02-02	$4.10	$4.10	$3.75	$4.00	$4.00	1,819
2021-02-01	$4.00	$4.00	$3.75	$4.00	$4.00	4,950
2021-01-29	$4.00	$4.00	$3.90	$3.90	$3.90	2,006
2021-01-28	$4.00	$4.00	$3.89	$3.89	$3.89	1,998
2021-01-27	$3.95	$4.00	$3.95	$4.00	$4.00	1,955
2021-01-26	$3.95	$3.95	$3.90	$3.90	$3.90	870
2021-01-25	$3.95	$3.95	$3.25	$3.94	$3.94	1,137
2021-01-22	$2.75	$3.94	$2.75	$3.60	$3.60	764
2021-01-21	$4.00	$4.00	$2.25	$2.25	$2.25	1,052
2021-01-20	$3.98	$4.00	$3.98	$4.00	$4.00	459
2021-01-19	$3.95	$3.95	$3.95	$3.95	$3.95	25
2021-01-15	$3.99	$3.99	$3.95	$3.95	$3.95	200
2021-01-14	$3.95	$3.95	$3.95	$3.95	$3.95	2,821
2021-01-13	$3.94	$3.95	$3.94	$3.95	$3.95	262
2021-01-12	$3.50	$3.54	$3.50	$3.54	$3.54	508
2021-01-11	$3.95	$3.95	$3.65	$3.65	$3.65	360
2021-01-08	$4.00	$4.00	$3.65	$3.65	$3.65	301
2021-01-07	$3.29	$4.00	$3.25	$3.95	$3.95	1,597
2021-01-06	$4.00	$4.00	$4.00	$4.00	$4.00	300
2021-01-05	$3.50	$3.70	$3.38	$3.50	$3.50	635
2021-01-04	$3.70	$3.70	$3.50	$3.50	$3.50	802
2020-12-31	$3.70	$3.70	$3.70	$3.70	$3.70	375
2020-12-30	$3.89	$3.89	$3.87	$3.87	$3.87	270
2020-12-29	$3.87	$4.00	$3.87	$4.00	$4.00	680
2020-12-28	$4.00	$4.00	$3.75	$3.98	$3.98	1,091
2020-12-24	$4.04	$4.04	$4.04	$4.04	$4.04	0
2020-12-23	$3.25	$4.04	$3.25	$4.04	$4.04	541
2020-12-22	$3.50	$3.50	$3.50	$3.50	$3.50	0
2020-12-21	$4.00	$4.00	$3.50	$3.50	$3.50	324
2020-12-18	$4.00	$4.00	$4.00	$4.00	$4.00	25
2020-12-17	$3.80	$4.00	$3.80	$4.00	$4.00	215
2020-12-16	$3.50	$3.50	$3.50	$3.50	$3.50	0
2020-12-15	$3.09	$4.04	$3.01	$3.50	$3.50	1,510
2020-12-14	$4.04	$4.04	$3.05	$3.05	$3.05	2,535
2020-12-11	$3.86	$4.03	$3.86	$4.00	$4.00	1,660
2020-12-10	$3.90	$3.90	$3.90	$3.90	$3.90	100
2020-12-09	$3.50	$3.90	$3.50	$3.90	$3.90	1,263
2020-12-08	$3.90	$3.90	$3.80	$3.80	$3.80	224
2020-12-07	$4.00	$4.00	$4.00	$4.00	$4.00	204
2020-12-04	$4.00	$4.00	$4.00	$4.00	$4.00	4,113
2020-12-03	$3.70	$3.70	$3.70	$3.70	$3.70	498
2020-12-02	$3.75	$3.75	$3.75	$3.75	$3.75	0
2020-12-01	$3.75	$3.75	$3.75	$3.75	$3.75	0
2020-11-30	$3.75	$3.75	$3.75	$3.75	$3.75	359
2020-11-27	$3.75	$3.75	$3.75	$3.75	$3.75	422
2020-11-25	$2.40	$4.44	$2.20	$3.75	$3.75	5,510
2020-11-24	$2.90	$2.90	$2.90	$2.90	$2.90	170
2020-11-23	$2.45	$2.84	$2.45	$2.84	$2.84	1,266
2020-11-20	$2.75	$2.75	$2.75	$2.75	$2.75	13
2020-11-19	$2.75	$2.75	$2.75	$2.75	$2.75	52
2020-11-18	$2.75	$2.75	$2.75	$2.75	$2.75	12
2020-11-17	$2.75	$2.75	$2.75	$2.75	$2.75	75
2020-11-16	$2.40	$2.75	$2.40	$2.75	$2.75	300
2020-11-13	$2.30	$2.50	$2.20	$2.20	$2.20	870
2020-11-12	$2.00	$2.00	$2.00	$2.00	$2.00	60
2020-11-11	$2.30	$2.30	$2.00	$2.00	$2.00	630
2020-11-10	$1.67	$2.30	$1.59	$2.30	$2.30	3,187
2020-11-09	$1.33	$1.33	$1.25	$1.25	$1.25	700
2020-11-06	$1.67	$1.67	$1.67	$1.67	$1.67	40
2020-11-05	$1.67	$1.67	$1.67	$1.67	$1.67	200
2020-11-04	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-11-03	$1.33	$1.61	$1.33	$1.60	$1.60	800
2020-11-02	$1.31	$1.31	$1.31	$1.31	$1.31	0
2020-10-30	$1.31	$1.31	$1.31	$1.31	$1.31	0
2020-10-29	$1.31	$1.31	$1.31	$1.31	$1.31	0
2020-10-28	$1.31	$1.31	$1.31	$1.31	$1.31	0
2020-10-27	$1.31	$1.31	$1.31	$1.31	$1.31	0
2020-10-26	$1.31	$1.31	$1.31	$1.31	$1.31	75
2020-10-23	$1.31	$1.31	$1.31	$1.31	$1.31	100
2020-10-22	$1.28	$1.28	$1.28	$1.28	$1.28	400
2020-10-21	$1.28	$1.28	$1.28	$1.28	$1.28	1,000
2020-10-20	$1.32	$1.32	$1.30	$1.30	$1.30	900
2020-10-19	$1.32	$1.32	$1.32	$1.32	$1.32	0
2020-10-16	$1.32	$1.32	$1.32	$1.32	$1.32	200
2020-10-15	$1.32	$1.32	$1.32	$1.32	$1.32	1,100
2020-10-14	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-10-13	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-10-12	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-10-09	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-10-08	$1.65	$1.65	$1.65	$1.65	$1.65	170
2020-10-07	$1.70	$1.70	$1.70	$1.70	$1.70	0
2020-10-06	$1.65	$1.70	$1.65	$1.70	$1.70	900
2020-10-05	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-10-02	$1.62	$1.65	$1.62	$1.65	$1.65	780
2020-10-01	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-09-30	$1.40	$1.40	$1.40	$1.40	$1.40	200
2020-09-29	$1.51	$1.51	$1.51	$1.51	$1.51	400
2020-09-28	$1.51	$1.51	$1.51	$1.51	$1.51	30
2020-09-25	$1.51	$1.51	$1.51	$1.51	$1.51	0
2020-09-24	$1.51	$1.51	$1.51	$1.51	$1.51	0
2020-09-23	$1.52	$1.52	$1.51	$1.51	$1.51	900
2020-09-22	$1.51	$1.51	$1.51	$1.51	$1.51	0
2020-09-21	$1.51	$1.51	$1.51	$1.51	$1.51	0
2020-09-18	$1.51	$1.51	$1.51	$1.51	$1.51	0
2020-09-17	$1.51	$1.51	$1.51	$1.51	$1.51	50
2020-09-16	$1.51	$1.51	$1.51	$1.51	$1.51	0
2020-09-15	$1.51	$1.51	$1.51	$1.51	$1.51	0
2020-09-14	$1.51	$1.51	$1.51	$1.51	$1.51	6
2020-09-11	$1.51	$1.51	$1.51	$1.51	$1.51	200
2020-09-10	$1.51	$1.51	$1.51	$1.51	$1.51	0
2020-09-09	$1.51	$1.51	$1.51	$1.51	$1.51	0
2020-09-08	$1.51	$1.51	$1.51	$1.51	$1.51	0
2020-09-04	$1.51	$1.51	$1.51	$1.51	$1.51	0
2020-09-03	$1.66	$1.66	$1.31	$1.51	$1.51	3,600
2020-09-02	$1.79	$1.79	$1.66	$1.66	$1.66	1,000
2020-09-01	$1.66	$1.66	$1.66	$1.66	$1.66	0
2020-08-31	$1.66	$1.66	$1.66	$1.66	$1.66	3
2020-08-28	$1.66	$1.66	$1.66	$1.66	$1.66	0
2020-08-27	$1.66	$1.66	$1.66	$1.66	$1.66	0
2020-08-26	$1.66	$1.66	$1.66	$1.66	$1.66	1,370
2020-08-25	$1.66	$1.66	$1.66	$1.66	$1.66	411
2020-08-24	$1.75	$1.75	$1.66	$1.66	$1.66	300
2020-08-21	$2.00	$2.00	$2.00	$2.00	$2.00	410
2020-08-20	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-08-19	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-08-18	$1.78	$1.80	$1.78	$1.80	$1.80	235
2020-08-17	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-08-14	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-08-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-08-12	$1.80	$1.80	$1.80	$1.80	$1.80	280
2020-08-11	$1.66	$1.66	$1.66	$1.66	$1.66	0
2020-08-10	$1.66	$1.66	$1.66	$1.66	$1.66	0
2020-08-07	$1.66	$1.66	$1.66	$1.66	$1.66	0
2020-08-06	$1.70	$1.70	$1.66	$1.66	$1.66	980
2020-08-05	$2.80	$2.80	$2.80	$2.80	$2.80	0
2020-08-04	$2.80	$2.80	$2.80	$2.80	$2.80	49
2020-08-03	$2.04	$2.80	$2.00	$2.80	$2.80	2,348
2020-07-31	$2.00	$2.00	$2.00	$2.00	$2.00	125
2020-07-30	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-07-29	$1.75	$1.76	$1.60	$1.60	$1.60	2,780
2020-07-28	$2.29	$2.70	$1.60	$1.60	$1.60	5,757
2020-07-27	$2.10	$2.10	$2.10	$2.10	$2.10	0
2020-07-24	$2.10	$2.10	$2.10	$2.10	$2.10	0
2020-07-23	$2.05	$2.10	$2.05	$2.10	$2.10	200
2020-07-22	$2.05	$2.05	$2.05	$2.05	$2.05	200
2020-07-21	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-07-20	$2.15	$2.15	$2.15	$2.15	$2.15	135
2020-07-17	$2.15	$2.15	$2.15	$2.15	$2.15	500
2020-07-16	$1.66	$1.66	$1.66	$1.66	$1.66	0
2020-07-15	$1.66	$1.66	$1.66	$1.66	$1.66	100
2020-07-14	$1.66	$1.70	$1.66	$1.70	$1.70	1,300
2020-07-13	$1.70	$1.70	$1.70	$1.70	$1.70	100
2020-07-10	$1.70	$1.70	$1.70	$1.70	$1.70	0
2020-07-09	$1.70	$1.70	$1.70	$1.70	$1.70	500
2020-07-08	$1.66	$1.66	$1.66	$1.66	$1.66	470
2020-07-07	$1.70	$1.70	$1.70	$1.70	$1.70	0
2020-07-06	$1.70	$1.70	$1.70	$1.70	$1.70	190
2020-07-02	$1.70	$1.70	$1.70	$1.70	$1.70	0
2020-07-01	$1.70	$1.70	$1.70	$1.70	$1.70	200
2020-06-30	$1.66	$1.66	$1.66	$1.66	$1.66	0
2020-06-29	$1.66	$1.66	$1.66	$1.66	$1.66	0
2020-06-26	$1.66	$1.66	$1.66	$1.66	$1.66	200
2020-06-25	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-06-24	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-06-23	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-06-22	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-06-19	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-06-18	$1.80	$1.80	$1.63	$1.63	$1.63	300
2020-06-17	$1.80	$1.80	$1.80	$1.80	$1.80	246
2020-06-16	$2.05	$2.05	$2.05	$2.05	$2.05	100
2020-06-15	$1.65	$1.65	$1.65	$1.65	$1.65	100
2020-06-12	$2.20	$2.20	$2.20	$2.20	$2.20	0
2020-06-11	$1.70	$2.20	$1.70	$2.20	$2.20	600
2020-06-10	$2.22	$2.22	$2.22	$2.22	$2.22	49
2020-06-09	$2.22	$2.22	$2.22	$2.22	$2.22	0
2020-06-08	$2.22	$2.22	$2.22	$2.22	$2.22	0
2020-06-05	$2.00	$2.22	$2.00	$2.22	$2.22	596
2020-06-04	$2.25	$2.25	$2.25	$2.25	$2.25	50
2020-06-03	$2.37	$2.37	$2.25	$2.25	$2.25	300
2020-06-02	$1.90	$2.00	$1.90	$2.00	$2.00	650
2020-06-01	$1.55	$1.90	$1.50	$1.90	$1.90	720
2020-05-29	$1.90	$1.90	$1.73	$1.73	$1.73	359
2020-05-28	$1.73	$1.73	$1.55	$1.55	$1.55	800
2020-05-27	$1.55	$1.90	$1.55	$1.55	$1.55	1,240
2020-05-26	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-05-22	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-05-21	$1.53	$2.15	$1.50	$2.15	$2.15	846
2020-05-20	$2.20	$2.20	$2.20	$2.20	$2.20	100
2020-05-19	$1.50	$1.50	$1.50	$1.50	$1.50	100
2020-05-18	$1.90	$1.90	$1.90	$1.90	$1.90	5
2020-05-15	$1.90	$1.90	$1.90	$1.90	$1.90	0
2020-05-14	$1.90	$1.90	$1.90	$1.90	$1.90	0
2020-05-13	$1.90	$1.90	$1.90	$1.90	$1.90	0
2020-05-12	$1.90	$1.90	$1.90	$1.90	$1.90	20
2020-05-11	$1.90	$1.90	$1.90	$1.90	$1.90	0
2020-05-08	$2.25	$2.25	$1.50	$1.90	$1.90	500
2020-05-07	$2.40	$2.40	$1.28	$1.28	$1.28	1,528
2020-05-06	$2.35	$2.35	$2.35	$2.35	$2.35	0
2020-05-05	$2.35	$2.35	$2.35	$2.35	$2.35	100
2020-05-04	$2.00	$2.35	$1.88	$2.35	$2.35	800
2020-05-01	$2.00	$2.00	$1.50	$1.50	$1.50	700
2020-04-30	$1.75	$2.40	$1.75	$2.20	$2.20	500
2020-04-29	$2.60	$2.60	$2.60	$2.60	$2.60	119
2020-04-28	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-04-27	$2.60	$2.60	$2.60	$2.60	$2.60	100
2020-04-24	$2.01	$2.75	$2.01	$2.25	$2.25	1,827
2020-04-23	$2.60	$2.60	$2.01	$2.01	$2.01	200
2020-04-22	$2.01	$2.01	$2.01	$2.01	$2.01	200
2020-04-21	$2.79	$2.79	$2.79	$2.79	$2.79	40
2020-04-20	$2.79	$2.79	$2.79	$2.79	$2.79	0
2020-04-17	$2.79	$2.79	$2.79	$2.79	$2.79	8
2020-04-16	$2.79	$2.79	$2.79	$2.79	$2.79	50
2020-04-15	$2.79	$2.79	$2.79	$2.79	$2.79	0
2020-04-14	$2.79	$2.79	$2.79	$2.79	$2.79	0
2020-04-13	$2.79	$2.79	$2.79	$2.79	$2.79	0
2020-04-09	$2.60	$2.79	$2.60	$2.79	$2.79	200
2020-04-08	$2.30	$2.60	$2.30	$2.60	$2.60	1,200
2020-04-07	$2.20	$2.20	$2.20	$2.20	$2.20	305
2020-04-06	$2.85	$2.85	$2.85	$2.85	$2.85	100
2020-04-03	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-04-02	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-04-01	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-03-31	$2.70	$2.70	$2.70	$2.70	$2.70	40
2020-03-30	$2.50	$2.70	$2.50	$2.70	$2.70	1,450
2020-03-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-03-26	$2.50	$2.50	$2.50	$2.50	$2.50	65
2020-03-25	$2.50	$2.50	$2.50	$2.50	$2.50	100
2020-03-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-03-23	$2.50	$2.50	$2.50	$2.50	$2.50	301
2020-03-20	$3.65	$3.65	$3.65	$3.65	$3.65	0
2020-03-19	$3.65	$3.65	$3.65	$3.65	$3.65	100
2020-03-18	$2.50	$2.50	$2.50	$2.50	$2.50	849
2020-03-17	$3.96	$4.00	$3.96	$4.00	$4.00	250
2020-03-16	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-03-13	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-03-12	$3.20	$3.20	$3.00	$3.00	$3.00	200
2020-03-11	$4.15	$4.15	$4.15	$4.15	$4.15	50
2020-03-10	$3.00	$4.15	$3.00	$4.15	$4.15	400
2020-03-09	$4.00	$4.00	$4.00	$4.00	$4.00	35
2020-03-06	$4.00	$4.00	$4.00	$4.00	$4.00	93
2020-03-05	$4.00	$4.00	$4.00	$4.00	$4.00	398
2020-03-04	$3.15	$5.00	$3.15	$4.00	$4.00	1,700
2020-03-03	$3.42	$3.42	$3.42	$3.42	$3.42	0
2020-03-02	$3.42	$5.00	$3.42	$3.42	$3.42	300
2020-02-28	$3.00	$3.00	$3.00	$3.00	$3.00	700
2020-02-27	$3.10	$3.42	$3.05	$3.10	$3.10	1,488
2020-02-26	$3.00	$3.25	$3.00	$3.25	$3.25	1,030
2020-02-25	$2.90	$3.00	$2.50	$3.00	$3.00	2,653
2020-02-24	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-02-21	$2.95	$2.95	$2.95	$2.95	$2.95	70
2020-02-20	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-02-19	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-02-18	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-02-14	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-02-13	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-02-12	$2.00	$2.99	$2.00	$2.95	$2.95	1,031
2020-02-11	$2.50	$2.70	$2.50	$2.50	$2.50	1,175
2020-02-10	$1.25	$3.09	$1.25	$2.25	$2.25	758
2020-02-07	$2.53	$2.53	$2.53	$2.53	$2.53	0
2020-02-06	$2.60	$2.60	$2.25	$2.53	$2.53	1,200
2020-02-05	$2.55	$2.55	$2.54	$2.54	$2.54	642
2020-02-04	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-02-03	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-01-31	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-01-30	$2.91	$2.91	$2.91	$2.91	$2.91	50
2020-01-29	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-01-28	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-01-27	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-01-24	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-01-23	$2.50	$2.91	$2.50	$2.91	$2.91	2,300
2020-01-22	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-01-21	$2.70	$2.70	$2.70	$2.70	$2.70	300
2020-01-17	$2.70	$2.70	$2.70	$2.70	$2.70	122
2020-01-16	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-01-15	$2.70	$2.70	$2.70	$2.70	$2.70	100
2020-01-14	$2.80	$2.80	$2.70	$2.70	$2.70	600
2020-01-13	$2.72	$2.72	$2.72	$2.72	$2.72	0
2020-01-10	$2.70	$2.72	$2.70	$2.72	$2.72	657
2020-01-09	$2.74	$2.74	$2.66	$2.70	$2.70	1,456
2020-01-08	$2.75	$2.75	$2.75	$2.75	$2.75	0
2020-01-07	$2.70	$2.75	$2.70	$2.75	$2.75	600
2020-01-06	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-01-03	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-01-02	$2.70	$2.70	$2.70	$2.70	$2.70	300
2019-12-31	$2.77	$2.77	$2.50	$2.50	$2.50	1,070
2019-12-30	$2.77	$2.77	$2.77	$2.77	$2.77	120
2019-12-27	$2.70	$2.70	$2.70	$2.70	$2.70	195
2019-12-26	$2.70	$2.70	$2.70	$2.70	$2.70	350
2019-12-24	$3.04	$3.04	$2.51	$2.51	$2.51	500
2019-12-23	$3.60	$3.60	$3.20	$3.20	$3.20	1,325
2019-12-20	$3.05	$3.20	$3.00	$3.20	$3.20	1,218
2019-12-19	$3.18	$3.18	$3.18	$3.18	$3.18	418
2019-12-18	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-12-17	$3.20	$3.20	$3.20	$3.20	$3.20	200
2019-12-16	$3.45	$3.45	$3.45	$3.45	$3.45	100
2019-12-13	$3.20	$3.45	$3.05	$3.45	$3.45	766
2019-12-12	$3.79	$3.79	$3.45	$3.55	$3.55	901
2019-12-11	$3.25	$3.79	$3.15	$3.79	$3.79	733
2019-12-10	$3.35	$3.35	$3.35	$3.35	$3.35	105
2019-12-09	$3.35	$3.35	$3.35	$3.35	$3.35	200
2019-12-06	$3.35	$3.35	$3.35	$3.35	$3.35	0
2019-12-05	$3.35	$3.35	$3.35	$3.35	$3.35	0
2019-12-04	$3.35	$3.35	$3.35	$3.35	$3.35	0
2019-12-03	$3.35	$3.35	$3.35	$3.35	$3.35	90
2019-12-02	$3.35	$3.35	$3.35	$3.35	$3.35	0
2019-11-29	$3.35	$3.35	$3.35	$3.35	$3.35	100
2019-11-27	$3.40	$3.40	$3.40	$3.40	$3.40	15
2019-11-26	$3.40	$3.40	$3.40	$3.40	$3.40	419
2019-11-25	$3.51	$3.51	$3.45	$3.45	$3.45	331
2019-11-22	$3.55	$3.55	$3.55	$3.55	$3.55	0
2019-11-21	$3.55	$3.55	$3.55	$3.55	$3.55	0
2019-11-20	$3.55	$3.55	$3.55	$3.55	$3.55	100
2019-11-19	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-11-18	$3.00	$3.00	$3.00	$3.00	$3.00	150
2019-11-15	$3.60	$3.60	$3.60	$3.60	$3.60	111
2019-11-14	$3.60	$3.60	$3.60	$3.60	$3.60	0
2019-11-13	$3.60	$3.60	$3.60	$3.60	$3.60	0
2019-11-12	$3.60	$3.60	$3.60	$3.60	$3.60	100
2019-11-11	$3.60	$3.60	$3.60	$3.60	$3.60	950
2019-11-08	$3.60	$3.60	$3.60	$3.60	$3.60	100
2019-11-07	$3.23	$3.78	$3.23	$3.78	$3.78	800
2019-11-06	$3.10	$3.10	$3.10	$3.10	$3.10	0
2019-11-05	$3.35	$3.35	$3.10	$3.10	$3.10	700
2019-11-04	$3.06	$3.06	$3.06	$3.06	$3.06	0
2019-11-01	$3.06	$3.06	$3.06	$3.06	$3.06	0
2019-10-31	$3.45	$3.45	$3.06	$3.06	$3.06	1,000
2019-10-30	$3.45	$3.45	$3.45	$3.45	$3.45	0
2019-10-29	$3.45	$3.45	$3.45	$3.45	$3.45	160
2019-10-28	$3.45	$3.45	$3.45	$3.45	$3.45	1,183
2019-10-25	$3.40	$3.40	$3.40	$3.40	$3.40	0
2019-10-24	$3.40	$3.40	$3.40	$3.40	$3.40	0
2019-10-23	$3.40	$3.40	$3.40	$3.40	$3.40	100
2019-10-22	$3.40	$3.40	$3.40	$3.40	$3.40	2,250
2019-10-21	$3.60	$3.60	$3.05	$3.05	$3.05	1,593
2019-10-18	$3.51	$3.60	$3.25	$3.60	$3.60	1,599
2019-10-17	$3.51	$3.51	$3.51	$3.51	$3.51	1,100
2019-10-16	$3.51	$3.51	$3.51	$3.51	$3.51	1,000
2019-10-15	$3.51	$3.51	$3.51	$3.51	$3.51	100
2019-10-14	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-10-11	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-10-10	$3.50	$3.50	$3.50	$3.50	$3.50	535
2019-10-09	$3.50	$3.54	$3.50	$3.50	$3.50	565
2019-10-08	$3.65	$3.65	$3.65	$3.65	$3.65	0
2019-10-07	$3.65	$3.65	$3.65	$3.65	$3.65	139
2019-10-04	$3.63	$3.63	$3.63	$3.63	$3.63	75
2019-10-03	$3.63	$3.63	$3.63	$3.63	$3.63	373
2019-10-02	$3.80	$3.80	$3.80	$3.80	$3.80	90
2019-10-01	$3.80	$3.80	$3.80	$3.80	$3.80	0
2019-09-30	$3.80	$3.80	$3.80	$3.80	$3.80	0
2019-09-27	$3.80	$3.80	$3.80	$3.80	$3.80	110
2019-09-26	$3.95	$3.95	$3.90	$3.90	$3.90	700
2019-09-25	$4.34	$4.34	$4.00	$4.00	$4.00	819
2019-09-24	$4.30	$4.30	$4.30	$4.30	$4.30	418
2019-09-23	$4.30	$4.30	$4.29	$4.30	$4.30	1,978
2019-09-20	$4.50	$4.50	$4.30	$4.30	$4.30	716
2019-09-19	$4.36	$4.50	$4.36	$4.50	$4.50	811
2019-09-18	$4.36	$4.36	$4.20	$4.21	$4.21	549
2019-09-17	$4.00	$4.00	$4.00	$4.00	$4.00	1,055
2019-09-16	$4.00	$4.00	$4.00	$4.00	$4.00	125
2019-09-13	$3.90	$3.90	$3.90	$3.90	$3.90	124
2019-09-12	$4.24	$4.45	$3.75	$3.75	$3.75	1,749
2019-09-11	$4.60	$4.60	$3.75	$3.75	$3.75	1,404
2019-09-10	$4.99	$4.99	$4.99	$4.99	$4.99	0
2019-09-09	$4.99	$4.99	$4.99	$4.99	$4.99	100
2019-09-06	$5.04	$5.04	$5.00	$5.00	$5.00	590
2019-09-05	$5.05	$5.05	$5.04	$5.04	$5.04	1,020
2019-09-04	$5.04	$5.04	$5.04	$5.04	$5.04	0
2019-09-03	$5.04	$5.04	$5.04	$5.04	$5.04	100
2019-08-30	$5.04	$5.04	$5.04	$5.04	$5.04	310
2019-08-29	$5.60	$5.60	$5.34	$5.34	$5.34	764
2019-08-28	$5.80	$5.80	$5.80	$5.80	$5.80	0
2019-08-27	$5.80	$5.80	$5.80	$5.80	$5.80	0
2019-08-26	$5.80	$5.80	$5.80	$5.80	$5.80	161
2019-08-23	$5.92	$5.92	$5.92	$5.92	$5.92	0
2019-08-22	$5.92	$5.92	$5.92	$5.92	$5.92	0
2019-08-21	$5.92	$5.92	$5.92	$5.92	$5.92	10
2019-08-20	$6.46	$6.46	$5.90	$5.92	$5.92	300
2019-08-19	$5.91	$5.91	$5.91	$5.91	$5.91	0
2019-08-16	$5.91	$5.91	$5.91	$5.91	$5.91	100
2019-08-15	$5.55	$5.90	$5.01	$5.90	$5.90	659
2019-08-14	$6.21	$6.21	$6.21	$6.21	$6.21	600
2019-08-13	$6.35	$6.35	$5.01	$5.99	$5.99	2,929
2019-08-12	$6.00	$6.00	$6.00	$6.00	$6.00	55
2019-08-09	$6.00	$6.00	$6.00	$6.00	$6.00	583
2019-08-08	$6.00	$6.00	$6.00	$6.00	$6.00	0
2019-08-07	$6.05	$6.05	$6.00	$6.00	$6.00	235
2019-08-06	$7.00	$7.00	$7.00	$7.00	$7.00	100
2019-08-05	$6.95	$6.95	$6.95	$6.95	$6.95	40
2019-08-02	$6.90	$6.95	$6.90	$6.95	$6.95	300
2019-08-01	$6.95	$6.95	$6.95	$6.95	$6.95	100
2019-07-31	$6.95	$6.95	$6.95	$6.95	$6.95	400
2019-07-30	$7.00	$7.00	$7.00	$7.00	$7.00	150
2019-07-29	$7.60	$7.60	$6.50	$6.70	$6.70	1,841
2019-07-26	$7.60	$7.60	$7.60	$7.60	$7.60	0
2019-07-25	$7.60	$7.60	$7.60	$7.60	$7.60	25
2019-07-24	$7.60	$7.60	$7.60	$7.60	$7.60	134
2019-07-23	$7.50	$7.50	$7.50	$7.50	$7.50	0
2019-07-22	$7.25	$7.50	$7.25	$7.50	$7.50	580
2019-07-19	$9.15	$9.15	$6.66	$6.66	$6.66	1,572
2019-07-18	$9.15	$9.15	$9.15	$9.15	$9.15	745
2019-07-17	$9.00	$9.00	$8.65	$9.00	$9.00	755
2019-07-16	$10.45	$10.45	$9.00	$9.00	$9.00	400
2019-07-15	$9.95	$10.20	$9.95	$10.20	$10.20	1,396
2019-07-12	$10.00	$10.00	$8.95	$8.95	$8.95	625
2019-07-11	$9.70	$10.10	$9.60	$10.00	$10.00	2,288
2019-07-10	$9.50	$9.60	$9.50	$9.60	$9.60	1,461
2019-07-09	$8.67	$10.45	$8.67	$9.50	$9.50	5,075
2019-07-08	$8.15	$11.35	$8.15	$8.50	$8.50	2,466
2019-07-05	$8.06	$8.06	$8.06	$8.06	$8.06	0
2019-07-03	$8.06	$8.06	$8.06	$8.06	$8.06	595
2019-07-02	$7.95	$7.95	$7.95	$7.95	$7.95	429
2019-07-01	$7.65	$7.85	$7.65	$7.85	$7.85	300
2019-06-28	$7.50	$7.50	$7.50	$7.50	$7.50	200
2019-06-27	$7.65	$7.65	$7.00	$7.00	$7.00	1,500
2019-06-26	$7.50	$7.65	$7.50	$7.65	$7.65	900
2019-06-25	$7.50	$8.05	$7.00	$8.00	$8.00	4,247
2019-06-24	$7.00	$8.00	$7.00	$8.00	$8.00	1,668
2019-06-21	$6.00	$7.90	$6.00	$6.30	$6.30	3,140
2019-06-20	$6.00	$6.00	$6.00	$6.00	$6.00	28
2019-06-19	$6.00	$6.00	$6.00	$6.00	$6.00	20
2019-06-18	$6.00	$6.00	$6.00	$6.00	$6.00	48
2019-06-17	$5.10	$6.00	$5.10	$6.00	$6.00	969
2019-06-14	$5.02	$6.30	$4.00	$6.30	$6.30	12,673
2019-06-13	$7.64	$8.09	$7.00	$7.55	$7.55	15,698
2019-06-12	$7.10	$7.75	$6.00	$7.74	$7.74	6,028
2019-06-11	$13.55	$13.95	$6.99	$7.40	$7.40	14,451
2019-06-10	$8.50	$14.60	$8.50	$13.50	$13.50	22,344
2019-06-07	$8.15	$8.35	$7.91	$8.30	$8.30	2,531
2019-06-06	$7.90	$8.30	$7.65	$7.90	$7.90	2,963
2019-06-05	$6.50	$7.90	$6.17	$7.65	$7.65	8,918
2019-06-04	$6.00	$7.21	$6.00	$7.14	$7.14	8,395
2019-06-03	$5.10	$5.97	$5.10	$5.95	$5.95	6,580
2019-05-31	$3.95	$5.15	$3.95	$4.79	$4.79	7,253
2019-05-30	$3.90	$4.25	$3.90	$3.95	$3.95	7,450
2019-05-29	$4.51	$4.51	$3.50	$3.51	$3.51	4,100
2019-05-28	$2.45	$4.80	$2.45	$4.41	$4.41	24,529
2019-05-24	$2.45	$2.45	$2.45	$2.45	$2.45	1,012
2019-05-23	$2.45	$2.45	$2.45	$2.45	$2.45	1,300
2019-05-22	$2.24	$2.50	$2.15	$2.50	$2.50	4,668
2019-05-21	$2.10	$2.10	$2.10	$2.10	$2.10	33
2019-05-20	$2.00	$2.10	$1.75	$2.10	$2.10	1,443
2019-05-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-05-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-05-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-05-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-05-13	$2.00	$2.00	$2.00	$2.00	$2.00	449
2019-05-10	$2.34	$2.34	$2.00	$2.00	$2.00	635
2019-05-09	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-05-08	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-05-07	$2.09	$2.30	$2.09	$2.30	$2.30	1,728
2019-05-06	$2.10	$2.10	$2.10	$2.10	$2.10	0
2019-05-03	$2.10	$2.10	$2.10	$2.10	$2.10	200
2019-05-02	$2.09	$2.14	$2.09	$2.10	$2.10	700
2019-05-01	$2.90	$2.90	$1.62	$1.62	$1.62	3,340
2019-04-30	$1.70	$2.90	$1.70	$2.90	$2.90	4,000
2019-04-29	$1.85	$1.85	$1.85	$1.85	$1.85	0
2019-04-25	$1.85	$1.85	$1.85	$1.85	$1.85	2
2019-04-24	$1.85	$1.85	$1.85	$1.85	$1.85	0
2019-04-23	$1.85	$1.85	$1.85	$1.85	$1.85	0
2019-04-22	$1.85	$1.85	$1.85	$1.85	$1.85	0
2019-04-18	$1.85	$1.85	$1.85	$1.85	$1.85	70
2019-04-17	$1.85	$1.85	$1.85	$1.85	$1.85	317
2019-04-15	$1.85	$1.85	$1.85	$1.85	$1.85	0
2019-04-12	$1.85	$1.85	$1.85	$1.85	$1.85	0
2019-04-11	$1.85	$1.85	$1.85	$1.85	$1.85	500
2019-04-10	$1.80	$1.80	$1.80	$1.80	$1.80	800
2019-04-09	$1.75	$1.75	$1.75	$1.75	$1.75	100
2019-04-08	$1.65	$1.65	$1.65	$1.65	$1.65	0
2019-04-05	$1.65	$1.65	$1.65	$1.65	$1.65	3,040
2019-04-04	$1.65	$1.65	$1.65	$1.65	$1.65	0
2019-04-03	$1.65	$1.65	$1.65	$1.65	$1.65	0
2019-04-02	$1.49	$1.65	$1.49	$1.65	$1.65	500
2019-04-01	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-03-29	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-03-28	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-03-27	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-03-26	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-03-25	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-03-22	$1.49	$1.49	$1.49	$1.49	$1.49	6
2019-03-21	$1.49	$1.49	$1.49	$1.49	$1.49	50
2019-03-20	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-03-18	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-03-14	$1.49	$1.49	$1.49	$1.49	$1.49	500
2019-03-13	$1.31	$1.31	$1.31	$1.31	$1.31	115
2019-03-12	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-03-11	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-03-08	$1.40	$1.40	$1.40	$1.40	$1.40	85
2019-03-07	$1.40	$1.40	$1.40	$1.40	$1.40	500
2019-03-06	$1.40	$1.40	$1.40	$1.40	$1.40	1,085
2019-03-05	$1.30	$1.43	$1.25	$1.41	$1.41	3,120
2019-03-04	$1.75	$2.74	$1.55	$1.65	$1.65	26,016
2019-03-01	$1.75	$1.75	$1.75	$1.75	$1.75	100
2019-02-28	$1.66	$1.66	$1.66	$1.66	$1.66	0
2019-02-27	$1.66	$1.66	$1.66	$1.66	$1.66	0
2019-02-26	$1.66	$1.66	$1.66	$1.66	$1.66	1,700
2019-02-21	$1.75	$1.75	$1.75	$1.75	$1.75	1,700
2019-02-20	$1.60	$1.75	$1.60	$1.75	$1.75	1,350
2019-02-15	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-02-14	$1.50	$1.50	$1.50	$1.50	$1.50	200
2019-02-13	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-02-12	$1.40	$1.40	$1.40	$1.40	$1.40	10
2019-02-11	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-02-08	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-02-07	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-02-06	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-02-05	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-02-04	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-02-01	$1.07	$1.40	$1.07	$1.40	$1.40	1,210
2019-01-31	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-01-30	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-01-29	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-01-28	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-01-25	$1.75	$1.75	$1.75	$1.75	$1.75	6
2019-01-24	$1.50	$1.95	$1.50	$1.75	$1.75	2,300
2019-01-23	$1.45	$1.50	$1.45	$1.50	$1.50	1,100
2019-01-22	$1.35	$1.43	$1.30	$1.43	$1.43	2,500
2019-01-18	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-01-17	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-01-16	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-01-15	$1.46	$1.46	$1.46	$1.46	$1.46	8
2019-01-14	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-01-11	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-01-10	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-01-09	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-01-08	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-01-07	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-01-04	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-01-03	$1.46	$1.46	$1.46	$1.46	$1.46	0
2018-12-27	$1.46	$1.46	$1.46	$1.46	$1.46	0
2018-12-26	$1.46	$1.46	$1.46	$1.46	$1.46	100
2018-12-24	$1.50	$1.50	$1.50	$1.50	$1.50	400
2018-12-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-12-20	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-12-18	$1.50	$1.50	$1.45	$1.50	$1.50	1,900
2018-12-14	$1.24	$1.24	$1.24	$1.24	$1.24	0
2018-12-13	$1.24	$1.24	$1.24	$1.24	$1.24	600
2018-12-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-12-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-12-10	$1.50	$1.50	$1.50	$1.50	$1.50	415
2018-12-07	$1.55	$1.55	$1.55	$1.55	$1.55	100
2018-12-06	$1.25	$1.25	$1.25	$1.25	$1.25	800
2018-12-04	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-12-03	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-11-30	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-11-29	$1.35	$1.35	$1.35	$1.35	$1.35	100
2018-11-28	$1.30	$1.30	$1.30	$1.30	$1.30	165
2018-11-27	$1.70	$1.70	$1.70	$1.70	$1.70	265
2018-11-26	$1.40	$1.40	$1.40	$1.40	$1.40	0
2018-11-21	$1.40	$1.40	$1.40	$1.40	$1.40	1,500
2018-11-20	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-11-19	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-11-16	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-11-15	$1.80	$1.80	$1.80	$1.80	$1.80	210
2018-11-14	$1.80	$1.80	$1.80	$1.80	$1.80	500
2018-11-13	$1.75	$1.75	$1.75	$1.75	$1.75	100
2018-11-12	$1.40	$1.75	$1.40	$1.75	$1.75	700
2018-11-09	$1.75	$1.75	$1.75	$1.75	$1.75	360
2018-11-08	$1.60	$1.60	$1.50	$1.50	$1.50	771
2018-11-07	$1.50	$1.50	$1.50	$1.50	$1.50	470
2018-11-06	$1.40	$1.40	$1.40	$1.40	$1.40	0
2018-11-05	$1.40	$1.40	$1.40	$1.40	$1.40	0
2018-11-02	$1.40	$1.40	$1.40	$1.40	$1.40	0
2018-11-01	$1.40	$1.40	$1.40	$1.40	$1.40	1,000
2018-10-31	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-10-30	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-10-29	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-10-26	$1.50	$1.50	$1.50	$1.50	$1.50	100
2018-10-25	$1.15	$1.50	$1.15	$1.50	$1.50	1,500
2018-10-24	$0.85	$0.85	$0.85	$0.85	$0.85	0
2018-10-23	$0.85	$0.85	$0.85	$0.85	$0.85	0
2018-10-22	$0.85	$0.85	$0.85	$0.85	$0.85	0
2018-10-19	$0.85	$0.85	$0.85	$0.85	$0.85	0
2018-10-18	$0.85	$0.85	$0.85	$0.85	$0.85	1,000
2018-10-17	$1.07	$1.14	$0.85	$0.85	$0.85	1,492
2018-10-16	$1.00	$1.00	$1.00	$1.00	$1.00	1,000
2018-10-15	$0.88	$0.88	$0.88	$0.88	$0.88	8
2018-10-12	$0.70	$0.88	$0.70	$0.88	$0.88	700
2018-10-11	$0.90	$0.90	$0.70	$0.70	$0.70	1,700
2018-10-10	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-10-09	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-10-08	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-10-05	$0.61	$0.66	$0.51	$0.66	$0.66	4,400
2018-10-04	$0.58	$0.58	$0.58	$0.58	$0.58	0
2018-10-03	$0.34	$0.58	$0.34	$0.58	$0.58	6,700
2018-10-02	$0.28	$0.28	$0.27	$0.27	$0.27	2,500
2018-10-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-09-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-09-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-09-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-09-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-09-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-09-21	$0.27	$0.27	$0.27	$0.27	$0.27	900
2018-09-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-09-19	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-09-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-09-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-09-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-09-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-09-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-09-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-09-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-09-07	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-09-06	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-09-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-09-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-08-31	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-08-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-08-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-08-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-08-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-08-24	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-08-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-08-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-08-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-08-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-08-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-08-16	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2018-08-15	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-08-14	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-08-13	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-08-10	$0.47	$0.47	$0.47	$0.47	$0.47	50
2018-08-09	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-08-08	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-08-07	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-08-06	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-08-03	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-08-02	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-08-01	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-07-31	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-07-30	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-07-27	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-07-26	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-07-25	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-07-24	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-07-23	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-07-20	$0.49	$0.49	$0.47	$0.47	$0.47	1,520
2018-07-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-07-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-07-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-07-16	$0.21	$0.29	$0.21	$0.29	$0.29	9,690
2018-07-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-07-12	$0.20	$0.20	$0.20	$0.20	$0.20	843
2018-07-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-07-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-07-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-07-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-07-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-07-03	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2018-07-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-06-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-06-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-06-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-06-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-06-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-06-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-06-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-06-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-06-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-06-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-06-15	$0.20	$0.20	$0.20	$0.20	$0.20	500
2018-06-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-06-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-06-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-06-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-06-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-06-07	$0.15	$0.15	$0.15	$0.15	$0.15	500
2018-06-06	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-06-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-06-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-06-01	$0.25	$0.25	$0.25	$0.25	$0.25	87
2018-05-31	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-05-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-05-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-05-25	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-05-24	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-05-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-05-22	$0.25	$0.25	$0.25	$0.25	$0.25	50
2018-05-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-05-18	$0.25	$0.25	$0.25	$0.25	$0.25	400
2018-05-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-05-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-05-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-05-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-05-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-05-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-05-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-05-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-05-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-05-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-05-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-05-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-05-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-04-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-04-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-04-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-04-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-04-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-04-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-04-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-04-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-04-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-04-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-04-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-04-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-04-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-04-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-04-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-04-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-04-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-04-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-04-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-04-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-04-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-03-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-03-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-03-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-03-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-03-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-03-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-03-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-03-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-03-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-03-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-03-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-03-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-03-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-03-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-03-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-03-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-03-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-03-06	$0.30	$0.30	$0.30	$0.30	$0.30	7,045
2018-03-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-03-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-03-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-02-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-02-27	$0.30	$0.30	$0.30	$0.30	$0.30	450
2018-02-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-02-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-02-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-02-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-02-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-02-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-02-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-02-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-02-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-02-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-02-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-02-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-02-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-02-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-02-05	$0.30	$0.30	$0.30	$0.30	$0.30	350
2018-02-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-02-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-01-31	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-01-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-01-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-01-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-01-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-01-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-01-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-01-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-01-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-01-18	$0.35	$0.35	$0.35	$0.35	$0.35	997
2018-01-17	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-01-16	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-01-12	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-01-11	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-01-10	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-01-09	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-01-08	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-01-05	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-01-04	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-01-03	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-01-02	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-12-29	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-12-28	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-12-27	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-12-26	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-12-22	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-12-21	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-12-20	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-12-19	$0.43	$0.43	$0.43	$0.43	$0.43	2,500
2017-12-18	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-12-15	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-12-14	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-12-13	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-12-12	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-12-11	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-12-08	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-12-07	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-12-06	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-12-05	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-12-04	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-12-01	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-11-28	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-11-27	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-11-24	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-11-22	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-11-21	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-11-20	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-11-17	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-11-15	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-11-14	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-11-13	$0.67	$0.67	$0.67	$0.67	$0.67	1
2017-11-10	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-11-09	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-11-08	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-11-07	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-11-06	$0.55	$0.67	$0.55	$0.67	$0.67	1,300
2017-11-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-11-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-11-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-10-31	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-10-30	$0.40	$0.40	$0.40	$0.40	$0.40	2,220
2017-10-27	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-10-26	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-10-25	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-10-24	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-10-23	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-10-20	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-10-19	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-10-18	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-10-17	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-10-16	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-10-13	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-10-12	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-10-11	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-10-10	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-10-09	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-10-06	$0.43	$0.54	$0.43	$0.54	$0.54	1,100
2017-10-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-10-04	$0.44	$0.44	$0.40	$0.40	$0.40	475
2017-10-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-10-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-09-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-09-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-09-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-09-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-09-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-09-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-09-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-09-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-09-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-09-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-09-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-09-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-09-13	$0.40	$0.40	$0.40	$0.40	$0.40	600
2017-09-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-09-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-09-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-09-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-09-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-09-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-08-31	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-08-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-08-29	$0.45	$0.45	$0.45	$0.45	$0.45	400
2017-08-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-08-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-08-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-08-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-08-22	$0.45	$0.45	$0.45	$0.45	$0.45	100
2017-08-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-08-18	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-08-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-08-16	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-08-15	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-08-14	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-08-11	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-08-10	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-08-09	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-08-08	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-08-07	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-08-04	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-08-03	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-08-02	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-08-01	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-07-31	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-07-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-07-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-07-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-07-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-07-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-07-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-07-20	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-07-19	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-07-18	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-07-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-07-14	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-07-13	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-07-12	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-07-11	$0.55	$0.55	$0.55	$0.55	$0.55	200
2017-07-10	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-07-07	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-07-05	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-07-03	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-06-30	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-06-29	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-06-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-06-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-06-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-06-23	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-06-22	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-06-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-06-20	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-06-19	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-06-16	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2017-06-15	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2017-06-14	$0.65	$0.65	$0.65	$0.65	$0.65	200
2017-06-13	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-06-12	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-06-09	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-06-08	$0.65	$0.65	$0.65	$0.65	$0.65	100
2017-06-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-06-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-06-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-06-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-06-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-05-31	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-05-30	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-05-26	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-05-25	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-05-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-05-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-05-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-05-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-05-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-05-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-05-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-05-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-05-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-05-11	$0.60	$0.60	$0.60	$0.60	$0.60	200
2017-05-10	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2017-05-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-05-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-05-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-05-04	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-05-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-05-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-05-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-04-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-04-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-04-26	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-04-25	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-04-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-04-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-04-20	$0.60	$0.60	$0.60	$0.60	$0.60	2,000
2017-04-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-04-18	$1.00	$1.18	$1.00	$1.00	$1.00	400
2017-04-17	$0.55	$1.00	$0.55	$0.55	$0.55	700
2017-04-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-04-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-04-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-04-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-04-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-04-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-04-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-04-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-04-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-03-31	$1.00	$1.00	$1.00	$1.00	$1.00	400
2017-03-30	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-03-29	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-03-28	$0.55	$0.55	$0.55	$0.55	$0.55	1,200
2017-03-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-03-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-03-23	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-03-22	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-03-21	$0.55	$0.55	$0.55	$0.55	$0.55	500
2017-03-20	$0.55	$0.55	$0.55	$0.55	$0.55	500
2017-03-17	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-03-16	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-03-15	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-03-14	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-03-13	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-03-10	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-03-09	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-03-08	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-03-07	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-03-06	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-03-03	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-03-02	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-03-01	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-02-28	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-02-27	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-02-24	$0.80	$0.80	$0.80	$0.80	$0.80	100
2017-02-23	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-02-22	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-02-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-02-17	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-02-16	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-02-15	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-02-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-02-13	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-02-10	$1.00	$1.00	$0.52	$0.52	$0.52	2,300
2017-02-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-02-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-02-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-02-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-02-03	$1.00	$1.00	$1.00	$1.00	$1.00	1,200
2017-02-02	$1.00	$1.10	$1.00	$1.10	$1.10	300
2017-02-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-01-31	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-01-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-01-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-01-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-01-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-01-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-01-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-01-20	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-01-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-01-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-01-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-01-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-01-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-01-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-01-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-01-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-01-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-01-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-01-04	$1.00	$1.00	$1.00	$1.00	$1.00	400
2017-01-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-30	$1.00	$1.00	$1.00	$1.00	$1.00	100
2016-12-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-20	$1.00	$1.00	$1.00	$1.00	$1.00	700
2016-12-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-30	$1.00	$1.00	$1.00	$1.00	$1.00	1,000
2016-11-29	$1.20	$1.20	$1.00	$1.00	$1.00	500
2016-11-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-11-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-11-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-11-22	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-11-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-11-18	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-11-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-11-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-11-15	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-11-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-11-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-11-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-11-09	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-11-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-11-07	$1.50	$1.50	$1.50	$1.50	$1.50	500
2016-11-04	$2.23	$2.23	$2.18	$2.18	$2.18	300
2016-11-03	$2.00	$2.00	$2.00	$2.00	$2.00	200
2016-11-02	$1.50	$1.50	$1.50	$1.50	$1.50	100
2016-11-01	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-10-31	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-10-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-10-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-10-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-10-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-10-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-10-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-10-20	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-10-19	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-10-18	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-10-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-10-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-10-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-10-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-10-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-10-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-10-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-10-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-10-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-10-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-10-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-09-30	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-09-29	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-09-28	$1.50	$1.50	$1.50	$1.50	$1.50	400
2016-09-27	$1.20	$1.20	$1.20	$1.20	$1.20	100
2016-09-26	$1.43	$1.43	$1.43	$1.43	$1.43	0
2016-09-23	$1.43	$1.43	$1.43	$1.43	$1.43	0
2016-09-22	$1.43	$1.43	$1.43	$1.43	$1.43	300
2016-09-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-09-20	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-09-19	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-09-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-09-15	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-09-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-09-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-09-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-09-09	$1.50	$1.50	$1.50	$1.50	$1.50	64
2016-09-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-09-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-09-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-09-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-09-01	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-08-31	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-08-30	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-08-29	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-08-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-08-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-08-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-08-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-08-22	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-08-19	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-08-18	$1.25	$1.50	$1.00	$1.50	$1.50	700
2016-08-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-08-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-08-15	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-08-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-08-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-08-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-08-09	$1.73	$2.00	$1.48	$1.50	$1.50	1,000
2016-08-08	$2.19	$2.19	$1.26	$1.70	$1.70	800
2016-08-05	$2.25	$2.75	$2.25	$2.75	$2.75	1,500
2016-08-04	$2.00	$2.00	$2.00	$2.00	$2.00	25
2016-08-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-08-02	$2.25	$2.25	$2.00	$2.00	$2.00	1,200
2016-08-01	$2.75	$2.78	$2.60	$2.60	$2.60	700
2016-07-29	$0.82	$1.00	$0.82	$1.00	$1.00	3,400
2016-07-28	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-07-27	$0.80	$0.83	$0.65	$0.80	$0.80	10,500
2016-07-26	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-07-25	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-07-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-07-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-07-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-07-19	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-07-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-07-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-07-14	$0.25	$0.25	$0.25	$0.25	$0.25	200
2016-07-13	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-07-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-07-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-07-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-07-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-07-06	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-07-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-07-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-06-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-06-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-06-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-06-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-06-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-06-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-06-22	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-06-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-06-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-06-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-06-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-06-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-06-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-06-13	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-06-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-06-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-06-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-06-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-06-06	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-06-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-06-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-06-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-05-31	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-05-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-05-26	$0.17	$0.17	$0.17	$0.17	$0.17	200
2016-05-25	$0.29	$0.29	$0.29	$0.29	$0.29	45
2016-05-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-05-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-05-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-05-19	$0.30	$0.30	$0.29	$0.29	$0.29	1,600
2016-05-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-17	$0.33	$0.33	$0.18	$0.18	$0.18	6,200
2016-05-16	$0.33	$0.33	$0.33	$0.33	$0.33	2,000
2016-05-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-05-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-05-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-05-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-05-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-05-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-05-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-05-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-05-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-05-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-04-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-04-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-04-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-04-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-04-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-04-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-04-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-04-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-04-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-04-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-04-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-04-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-04-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-04-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-04-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-04-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-04-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-04-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-04-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-04-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-04-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-31	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-30	$0.45	$0.45	$0.45	$0.45	$0.45	2,000
2016-03-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-22	$0.45	$0.45	$0.45	$0.45	$0.45	1,000
2016-03-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-02-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-02-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-02-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-02-24	$0.45	$0.45	$0.45	$0.45	$0.45	2,000
2016-02-23	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-02-22	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-02-19	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-02-18	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-02-17	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-02-16	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-02-12	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-02-11	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-02-10	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-02-09	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-02-08	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-02-05	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-02-04	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-02-03	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-02-02	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-02-01	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-01-29	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-01-28	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-01-27	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-01-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-01-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-01-22	$0.55	$0.55	$0.21	$0.21	$0.21	10,000
2016-01-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-01-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-01-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-01-15	$0.45	$0.45	$0.45	$0.45	$0.45	1,000
2016-01-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-01-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-01-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-01-11	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-01-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-01-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-01-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-01-05	$0.90	$0.90	$0.90	$0.90	$0.90	7
2016-01-04	$0.90	$0.90	$0.90	$0.90	$0.90	200
2015-12-31	$0.53	$0.53	$0.53	$0.53	$0.53	0
2015-12-30	$0.53	$0.53	$0.53	$0.53	$0.53	0
2015-12-29	$0.53	$0.53	$0.53	$0.53	$0.53	2,575
2015-12-28	$0.60	$0.60	$0.45	$0.53	$0.53	2,600
2015-12-24	$0.75	$0.75	$0.75	$0.75	$0.75	0
2015-12-23	$0.75	$0.75	$0.75	$0.75	$0.75	0
2015-12-22	$0.75	$0.75	$0.75	$0.75	$0.75	0
2015-12-21	$0.75	$0.75	$0.75	$0.75	$0.75	1,500
2015-12-18	$0.90	$0.90	$0.90	$0.90	$0.90	0
2015-12-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2015-12-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2015-12-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2015-12-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2015-12-11	$0.90	$0.90	$0.90	$0.90	$0.90	0
2015-12-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2015-12-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2015-12-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2015-12-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2015-12-04	$0.90	$0.90	$0.90	$0.90	$0.90	500
2015-12-03	$0.75	$0.75	$0.75	$0.75	$0.75	0
2015-12-02	$0.75	$0.75	$0.75	$0.75	$0.75	0
2015-12-01	$0.75	$0.75	$0.75	$0.75	$0.75	0
2015-11-30	$0.75	$0.75	$0.75	$0.75	$0.75	0
2015-11-27	$0.75	$0.75	$0.75	$0.75	$0.75	0
2015-11-25	$0.75	$0.75	$0.75	$0.75	$0.75	0
2015-11-24	$0.75	$0.75	$0.75	$0.75	$0.75	1,000
2015-11-23	$0.75	$0.75	$0.75	$0.75	$0.75	0
2015-11-20	$0.75	$0.75	$0.75	$0.75	$0.75	500
2015-11-19	$0.90	$0.90	$0.90	$0.90	$0.90	0
2015-11-18	$0.90	$0.90	$0.90	$0.90	$0.90	700
2015-11-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2015-11-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2015-11-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2015-11-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2015-11-11	$0.90	$0.90	$0.90	$0.90	$0.90	0
2015-11-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2015-11-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2015-11-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2015-11-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2015-11-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2015-11-03	$0.75	$0.90	$0.75	$0.90	$0.90	700
2015-11-02	$0.70	$0.85	$0.70	$0.85	$0.85	0
2015-10-30	$0.70	$0.85	$0.70	$0.85	$0.85	2,800
2015-10-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-10-28	$1.00	$1.00	$1.00	$1.00	$1.00	300
2015-10-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-10-26	$1.00	$1.00	$1.00	$1.00	$1.00	600
2015-10-23	$1.05	$1.05	$0.75	$0.75	$0.75	6,300
2015-10-22	$1.25	$1.25	$1.25	$1.25	$1.25	0
2015-10-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2015-10-20	$1.25	$1.25	$1.25	$1.25	$1.25	600
2015-10-19	$1.25	$1.25	$1.25	$1.25	$1.25	0
2015-10-16	$1.25	$1.25	$1.25	$1.25	$1.25	0
2015-10-15	$1.25	$1.25	$1.25	$1.25	$1.25	0
2015-10-14	$1.25	$1.25	$1.25	$1.25	$1.25	100
2015-10-13	$1.31	$1.31	$1.31	$1.31	$1.31	0
2015-10-12	$1.31	$1.31	$1.31	$1.31	$1.31	100
2015-10-09	$1.31	$1.31	$1.30	$1.30	$1.30	0
2015-10-08	$1.31	$1.31	$1.30	$1.30	$1.30	0
2015-10-07	$1.31	$1.31	$1.30	$1.30	$1.30	3,800
2015-10-06	$1.31	$1.31	$1.29	$1.31	$1.31	2,600
2015-10-05	$1.45	$1.45	$1.45	$1.45	$1.45	0
2015-10-02	$1.45	$1.45	$1.45	$1.45	$1.45	0
2015-10-01	$1.45	$1.45	$1.45	$1.45	$1.45	0
2015-09-30	$1.45	$1.45	$1.45	$1.45	$1.45	0
2015-09-29	$1.45	$1.45	$1.45	$1.45	$1.45	0
2015-09-28	$1.45	$1.45	$1.45	$1.45	$1.45	0
2015-09-25	$1.45	$1.45	$1.45	$1.45	$1.45	0
2015-09-24	$1.45	$1.45	$1.45	$1.45	$1.45	0
2015-09-23	$1.45	$1.45	$1.45	$1.45	$1.45	0
2015-09-22	$1.45	$1.45	$1.45	$1.45	$1.45	0
2015-09-21	$1.45	$1.45	$1.45	$1.45	$1.45	0
2015-09-18	$1.45	$1.45	$1.45	$1.45	$1.45	0
2015-09-17	$1.45	$1.45	$1.45	$1.45	$1.45	0
2015-09-16	$1.45	$1.45	$1.45	$1.45	$1.45	0
2015-09-15	$1.45	$1.45	$1.45	$1.45	$1.45	0
2015-09-14	$1.45	$1.45	$1.45	$1.45	$1.45	0
2015-09-11	$1.45	$1.45	$1.45	$1.45	$1.45	0
2015-09-10	$1.45	$1.45	$1.45	$1.45	$1.45	0
2015-09-09	$1.45	$1.45	$1.45	$1.45	$1.45	0
2015-09-08	$1.45	$1.45	$1.45	$1.45	$1.45	0
2015-09-04	$1.45	$1.45	$1.45	$1.45	$1.45	0

LFTD Partners Inc (LSFP) News Headlines

Recent LFTD Partners Inc (LSFP) News

Similar Companies to LFTD Partners Inc (LSFP) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

LFTD Partners Inc (LSFP) Exchange: OTCQB