KINETICS SPINOFF AND CORPORATE RESTRUCTURING FUND ADVISOR CLASS A (LSHAX) Exchange: NMFQS

Data as of Aug. 22, 2025

$27.99 ($0.45) 1.63%

KINETICS SPINOFF AND CORPORATE RESTRUCTURING FUND ADVISOR CLASS A - Daily Information
Click for more stock information on KINETICS SPINOFF AND CORPORATE RESTRUCTURING FUND ADVISOR CLASS A.
Daily Information Data
Date Aug. 22, 2025
Open $27.99
Previous Close $27.99
High $27.99
Low $27.99
Adjusted Open $27.99
Previous Adjusted Close $27.99
Adjusted High $27.99
Adjusted Low $27.99

About KINETICS SPINOFF AND CORPORATE RESTRUCTURING FUND ADVISOR CLASS A (LSHAX)

Under normal market conditions, the Fund will pursue its investment objective by investing at least 80% of its net assets (plus borrowings for investment purposes) in equity securities of spin-off companies, companies subject to other forms of corporate restructuring, parents of any such companies, and publicly traded shareholder activist holding companies which, by way of their shareholder ownership in other companies, have caused such other companies to undergo spin-offs and other forms of corporate restructurings. The Fund is non-diversified. The Fund considers a spin-off company or a company subject to a corporate restructuring to be any company that has experienced one of the following events within five years of the Fund’s investment in the company: a spin-off distribution of stock of a subsidiary company by its parent company to parent company shareholders; an equity “carve-out” or “partial initial public offering” in which a parent company sells a percentage of the equity of a subsidiary in a public offering; or the parent company of any such company after the public disclosure of the corporate restructuring. The Fund may invest in a parent company of a spin-off company or a company subject to a corporate restructuring, or a publicly traded shareholder activist holding company which has caused such other companies to undergo the spin-off or corporate restructuring, after the public disclosure of the planned spin- off or corporate restructuring, during the spin-off or corporate restructuring process, or after the actual spin-off or corporate restructuring. If the Fund invests in a parent company of a spin-off company or a company subject to a corporate restructuring prior to a spin-off or restructuring, the Fund would, upon the completion of the spin-off or restructuring, receive the shares of the spin-off company. The Fund may retain shares of both the parent and the spin-off company, the shares of only one, or the shares of neither. The Fund will invest in both U.S. and foreign equity stocks. The Fund’s investments in foreign equity stocks may be in both developed and emerging markets. The Fund’s equity investments may include common stock, preferred stock, securities convertible into common stock, warrants, rights and other equity securities having the characteristics of common stock (such as depositary receipts). The Fund may invest in any size company, including small- and medium-sized companies, and further may invest in companies which are financially distressed. The Fund may invest up to 20% of its assets in companies that, for a variety of reasons, the Fund’s Investment Adviser believes may have the potential to be subject to a spin-off or corporate restructuring within a reasonable period of time; for example, a similar company may have recently announced a spin-off; the company may be under investor pressure to consider strategic alternatives; or the current segments of the company may not have a synergistic fit, and as a result the company’s stock trades at a discount to that of its closest peers. The Fund may invest in potential spin-off and corporate restructuring companies that the Fund’s Investment Adviser believes may, based on its in-house research, have the most favorable risk/reward characteristics. The Investment Adviser seeks to avoid short-term investing and significant portfolio turnover. The Investment Adviser utilizes its in-house research capabilities to seek to identify businesses at inflection points in their corporate life cycles with what the Investment Adviser believes are attractive risk/reward profiles. The Investment Adviser believes that returns are often the result of the market’s inefficiency in initially valuing corporate restructurings due in part to lack of coverage by the investment community and initial indiscriminate selling pressure. For instance, companies that have been "spun-off" from their corporate parents by way of corporate restructurings may not be followed closely by financial sector analysts, which could lead to advantageous disparities between a company’s valuation and growth prospects relative to its pricing in the marketplace. The Investment Adviser uses a process that focuses primarily on the analysis of individual companies rather than on the industry in which the company may operate. This “bottom-up” approach may result in multiple investments in the same sector or industry. However, the Investment Adviser pays careful attention to the limitation of sector and industry concentrations. The Fund may maintain during a temporary period, which could be for a short period or a longer period lasting several years or more, of abnormal conditions, a significant portion of its total assets in cash and securities, generally considered to be cash and cash equivalents, including, but not limited to: high quality, U.S. short-term debt securities and money market instruments.  The Investment Adviser will invest in such short-term cash positions to the extent that the Investment Adviser is unable to find sufficient investments meeting its criteria and when the Adviser believes the purchase of additional equity securities would not further the investment objective of the Fund during such periods of time.  Additionally, to respond to adverse market, economic, political or other conditions, which may persist for short or long periods of time, the Fund may invest up to 100% of its assets in the types of high quality, U.S. short-term debt securities and money market instruments described above. If the market advances during periods when the Fund is holding a large cash position, the Fund may not participate as much as it would have if it had been more fully invested in securities.  In the aforementioned temporary defensive periods, the Investment Adviser believes that an additional amount of liquidity in the Fund is desirable both to meet operating requirements and to take advantage of new investment opportunities. When the Fund holds a significant portion of assets in cash and cash equivalents, it may not meet its investment objective. The Fund held 34.40% of its net assets in the Texas Pacific Land Trust (the “Land Trust”) as of March 31, 2020. The Land Trust is a trust organized under the laws of the state of New York. One of the largest land owners in Texas, the Land Trust derives most of its income from oil and gas royalty revenue, land easements and water royalties and sales. The Land Trust has historically operated with minimal operating expenses, little to no debt and utilized cash flow to return capital to unitholders through share repurchases and dividends. While the Land Trust has held the majority of its assets since its formation in 1888, the development of energy resources subject to its royalty interests and related land use have experienced rapid growth in recent years due to advances in energy exploration and extraction technologies.

Historical Stock Data for KINETICS SPINOFF AND CORPORATE RESTRUCTURING FUND ADVISOR CLASS A (LSHAX)

Date Open High Low Close Adj.Close Volume
2025-08-04 $27.99 $27.99 $27.99 $27.99 $27.99 0
2025-08-01 $27.54 $27.54 $27.54 $27.54 $27.54 0
2025-07-31 $28.42 $28.42 $28.42 $28.42 $28.42 0
2025-07-30 $28.90 $28.90 $28.90 $28.90 $28.90 0
2025-07-29 $29.12 $29.12 $29.12 $29.12 $29.12 0
2025-07-28 $28.70 $28.70 $28.70 $28.70 $28.70 0
2025-07-25 $28.82 $28.82 $28.82 $28.82 $28.82 0
2025-07-24 $28.52 $28.52 $28.52 $28.52 $28.52 0
2025-07-23 $27.70 $27.70 $27.70 $27.70 $27.70 0
2025-07-22 $27.78 $27.78 $27.78 $27.78 $27.78 0
2025-07-21 $28.53 $28.53 $28.53 $28.53 $28.53 0
2025-07-18 $29.20 $29.20 $29.20 $29.20 $29.20 0
2025-07-17 $29.11 $29.11 $29.11 $29.11 $29.11 0
2025-07-16 $28.98 $28.98 $28.98 $28.98 $28.98 0
2025-07-15 $28.89 $28.89 $28.89 $28.89 $28.89 0
2025-07-14 $30.26 $30.26 $30.26 $30.26 $30.26 0
2025-07-11 $30.45 $30.45 $30.45 $30.45 $30.45 0
2025-07-10 $30.63 $30.63 $30.63 $30.63 $30.63 0
2025-07-09 $30.46 $30.46 $30.46 $30.46 $30.46 0
2025-07-08 $30.44 $30.44 $30.44 $30.44 $30.44 0
2025-07-07 $30.16 $30.16 $30.16 $30.16 $30.16 0
2025-07-03 $31.23 $31.23 $31.23 $31.23 $31.23 0
2025-07-02 $31.12 $31.12 $31.12 $31.12 $31.12 0
2025-07-01 $30.98 $30.98 $30.98 $30.98 $30.98 0
2025-06-30 $30.77 $30.77 $30.77 $30.77 $30.77 0
2025-06-27 $30.75 $30.75 $30.75 $30.75 $30.75 0
2025-06-26 $31.20 $31.20 $31.20 $31.20 $31.20 0
2025-06-25 $30.27 $30.27 $30.27 $30.27 $30.27 0
2025-06-24 $30.90 $30.90 $30.90 $30.90 $30.90 0
2025-06-23 $30.62 $30.62 $30.62 $30.62 $30.62 0
2025-06-20 $31.38 $31.38 $31.38 $31.38 $31.38 0
2025-06-18 $31.30 $31.30 $31.30 $31.30 $31.30 0
2025-06-17 $31.46 $31.46 $31.46 $31.46 $31.46 0
2025-06-16 $31.62 $31.62 $31.62 $31.62 $31.62 0
2025-06-13 $32.26 $32.26 $32.26 $32.26 $32.26 0
2025-06-12 $31.86 $31.86 $31.86 $31.86 $31.86 0
2025-06-11 $31.93 $31.93 $31.93 $31.93 $31.93 0
2025-06-10 $31.97 $31.97 $31.97 $31.97 $31.97 0
2025-06-09 $32.08 $32.08 $32.08 $32.08 $32.08 0
2025-06-06 $32.24 $32.24 $32.24 $32.24 $32.24 0
2025-06-05 $31.77 $31.77 $31.77 $31.77 $31.77 0
2025-06-04 $31.98 $31.98 $31.98 $31.98 $31.98 0
2025-06-03 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-06-02 $32.11 $32.11 $32.11 $32.11 $32.11 0
2025-05-30 $32.14 $32.14 $32.14 $32.14 $32.14 0
2025-05-29 $34.13 $34.13 $34.13 $34.13 $34.13 0
2025-05-28 $34.60 $34.60 $34.60 $34.60 $34.60 0
2025-05-27 $35.20 $35.20 $35.20 $35.20 $35.20 0
2025-05-23 $35.82 $35.82 $35.82 $35.82 $35.82 0
2025-05-22 $35.95 $35.95 $35.95 $35.95 $35.95 0
2025-05-21 $37.72 $37.72 $37.72 $37.72 $37.72 0
2025-05-20 $38.20 $38.20 $38.20 $38.20 $38.20 0
2025-05-19 $39.31 $39.31 $39.31 $39.31 $39.31 0
2025-05-16 $39.55 $39.55 $39.55 $39.55 $39.55 0
2025-05-15 $39.13 $39.13 $39.13 $39.13 $39.13 0
2025-05-14 $38.90 $38.90 $38.90 $38.90 $38.90 0
2025-05-13 $38.35 $38.35 $38.35 $38.35 $38.35 0
2025-05-12 $37.25 $37.25 $37.25 $37.25 $37.25 0
2025-05-09 $36.21 $36.21 $36.21 $36.21 $36.21 0
2025-05-08 $35.85 $35.85 $35.85 $35.85 $35.85 0
2025-05-07 $37.15 $37.15 $37.15 $37.15 $37.15 0
2025-05-06 $36.98 $36.98 $36.98 $36.98 $36.98 0
2025-05-05 $36.75 $36.75 $36.75 $36.75 $36.75 0
2025-05-02 $37.40 $37.40 $37.40 $37.40 $37.40 0
2025-05-01 $36.32 $36.32 $36.32 $36.32 $36.32 0
2025-04-30 $35.91 $35.91 $35.91 $35.91 $35.91 0
2025-04-29 $36.88 $36.88 $36.88 $36.88 $36.88 0
2025-04-28 $37.27 $37.27 $37.27 $37.27 $37.27 0
2025-04-25 $36.84 $36.84 $36.84 $36.84 $36.84 0
2025-04-24 $36.91 $36.91 $36.91 $36.91 $36.91 0
2025-04-23 $36.62 $36.62 $36.62 $36.62 $36.62 0
2025-04-22 $36.07 $36.07 $36.07 $36.07 $36.07 0
2025-04-21 $34.58 $34.58 $34.58 $34.58 $34.58 0
2025-04-17 $35.87 $35.87 $35.87 $35.87 $35.87 0
2025-04-16 $35.33 $35.33 $35.33 $35.33 $35.33 0
2025-04-15 $35.06 $35.06 $35.06 $35.06 $35.06 0
2025-04-14 $34.73 $34.73 $34.73 $34.73 $34.73 0
2025-04-11 $34.38 $34.38 $34.38 $34.38 $34.38 0
2025-04-10 $33.13 $33.13 $33.13 $33.13 $33.13 0
2025-04-09 $35.01 $35.01 $35.01 $35.01 $35.01 0
2025-04-08 $31.36 $31.36 $31.36 $31.36 $31.36 0
2025-04-07 $32.27 $32.27 $32.27 $32.27 $32.27 0
2025-04-04 $30.75 $30.75 $30.75 $30.75 $30.75 0
2025-04-03 $34.18 $34.18 $34.18 $34.18 $34.18 0
2025-04-02 $38.31 $38.31 $38.31 $38.31 $38.31 0
2025-04-01 $37.41 $37.41 $37.41 $37.41 $37.41 0
2025-03-31 $36.76 $36.76 $36.76 $36.76 $36.76 0
2025-03-28 $36.31 $36.31 $36.31 $36.31 $36.31 0
2025-03-27 $37.09 $37.09 $37.09 $37.09 $37.09 0
2025-03-26 $37.71 $37.71 $37.71 $37.71 $37.71 0
2025-03-25 $37.82 $37.82 $37.82 $37.82 $37.82 0
2025-03-24 $37.48 $37.48 $37.48 $37.48 $37.48 0
2025-03-21 $35.76 $35.76 $35.76 $35.76 $35.76 0
2025-03-20 $37.96 $37.96 $37.96 $37.96 $37.96 0
2025-03-19 $38.29 $38.29 $38.29 $38.29 $38.29 0
2025-03-18 $37.10 $37.10 $37.10 $37.10 $37.10 0
2025-03-17 $37.08 $37.08 $37.08 $37.08 $37.08 0
2025-03-14 $36.64 $36.64 $36.64 $36.64 $36.64 0
2025-03-13 $34.98 $34.98 $34.98 $34.98 $34.98 0
2025-03-12 $37.14 $37.14 $37.14 $37.14 $37.14 0
2025-03-11 $36.69 $36.69 $36.69 $36.69 $36.69 0
2025-03-10 $36.76 $36.76 $36.76 $36.76 $36.76 0
2025-03-07 $37.83 $37.83 $37.83 $37.83 $37.83 0
2025-03-06 $36.12 $36.12 $36.12 $36.12 $36.12 0
2025-03-05 $37.67 $37.67 $37.67 $37.67 $37.67 0
2025-03-04 $37.61 $37.61 $37.61 $37.61 $37.61 0
2025-03-03 $37.35 $37.35 $37.35 $37.35 $37.35 0
2025-02-28 $39.05 $39.05 $39.05 $39.05 $39.05 0
2025-02-27 $37.33 $37.33 $37.33 $37.33 $37.33 0
2025-02-26 $37.33 $37.33 $37.33 $37.33 $37.33 0
2025-02-25 $35.90 $35.90 $35.90 $35.90 $35.90 0
2025-02-24 $36.11 $36.11 $36.11 $36.11 $36.11 0
2025-02-21 $39.16 $39.16 $39.16 $39.16 $39.16 0
2025-02-20 $39.33 $39.33 $39.33 $39.33 $39.33 0
2025-02-19 $38.79 $38.79 $38.79 $38.79 $38.79 0
2025-02-18 $38.92 $38.92 $38.92 $38.92 $38.92 0
2025-02-14 $38.06 $38.06 $38.06 $38.06 $38.06 0
2025-02-13 $37.69 $37.69 $37.69 $37.69 $37.69 0
2025-02-12 $37.34 $37.34 $37.34 $37.34 $37.34 0
2025-02-11 $37.88 $37.88 $37.88 $37.88 $37.88 0
2025-02-10 $38.33 $38.33 $38.33 $38.33 $38.33 0
2025-02-07 $37.27 $37.27 $37.27 $37.27 $37.27 0
2025-02-06 $37.19 $37.19 $37.19 $37.19 $37.19 0
2025-02-05 $38.42 $38.42 $38.42 $38.42 $38.42 0
2025-02-04 $37.43 $37.43 $37.43 $37.43 $37.43 0
2025-02-03 $36.88 $36.88 $36.88 $36.88 $36.88 0
2025-01-31 $36.22 $36.22 $36.22 $36.22 $36.22 0
2025-01-30 $36.13 $36.13 $36.13 $36.13 $36.13 0
2025-01-29 $35.79 $35.79 $35.79 $35.79 $35.79 0
2025-01-28 $35.85 $35.85 $35.85 $35.85 $35.85 0
2025-01-27 $35.42 $35.42 $35.42 $35.42 $35.42 0
2025-01-24 $38.09 $38.09 $38.09 $38.09 $38.09 0
2025-01-23 $39.19 $39.19 $39.19 $39.19 $39.19 0
2025-01-22 $39.37 $39.37 $39.37 $39.37 $39.37 0
2025-01-21 $39.58 $39.58 $39.58 $39.58 $39.58 0
2025-01-17 $39.24 $39.24 $39.24 $39.24 $39.24 0
2025-01-16 $38.75 $38.75 $38.75 $38.75 $38.75 0
2025-01-15 $38.31 $38.31 $38.31 $38.31 $38.31 0
2025-01-14 $37.18 $37.18 $37.18 $37.18 $37.18 0
2025-01-13 $36.46 $36.46 $36.46 $36.46 $36.46 0
2025-01-10 $36.54 $36.54 $36.54 $36.54 $36.54 0
2025-01-08 $36.02 $36.02 $36.02 $36.02 $36.02 0
2025-01-07 $35.66 $35.66 $35.66 $35.66 $35.66 0
2025-01-06 $35.02 $35.02 $35.02 $35.02 $35.02 0
2025-01-03 $34.60 $34.60 $34.60 $34.60 $34.60 0
2025-01-02 $33.73 $33.73 $33.73 $33.73 $33.73 0
2024-12-31 $32.10 $32.10 $32.10 $32.10 $32.10 0
2024-12-30 $32.20 $32.20 $32.20 $32.20 $32.20 0
2024-12-27 $34.53 $34.53 $34.53 $34.53 $33.00 0
2024-12-26 $35.07 $35.07 $35.07 $35.07 $33.51 0
2024-12-24 $34.87 $34.87 $34.87 $34.87 $33.32 0
2024-12-23 $34.26 $34.26 $34.26 $34.26 $32.74 0
2024-12-20 $33.03 $33.03 $33.03 $33.03 $31.56 0
2024-12-19 $33.20 $33.20 $33.20 $33.20 $31.73 0
2024-12-18 $33.64 $33.64 $33.64 $33.64 $32.15 0
2024-12-17 $35.97 $35.97 $35.97 $35.97 $34.37 0
2024-12-16 $36.41 $36.41 $36.41 $36.41 $34.79 0
2024-12-13 $36.07 $36.07 $36.07 $36.07 $34.47 0
2024-12-12 $36.04 $36.04 $36.04 $36.04 $36.04 0
2024-12-11 $36.34 $36.34 $36.34 $36.34 $36.34 0
2024-12-10 $38.31 $38.31 $38.31 $38.31 $38.31 0
2024-12-09 $38.99 $38.99 $38.99 $38.99 $38.99 0
2024-12-06 $39.41 $39.41 $39.41 $39.41 $39.41 0
2024-12-05 $39.65 $39.65 $39.65 $39.65 $39.65 0
2024-12-04 $40.58 $40.58 $40.58 $40.58 $40.58 0
2024-12-03 $44.55 $44.55 $44.55 $44.55 $44.55 0
2024-12-02 $43.04 $43.04 $43.04 $43.04 $43.04 0
2024-11-29 $45.24 $45.24 $45.24 $45.24 $45.24 0
2024-11-27 $46.03 $46.03 $46.03 $46.03 $46.03 0
2024-11-26 $44.64 $44.64 $44.64 $44.64 $44.64 0
2024-11-25 $45.49 $45.49 $45.49 $45.49 $45.49 0
2024-11-22 $48.01 $48.01 $48.01 $48.01 $48.01 0
2024-11-21 $43.21 $43.21 $43.21 $43.21 $43.21 0
2024-11-20 $41.77 $41.77 $41.77 $41.77 $41.77 0
2024-11-19 $41.10 $41.10 $41.10 $41.10 $41.10 0
2024-11-18 $40.69 $40.69 $40.69 $40.69 $40.69 0
2024-11-15 $39.78 $39.78 $39.78 $39.78 $39.78 0
2024-11-14 $39.81 $39.81 $39.81 $39.81 $39.81 0
2024-11-13 $40.07 $40.07 $40.07 $40.07 $40.07 0
2024-11-12 $40.93 $40.93 $40.93 $40.93 $40.93 0
2024-11-11 $40.76 $40.76 $40.76 $40.76 $40.76 0
2024-11-08 $40.35 $40.35 $40.35 $40.35 $40.35 0
2024-11-07 $39.32 $39.32 $39.32 $39.32 $39.32 0
2024-11-06 $38.97 $38.97 $38.97 $38.97 $38.97 0
2024-11-05 $36.85 $36.85 $36.85 $36.85 $36.85 0
2024-11-04 $35.88 $35.88 $35.88 $35.88 $35.88 0
2024-11-01 $35.14 $35.14 $35.14 $35.14 $35.14 0
2024-10-31 $34.97 $34.97 $34.97 $34.97 $34.97 0
2024-10-30 $34.75 $34.75 $34.75 $34.75 $34.75 0
2024-10-29 $33.82 $33.82 $33.82 $33.82 $33.82 0
2024-10-28 $33.44 $33.44 $33.44 $33.44 $33.44 0
2024-10-25 $33.57 $33.57 $33.57 $33.57 $33.57 0
2024-10-24 $33.43 $33.43 $33.43 $33.43 $33.43 0
2024-10-23 $33.32 $33.32 $33.32 $33.32 $33.32 0
2024-10-22 $33.57 $33.57 $33.57 $33.57 $33.57 0
2024-10-21 $33.32 $33.32 $33.32 $33.32 $33.32 0
2024-10-18 $33.04 $33.04 $33.04 $33.04 $33.04 0
2024-10-17 $33.08 $33.08 $33.08 $33.08 $33.08 0
2024-10-16 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-10-15 $32.29 $32.29 $32.29 $32.29 $32.29 0
2024-10-14 $32.91 $32.91 $32.91 $32.91 $32.91 0
2024-10-11 $32.66 $32.66 $32.66 $32.66 $32.66 0
2024-10-10 $31.26 $31.26 $31.26 $31.26 $31.26 0
2024-10-09 $30.81 $30.81 $30.81 $30.81 $30.81 0
2024-10-08 $30.53 $30.53 $30.53 $30.53 $30.53 0
2024-10-07 $30.85 $30.85 $30.85 $30.85 $30.85 0
2024-10-04 $30.79 $30.79 $30.79 $30.79 $30.79 0
2024-10-03 $30.44 $30.44 $30.44 $30.44 $30.44 0
2024-10-02 $29.57 $29.57 $29.57 $29.57 $29.57 0
2024-10-01 $29.19 $29.19 $29.19 $29.19 $29.19 0
2024-09-30 $28.52 $28.52 $28.52 $28.52 $28.52 0
2024-09-27 $28.57 $28.57 $28.57 $28.57 $28.57 0
2024-09-26 $28.25 $28.25 $28.25 $28.25 $28.25 0
2024-09-25 $29.48 $29.48 $29.48 $29.48 $29.48 0
2024-09-24 $29.78 $29.78 $29.78 $29.78 $29.78 0
2024-09-23 $29.97 $29.97 $29.97 $29.97 $29.97 0
2024-09-20 $29.58 $29.58 $29.58 $29.58 $29.58 0
2024-09-19 $29.08 $29.08 $29.08 $29.08 $29.08 0
2024-09-18 $28.16 $28.16 $28.16 $28.16 $28.16 0
2024-09-17 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-09-16 $27.17 $27.17 $27.17 $27.17 $27.17 0
2024-09-13 $26.50 $26.50 $26.50 $26.50 $26.50 0
2024-09-12 $26.07 $26.07 $26.07 $26.07 $26.07 0
2024-09-11 $25.85 $25.85 $25.85 $25.85 $25.85 0
2024-09-10 $25.77 $25.77 $25.77 $25.77 $25.77 0
2024-09-09 $25.85 $25.85 $25.85 $25.85 $25.85 0
2024-09-06 $25.85 $25.85 $25.85 $25.85 $25.85 0
2024-09-05 $25.81 $25.81 $25.81 $25.81 $25.81 0
2024-09-04 $26.18 $26.18 $26.18 $26.18 $26.18 0
2024-09-03 $26.43 $26.43 $26.43 $26.43 $26.43 0
2024-08-30 $27.82 $27.82 $27.82 $27.82 $27.82 0
2024-08-29 $27.80 $27.80 $27.80 $27.80 $27.80 0
2024-08-28 $27.82 $27.82 $27.82 $27.82 $27.82 0
2024-08-27 $27.48 $27.48 $27.48 $27.48 $27.48 0
2024-08-26 $27.63 $27.63 $27.63 $27.63 $27.63 0
2024-08-23 $27.63 $27.63 $27.63 $27.63 $27.63 0
2024-08-22 $26.80 $26.80 $26.80 $26.80 $26.80 0
2024-08-21 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-08-20 $26.45 $26.45 $26.45 $26.45 $26.45 0
2024-08-19 $27.04 $27.04 $27.04 $27.04 $27.04 0
2024-08-16 $26.55 $26.55 $26.55 $26.55 $26.55 0
2024-08-15 $26.69 $26.69 $26.69 $26.69 $26.69 0
2024-08-14 $26.39 $26.39 $26.39 $26.39 $26.39 0
2024-08-13 $26.38 $26.38 $26.38 $26.38 $26.38 0
2024-08-12 $26.65 $26.65 $26.65 $26.65 $26.65 0
2024-08-09 $26.46 $26.46 $26.46 $26.46 $26.46 0
2024-08-08 $26.55 $26.55 $26.55 $26.55 $26.55 0
2024-08-07 $25.25 $25.25 $25.25 $25.25 $25.25 0
2024-08-06 $25.23 $25.23 $25.23 $25.23 $25.23 0
2024-08-05 $24.80 $24.80 $24.80 $24.80 $24.80 0
2024-08-02 $25.64 $25.64 $25.64 $25.64 $25.64 0
2024-08-01 $26.65 $26.65 $26.65 $26.65 $26.65 0
2024-07-31 $27.28 $27.28 $27.28 $27.28 $27.28 0
2024-07-30 $26.67 $26.67 $26.67 $26.67 $26.67 0
2024-07-29 $26.46 $26.46 $26.46 $26.46 $26.46 0
2024-07-26 $26.47 $26.47 $26.47 $26.47 $26.47 0
2024-07-25 $26.14 $26.14 $26.14 $26.14 $26.14 0
2024-07-24 $25.75 $25.75 $25.75 $25.75 $25.75 0
2024-07-23 $25.95 $25.95 $25.95 $25.95 $25.95 0
2024-07-22 $26.10 $26.10 $26.10 $26.10 $26.10 0
2024-07-19 $26.22 $26.22 $26.22 $26.22 $26.22 0
2024-07-18 $26.29 $26.29 $26.29 $26.29 $26.29 0
2024-07-17 $26.34 $26.34 $26.34 $26.34 $26.34 0
2024-07-16 $26.54 $26.54 $26.54 $26.54 $26.54 0
2024-07-15 $26.34 $26.34 $26.34 $26.34 $26.34 0
2024-07-12 $25.70 $25.70 $25.70 $25.70 $25.70 0
2024-07-11 $25.28 $25.28 $25.28 $25.28 $25.28 0
2024-07-10 $24.99 $24.99 $24.99 $24.99 $24.99 0
2024-07-09 $24.35 $24.35 $24.35 $24.35 $24.35 0
2024-07-08 $24.41 $24.41 $24.41 $24.41 $24.41 0
2024-07-05 $24.33 $24.33 $24.33 $24.33 $24.33 0
2024-07-03 $24.34 $24.34 $24.34 $24.34 $24.34 0
2024-07-02 $24.03 $24.03 $24.03 $24.03 $24.03 0
2024-07-01 $23.71 $23.71 $23.71 $23.71 $23.71 0
2024-06-28 $23.75 $23.75 $23.75 $23.75 $23.75 0
2024-06-27 $23.75 $23.75 $23.75 $23.75 $23.75 0
2024-06-26 $23.93 $23.93 $23.93 $23.93 $23.93 0
2024-06-25 $24.11 $24.11 $24.11 $24.11 $24.11 0
2024-06-24 $24.05 $24.05 $24.05 $24.05 $24.05 0
2024-06-21 $24.18 $24.18 $24.18 $24.18 $24.18 0
2024-06-20 $24.63 $24.63 $24.63 $24.63 $24.63 0
2024-06-18 $24.45 $24.45 $24.45 $24.45 $24.45 0
2024-06-17 $24.30 $24.30 $24.30 $24.30 $24.30 0
2024-06-14 $24.05 $24.05 $24.05 $24.05 $24.05 0
2024-06-13 $24.44 $24.44 $24.44 $24.44 $24.44 0
2024-06-12 $24.80 $24.80 $24.80 $24.80 $24.80 0
2024-06-11 $24.49 $24.49 $24.49 $24.49 $24.49 0
2024-06-10 $23.46 $23.46 $23.46 $23.46 $23.46 0
2024-06-07 $20.26 $20.26 $20.26 $20.26 $20.26 0
2024-06-06 $20.53 $20.53 $20.53 $20.53 $20.53 0
2024-06-05 $20.53 $20.53 $20.53 $20.53 $20.53 0
2024-06-04 $20.27 $20.27 $20.27 $20.27 $20.27 0
2024-06-03 $20.57 $20.57 $20.57 $20.57 $20.57 0
2024-05-31 $20.96 $20.96 $20.96 $20.96 $20.96 0
2024-05-30 $20.95 $20.95 $20.95 $20.95 $20.95 0
2024-05-29 $20.92 $20.92 $20.92 $20.92 $20.92 0
2024-05-28 $21.03 $21.03 $21.03 $21.03 $21.03 0
2024-05-24 $20.95 $20.95 $20.95 $20.95 $20.95 0
2024-05-23 $20.80 $20.80 $20.80 $20.80 $20.80 0
2024-05-22 $20.78 $20.78 $20.78 $20.78 $20.78 0
2024-05-21 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-05-20 $20.99 $20.99 $20.99 $20.99 $20.99 0
2024-05-17 $20.75 $20.75 $20.75 $20.75 $20.75 0
2024-05-16 $20.72 $20.72 $20.72 $20.72 $20.72 0
2024-05-15 $20.57 $20.57 $20.57 $20.57 $20.57 0
2024-05-14 $20.68 $20.68 $20.68 $20.68 $20.68 0
2024-05-13 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-05-10 $20.99 $20.99 $20.99 $20.99 $20.99 0
2024-05-09 $20.84 $20.84 $20.84 $20.84 $20.84 0
2024-05-08 $19.60 $19.60 $19.60 $19.60 $19.60 0
2024-05-07 $19.74 $19.74 $19.74 $19.74 $19.74 0
2024-05-06 $19.76 $19.76 $19.76 $19.76 $19.76 0
2024-05-03 $19.48 $19.48 $19.48 $19.48 $19.48 0
2024-05-02 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-05-01 $19.36 $19.36 $19.36 $19.36 $19.36 0
2024-04-30 $19.73 $19.73 $19.73 $19.73 $19.73 0
2024-04-29 $20.37 $20.37 $20.37 $20.37 $20.37 0
2024-04-26 $20.23 $20.23 $20.23 $20.23 $20.23 0
2024-04-25 $20.12 $20.12 $20.12 $20.12 $20.12 0
2024-04-24 $20.09 $20.09 $20.09 $20.09 $20.09 0
2024-04-23 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-04-22 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-04-19 $19.85 $19.85 $19.85 $19.85 $19.85 0
2024-04-18 $19.85 $19.85 $19.85 $19.85 $19.85 0
2024-04-17 $19.89 $19.89 $19.89 $19.89 $19.89 0
2024-04-16 $19.95 $19.95 $19.95 $19.95 $19.95 0
2024-04-15 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-04-12 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-04-11 $20.36 $20.36 $20.36 $20.36 $20.36 0
2024-04-10 $20.20 $20.20 $20.20 $20.20 $20.20 0
2024-04-09 $20.14 $20.14 $20.14 $20.14 $20.14 0
2024-04-08 $19.91 $19.91 $19.91 $19.91 $19.91 0
2024-04-05 $20.26 $20.26 $20.26 $20.26 $20.26 0
2024-04-04 $20.24 $20.24 $20.24 $20.24 $20.24 0
2024-04-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2024-04-02 $19.71 $19.71 $19.71 $19.71 $19.71 0
2024-04-01 $19.65 $19.65 $19.65 $19.65 $19.65 0
2024-03-28 $19.85 $19.85 $19.85 $19.85 $19.85 0
2024-03-27 $19.77 $19.77 $19.77 $19.77 $19.77 0
2024-03-26 $19.33 $19.33 $19.33 $19.33 $19.33 0
2024-03-25 $19.69 $19.69 $19.69 $19.69 $19.69 0
2024-03-22 $19.42 $19.42 $19.42 $19.42 $19.42 0
2024-03-21 $19.60 $19.60 $19.60 $19.60 $19.60 0
2024-03-20 $19.52 $19.52 $19.52 $19.52 $19.52 0
2024-03-19 $19.41 $19.41 $19.41 $19.41 $19.41 0
2024-03-18 $19.27 $19.27 $19.27 $19.27 $19.27 0
2024-03-15 $19.28 $19.28 $19.28 $19.28 $19.28 0
2024-03-14 $19.08 $19.08 $19.08 $19.08 $19.08 0
2024-03-13 $18.85 $18.85 $18.85 $18.85 $18.85 0
2024-03-12 $18.61 $18.61 $18.61 $18.61 $18.61 0
2024-03-11 $18.45 $18.45 $18.45 $18.45 $18.45 0
2024-03-08 $18.26 $18.26 $18.26 $18.26 $18.26 0
2024-03-07 $18.09 $18.09 $18.09 $18.09 $18.09 0
2024-03-06 $17.92 $17.92 $17.92 $17.92 $17.92 0
2024-03-05 $18.10 $18.10 $18.10 $18.10 $18.10 0
2024-03-04 $18.31 $18.31 $18.31 $18.31 $18.31 0
2024-03-01 $18.47 $18.47 $18.47 $18.47 $18.47 0
2024-02-29 $18.55 $18.55 $18.55 $18.55 $18.55 0
2024-02-28 $18.25 $18.25 $18.25 $18.25 $18.25 0
2024-02-27 $18.61 $18.61 $18.61 $18.61 $18.61 0
2024-02-26 $18.39 $18.39 $18.39 $18.39 $18.39 0
2024-02-23 $18.42 $18.42 $18.42 $18.42 $18.42 0
2024-02-22 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-02-21 $18.08 $18.08 $18.08 $18.08 $18.08 0
2024-02-20 $17.88 $17.88 $17.88 $17.88 $17.88 0
2024-02-16 $18.06 $18.06 $18.06 $18.06 $18.06 0
2024-02-15 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-02-14 $17.42 $17.42 $17.42 $17.42 $17.42 0
2024-02-13 $17.28 $17.28 $17.28 $17.28 $17.28 0
2024-02-12 $17.72 $17.72 $17.72 $17.72 $17.72 0
2024-02-09 $17.73 $17.73 $17.73 $17.73 $17.73 0
2024-02-08 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-02-07 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-02-06 $17.44 $17.44 $17.44 $17.44 $17.44 0
2024-02-05 $17.33 $17.33 $17.33 $17.33 $17.33 0
2024-02-02 $17.47 $17.47 $17.47 $17.47 $17.47 0
2024-02-01 $17.56 $17.56 $17.56 $17.56 $17.56 0
2024-01-31 $17.59 $17.59 $17.59 $17.59 $17.59 0
2024-01-30 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-01-29 $18.07 $18.07 $18.07 $18.07 $18.07 0
2024-01-26 $17.79 $17.79 $17.79 $17.79 $17.79 0
2024-01-25 $17.84 $17.84 $17.84 $17.84 $17.84 0
2024-01-24 $17.88 $17.88 $17.88 $17.88 $17.88 0
2024-01-23 $17.82 $17.82 $17.82 $17.82 $17.82 0
2024-01-22 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-01-19 $17.79 $17.79 $17.79 $17.79 $17.79 0
2024-01-18 $17.75 $17.75 $17.75 $17.75 $17.75 0
2024-01-17 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-01-16 $17.71 $17.71 $17.71 $17.71 $17.71 0
2024-01-12 $18.11 $18.11 $18.11 $18.11 $18.11 0
2024-01-11 $17.92 $17.92 $17.92 $17.92 $17.92 0
2024-01-10 $17.93 $17.93 $17.93 $17.93 $17.93 0
2024-01-09 $18.04 $18.04 $18.04 $18.04 $18.04 0
2024-01-08 $18.10 $18.10 $18.10 $18.10 $18.10 0
2024-01-05 $18.22 $18.22 $18.22 $18.22 $18.22 0
2024-01-04 $18.20 $18.20 $18.20 $18.20 $18.20 0
2024-01-03 $18.52 $18.52 $18.52 $18.52 $18.52 0
2024-01-02 $18.61 $18.61 $18.61 $18.61 $18.61 0
2023-12-29 $18.42 $18.42 $18.42 $18.42 $18.42 0
2023-12-28 $18.64 $18.64 $18.64 $18.64 $18.64 0
2023-12-27 $20.67 $20.67 $20.67 $20.67 $18.91 0
2023-12-26 $20.69 $20.69 $20.69 $20.69 $20.69 0
2023-12-22 $20.52 $20.52 $20.52 $20.52 $20.52 0
2023-12-21 $20.47 $20.47 $20.47 $20.47 $20.47 0
2023-12-20 $20.41 $20.41 $20.41 $20.41 $20.41 0
2023-12-19 $20.54 $20.54 $20.54 $20.54 $20.54 0
2023-12-18 $20.28 $20.28 $20.28 $20.28 $20.28 0
2023-12-15 $20.24 $20.24 $20.24 $20.24 $20.24 0
2023-12-14 $20.30 $20.30 $20.30 $20.30 $20.30 0
2023-12-13 $19.99 $19.99 $19.99 $19.99 $19.99 0
2023-12-12 $19.68 $19.68 $19.68 $19.68 $19.68 0
2023-12-11 $19.72 $19.72 $19.72 $19.72 $19.72 0
2023-12-08 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-12-07 $19.37 $19.37 $19.37 $19.37 $19.37 0
2023-12-06 $19.09 $19.09 $19.09 $19.09 $19.09 0
2023-12-05 $19.15 $19.15 $19.15 $19.15 $19.15 0
2023-12-04 $19.95 $19.95 $19.95 $19.95 $19.95 0
2023-12-01 $21.08 $21.08 $21.08 $21.08 $21.08 0
2023-11-30 $20.47 $20.47 $20.47 $20.47 $20.47 0
2023-11-29 $20.29 $20.29 $20.29 $20.29 $20.29 0
2023-11-28 $20.01 $20.01 $20.01 $20.01 $20.01 0
2023-11-27 $20.18 $20.18 $20.18 $20.18 $20.18 0
2023-11-24 $20.30 $20.30 $20.30 $20.30 $20.30 0
2023-11-22 $20.21 $20.21 $20.21 $20.21 $20.21 0
2023-11-21 $20.18 $20.18 $20.18 $20.18 $20.18 0
2023-11-20 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-11-17 $20.23 $20.23 $20.23 $20.23 $20.23 0
2023-11-16 $19.91 $19.91 $19.91 $19.91 $19.91 0
2023-11-15 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-11-14 $20.69 $20.69 $20.69 $20.69 $20.69 0
2023-11-13 $20.22 $20.22 $20.22 $20.22 $20.22 0
2023-11-10 $20.06 $20.06 $20.06 $20.06 $20.06 0
2023-11-09 $20.19 $20.19 $20.19 $20.19 $20.19 0
2023-11-08 $20.14 $20.14 $20.14 $20.14 $20.14 0
2023-11-07 $20.51 $20.51 $20.51 $20.51 $20.51 0
2023-11-06 $20.96 $20.96 $20.96 $20.96 $20.96 0
2023-11-03 $21.39 $21.39 $21.39 $21.39 $21.39 0
2023-11-02 $21.26 $21.26 $21.26 $21.26 $21.26 0
2023-11-01 $21.57 $21.57 $21.57 $21.57 $21.57 0
2023-10-31 $21.57 $21.57 $21.57 $21.57 $21.57 0
2023-10-30 $21.48 $21.48 $21.48 $21.48 $21.48 0
2023-10-27 $21.34 $21.34 $21.34 $21.34 $21.34 0
2023-10-26 $21.61 $21.61 $21.61 $21.61 $21.61 0
2023-10-25 $21.62 $21.62 $21.62 $21.62 $21.62 0
2023-10-24 $21.31 $21.31 $21.31 $21.31 $21.31 0
2023-10-23 $21.62 $21.62 $21.62 $21.62 $21.62 0
2023-10-20 $22.07 $22.07 $22.07 $22.07 $22.07 0
2023-10-19 $22.46 $22.46 $22.46 $22.46 $22.46 0
2023-10-18 $22.61 $22.61 $22.61 $22.61 $22.61 0
2023-10-17 $22.39 $22.39 $22.39 $22.39 $22.39 0
2023-10-16 $22.16 $22.16 $22.16 $22.16 $22.16 0
2023-10-13 $21.91 $21.91 $21.91 $21.91 $21.91 0
2023-10-12 $21.87 $21.87 $21.87 $21.87 $21.87 0
2023-10-11 $21.83 $21.83 $21.83 $21.83 $21.83 0
2023-10-10 $21.72 $21.72 $21.72 $21.72 $21.72 0
2023-10-09 $21.52 $21.52 $21.52 $21.52 $21.52 0
2023-10-06 $21.20 $21.20 $21.20 $21.20 $21.20 0
2023-10-05 $21.19 $21.19 $21.19 $21.19 $21.19 0
2023-10-04 $21.11 $21.11 $21.11 $21.11 $21.11 0
2023-10-03 $21.21 $21.21 $21.21 $21.21 $21.21 0
2023-10-02 $21.11 $21.11 $21.11 $21.11 $21.11 0
2023-09-29 $21.69 $21.69 $21.69 $21.69 $21.69 0
2023-09-28 $22.23 $22.23 $22.23 $22.23 $22.23 0
2023-09-27 $22.09 $22.09 $22.09 $22.09 $22.09 0
2023-09-26 $21.87 $21.87 $21.87 $21.87 $21.87 0
2023-09-25 $22.07 $22.07 $22.07 $22.07 $22.07 0
2023-09-22 $21.92 $21.92 $21.92 $21.92 $21.92 0
2023-09-21 $22.11 $22.11 $22.11 $22.11 $22.11 0
2023-09-20 $22.14 $22.14 $22.14 $22.14 $22.14 0
2023-09-19 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-09-18 $21.83 $21.83 $21.83 $21.83 $21.83 0
2023-09-15 $21.46 $21.46 $21.46 $21.46 $21.46 0
2023-09-14 $21.68 $21.68 $21.68 $21.68 $21.68 0
2023-09-13 $21.44 $21.44 $21.44 $21.44 $21.44 0
2023-09-12 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-09-11 $21.25 $21.25 $21.25 $21.25 $21.25 0
2023-09-08 $22.05 $22.05 $22.05 $22.05 $22.05 0
2023-09-07 $21.93 $21.93 $21.93 $21.93 $21.93 0
2023-09-06 $21.91 $21.91 $21.91 $21.91 $21.91 0
2023-09-05 $21.63 $21.63 $21.63 $21.63 $21.63 0
2023-09-01 $22.52 $22.52 $22.52 $22.52 $22.52 0
2023-08-31 $22.26 $22.26 $22.26 $22.26 $22.26 0
2023-08-30 $22.72 $22.72 $22.72 $22.72 $22.72 0
2023-08-29 $22.65 $22.65 $22.65 $22.65 $22.65 0
2023-08-28 $22.47 $22.47 $22.47 $22.47 $22.47 0
2023-08-25 $22.32 $22.32 $22.32 $22.32 $22.32 0
2023-08-24 $22.21 $22.21 $22.21 $22.21 $22.21 0
2023-08-23 $22.18 $22.18 $22.18 $22.18 $22.18 0
2023-08-22 $22.19 $22.19 $22.19 $22.19 $22.19 0
2023-08-21 $22.14 $22.14 $22.14 $22.14 $22.14 0
2023-08-18 $22.38 $22.38 $22.38 $22.38 $22.38 0
2023-08-17 $22.38 $22.38 $22.38 $22.38 $22.38 0
2023-08-16 $22.10 $22.10 $22.10 $22.10 $22.10 0
2023-08-15 $22.04 $22.04 $22.04 $22.04 $22.04 0
2023-08-14 $22.28 $22.28 $22.28 $22.28 $22.28 0
2023-08-11 $22.35 $22.35 $22.35 $22.35 $22.35 0
2023-08-10 $21.85 $21.85 $21.85 $21.85 $21.85 0
2023-08-09 $21.59 $21.59 $21.59 $21.59 $21.59 0
2023-08-08 $21.58 $21.58 $21.58 $21.58 $21.58 0
2023-08-07 $21.42 $21.42 $21.42 $21.42 $21.42 0
2023-08-04 $21.11 $21.11 $21.11 $21.11 $21.11 0
2023-08-03 $20.39 $20.39 $20.39 $20.39 $20.39 0
2023-08-02 $19.29 $19.29 $19.29 $19.29 $19.29 0
2023-08-01 $19.50 $19.50 $19.50 $19.50 $19.50 0
2023-07-31 $19.66 $19.66 $19.66 $19.66 $19.66 0
2023-07-28 $19.57 $19.57 $19.57 $19.57 $19.57 0
2023-07-27 $19.51 $19.51 $19.51 $19.51 $19.51 0
2023-07-26 $19.57 $19.57 $19.57 $19.57 $19.57 0
2023-07-25 $19.58 $19.58 $19.58 $19.58 $19.58 0
2023-07-24 $19.39 $19.39 $19.39 $19.39 $19.39 0
2023-07-21 $19.19 $19.19 $19.19 $19.19 $19.19 0
2023-07-20 $19.07 $19.07 $19.07 $19.07 $19.07 0
2023-07-19 $19.08 $19.08 $19.08 $19.08 $19.08 0
2023-07-18 $18.93 $18.93 $18.93 $18.93 $18.93 0
2023-07-17 $18.65 $18.65 $18.65 $18.65 $18.65 0
2023-07-14 $18.37 $18.37 $18.37 $18.37 $18.37 0
2023-07-13 $18.88 $18.88 $18.88 $18.88 $18.88 0
2023-07-12 $18.80 $18.80 $18.80 $18.80 $18.80 0
2023-07-11 $18.59 $18.59 $18.59 $18.59 $18.59 0
2023-07-10 $18.09 $18.09 $18.09 $18.09 $18.09 0
2023-07-07 $18.08 $18.08 $18.08 $18.08 $18.08 0
2023-07-06 $17.75 $17.75 $17.75 $17.75 $17.75 0
2023-07-05 $18.04 $18.04 $18.04 $18.04 $18.04 0
2023-07-03 $18.20 $18.20 $18.20 $18.20 $18.20 0
2023-06-30 $17.98 $17.98 $17.98 $17.98 $17.98 0
2023-06-29 $17.95 $17.95 $17.95 $17.95 $17.95 0
2023-06-28 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-06-27 $17.71 $17.71 $17.71 $17.71 $17.71 0
2023-06-26 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-06-23 $17.59 $17.59 $17.59 $17.59 $17.59 0
2023-06-22 $17.75 $17.75 $17.75 $17.75 $17.75 0
2023-06-21 $18.02 $18.02 $18.02 $18.02 $18.02 0
2023-06-20 $17.95 $17.95 $17.95 $17.95 $17.95 0
2023-06-16 $18.23 $18.23 $18.23 $18.23 $18.23 0
2023-06-15 $18.26 $18.26 $18.26 $18.26 $18.26 0
2023-06-14 $18.01 $18.01 $18.01 $18.01 $18.01 0
2023-06-13 $18.09 $18.09 $18.09 $18.09 $18.09 0
2023-06-12 $18.12 $18.12 $18.12 $18.12 $18.12 0
2023-06-09 $18.46 $18.46 $18.46 $18.46 $18.46 0
2023-06-08 $18.67 $18.67 $18.67 $18.67 $18.67 0
2023-06-07 $18.83 $18.83 $18.83 $18.83 $18.83 0
2023-06-06 $18.34 $18.34 $18.34 $18.34 $18.34 0
2023-06-05 $18.03 $18.03 $18.03 $18.03 $18.03 0
2023-06-02 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-06-01 $17.82 $17.82 $17.82 $17.82 $17.82 0
2023-05-31 $17.59 $17.59 $17.59 $17.59 $17.59 0
2023-05-30 $17.71 $17.71 $17.71 $17.71 $17.71 0
2023-05-26 $17.80 $17.80 $17.80 $17.80 $17.80 0
2023-05-25 $17.67 $17.67 $17.67 $17.67 $17.67 0
2023-05-24 $17.94 $17.94 $17.94 $17.94 $17.94 0
2023-05-23 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-05-22 $18.16 $18.16 $18.16 $18.16 $18.16 0
2023-05-19 $18.06 $18.06 $18.06 $18.06 $18.06 0
2023-05-18 $18.08 $18.08 $18.08 $18.08 $18.08 0
2023-05-17 $17.99 $17.99 $17.99 $17.99 $17.99 0
2023-05-16 $17.74 $17.74 $17.74 $17.74 $17.74 0
2023-05-15 $18.11 $18.11 $18.11 $18.11 $18.11 0
2023-05-12 $18.05 $18.05 $18.05 $18.05 $18.05 0
2023-05-11 $18.03 $18.03 $18.03 $18.03 $18.03 0
2023-05-10 $18.20 $18.20 $18.20 $18.20 $18.20 0
2023-05-09 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-05-08 $18.31 $18.31 $18.31 $18.31 $18.31 0
2023-05-05 $18.42 $18.42 $18.42 $18.42 $18.42 0
2023-05-04 $18.09 $18.09 $18.09 $18.09 $18.09 0
2023-05-03 $18.47 $18.47 $18.47 $18.47 $18.47 0
2023-05-02 $18.52 $18.52 $18.52 $18.52 $18.52 0
2023-05-01 $18.84 $18.84 $18.84 $18.84 $18.84 0
2023-04-28 $18.83 $18.83 $18.83 $18.83 $18.83 0
2023-04-27 $18.67 $18.67 $18.67 $18.67 $18.67 0
2023-04-26 $18.73 $18.73 $18.73 $18.73 $18.73 0
2023-04-25 $19.06 $19.06 $19.06 $19.06 $19.06 0
2023-04-24 $19.57 $19.57 $19.57 $19.57 $19.57 0
2023-04-21 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-04-20 $19.52 $19.52 $19.52 $19.52 $19.52 0
2023-04-19 $19.66 $19.66 $19.66 $19.66 $19.66 0
2023-04-18 $19.91 $19.91 $19.91 $19.91 $19.91 0
2023-04-17 $20.26 $20.26 $20.26 $20.26 $20.26 0
2023-04-14 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-04-13 $20.69 $20.69 $20.69 $20.69 $20.69 0
2023-04-12 $20.65 $20.65 $20.65 $20.65 $20.65 0
2023-04-11 $21.08 $21.08 $21.08 $21.08 $21.08 0
2023-04-10 $20.68 $20.68 $20.68 $20.68 $20.68 0
2023-04-06 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-04-05 $20.78 $20.78 $20.78 $20.78 $20.78 0
2023-04-04 $20.65 $20.65 $20.65 $20.65 $20.65 0
2023-04-03 $21.17 $21.17 $21.17 $21.17 $21.17 0
2023-03-31 $20.51 $20.51 $20.51 $20.51 $20.51 0
2023-03-30 $20.41 $20.41 $20.41 $20.41 $20.41 0
2023-03-29 $20.37 $20.37 $20.37 $20.37 $20.37 0
2023-03-28 $20.34 $20.34 $20.34 $20.34 $20.34 0
2023-03-27 $20.20 $20.20 $20.20 $20.20 $20.20 0
2023-03-24 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-03-23 $19.94 $19.94 $19.94 $19.94 $19.94 0
2023-03-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-03-21 $20.45 $20.45 $20.45 $20.45 $20.45 0
2023-03-20 $20.19 $20.19 $20.19 $20.19 $20.19 0
2023-03-17 $19.82 $19.82 $19.82 $19.82 $19.82 0
2023-03-16 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-03-15 $19.57 $19.57 $19.57 $19.57 $19.57 0
2023-03-14 $20.05 $20.05 $20.05 $20.05 $20.05 0
2023-03-13 $20.18 $20.18 $20.18 $20.18 $20.18 0
2023-03-10 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-03-09 $20.93 $20.93 $20.93 $20.93 $20.93 0
2023-03-08 $21.21 $21.21 $21.21 $21.21 $21.21 0
2023-03-07 $21.22 $21.22 $21.22 $21.22 $21.22 0
2023-03-06 $21.57 $21.57 $21.57 $21.57 $21.57 0
2023-03-03 $21.58 $21.58 $21.58 $21.58 $21.58 0
2023-03-02 $21.48 $21.48 $21.48 $21.48 $21.48 0
2023-03-01 $21.30 $21.30 $21.30 $21.30 $21.30 0
2023-02-28 $21.39 $21.39 $21.39 $21.39 $21.39 0
2023-02-27 $21.57 $21.57 $21.57 $21.57 $21.57 0
2023-02-24 $21.42 $21.42 $21.42 $21.42 $21.42 0
2023-02-23 $21.50 $21.50 $21.50 $21.50 $21.50 0
2023-02-22 $21.63 $21.63 $21.63 $21.63 $21.63 0
2023-02-21 $21.71 $21.71 $21.71 $21.71 $21.71 0
2023-02-17 $21.82 $21.82 $21.82 $21.82 $21.82 0
2023-02-16 $22.33 $22.33 $22.33 $22.33 $22.33 0
2023-02-15 $22.58 $22.58 $22.58 $22.58 $22.58 0
2023-02-14 $22.73 $22.73 $22.73 $22.73 $22.73 0
2023-02-13 $22.51 $22.51 $22.51 $22.51 $22.51 0
2023-02-10 $22.63 $22.63 $22.63 $22.63 $22.63 0
2023-02-09 $22.34 $22.34 $22.34 $22.34 $22.34 0
2023-02-08 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-02-07 $23.19 $23.19 $23.19 $23.19 $23.19 0
2023-02-06 $22.66 $22.66 $22.66 $22.66 $22.66 0
2023-02-03 $23.38 $23.38 $23.38 $23.38 $23.38 0
2023-02-02 $22.98 $22.98 $22.98 $22.98 $22.98 0
2023-02-01 $22.94 $22.94 $22.94 $22.94 $22.94 0
2023-01-31 $23.14 $23.14 $23.14 $23.14 $23.14 0
2023-01-30 $22.93 $22.93 $22.93 $22.93 $22.93 0
2023-01-27 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-01-26 $23.72 $23.72 $23.72 $23.72 $23.72 0
2023-01-25 $23.59 $23.59 $23.59 $23.59 $23.59 0
2023-01-24 $23.48 $23.48 $23.48 $23.48 $23.48 0
2023-01-23 $23.37 $23.37 $23.37 $23.37 $23.37 0
2023-01-20 $23.49 $23.49 $23.49 $23.49 $23.49 0
2023-01-19 $23.37 $23.37 $23.37 $23.37 $23.37 0
2023-01-18 $23.18 $23.18 $23.18 $23.18 $23.18 0
2023-01-17 $23.59 $23.59 $23.59 $23.59 $23.59 0
2023-01-13 $23.70 $23.70 $23.70 $23.70 $23.70 0
2023-01-12 $23.61 $23.61 $23.61 $23.61 $23.61 0
2023-01-11 $23.33 $23.33 $23.33 $23.33 $23.33 0
2023-01-10 $23.47 $23.47 $23.47 $23.47 $23.47 0
2023-01-09 $23.18 $23.18 $23.18 $23.18 $23.18 0
2023-01-06 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-01-05 $22.72 $22.72 $22.72 $22.72 $22.72 0
2023-01-04 $23.07 $23.07 $23.07 $23.07 $23.07 0
2023-01-03 $23.32 $23.32 $23.32 $23.32 $23.32 0
2022-12-30 $25.05 $25.05 $25.05 $25.05 $25.05 0
2022-12-29 $24.96 $24.96 $24.96 $24.96 $24.96 0
2022-12-28 $25.36 $25.36 $25.36 $25.36 $24.92 0
2022-12-27 $26.40 $26.40 $26.40 $26.40 $26.40 0
2022-12-23 $26.61 $26.61 $26.61 $26.61 $26.61 0
2022-12-22 $26.21 $26.21 $26.21 $26.21 $26.21 0
2022-12-21 $27.26 $27.26 $27.26 $27.26 $27.26 0
2022-12-20 $26.63 $26.63 $26.63 $26.63 $26.63 0
2022-12-19 $26.23 $26.23 $26.23 $26.23 $26.23 0
2022-12-16 $26.60 $26.60 $26.60 $26.60 $26.60 0
2022-12-15 $27.60 $27.60 $27.60 $27.60 $27.60 0
2022-12-14 $27.29 $27.29 $27.29 $27.29 $27.29 0
2022-12-13 $27.23 $27.23 $27.23 $27.23 $27.23 0
2022-12-12 $26.73 $26.73 $26.73 $26.73 $26.73 0
2022-12-09 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-12-08 $26.06 $26.06 $26.06 $26.06 $26.06 0
2022-12-07 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-12-06 $26.40 $26.40 $26.40 $26.40 $26.40 0
2022-12-05 $26.95 $26.95 $26.95 $26.95 $26.95 0
2022-12-02 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-12-01 $27.18 $27.18 $27.18 $27.18 $27.18 0
2022-11-30 $27.39 $27.39 $27.39 $27.39 $27.39 0
2022-11-29 $26.63 $26.63 $26.63 $26.63 $26.63 0
2022-11-28 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-11-25 $27.49 $27.49 $27.49 $27.49 $27.49 0
2022-11-23 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-11-22 $27.77 $27.77 $27.77 $27.77 $27.77 0
2022-11-21 $26.94 $26.94 $26.94 $26.94 $26.94 0
2022-11-18 $28.25 $28.25 $28.25 $28.25 $28.25 0
2022-11-17 $27.82 $27.82 $27.82 $27.82 $27.82 0
2022-11-16 $27.66 $27.66 $27.66 $27.66 $27.66 0
2022-11-15 $28.27 $28.27 $28.27 $28.27 $28.27 0
2022-11-14 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-11-11 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-11-10 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-11-09 $27.29 $27.29 $27.29 $27.29 $27.29 0
2022-11-08 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-11-07 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-11-04 $27.04 $27.04 $27.04 $27.04 $27.04 0
2022-11-03 $25.73 $25.73 $25.73 $25.73 $25.73 0
2022-11-02 $25.27 $25.27 $25.27 $25.27 $25.27 0
2022-11-01 $25.43 $25.43 $25.43 $25.43 $25.43 0
2022-10-31 $25.12 $25.12 $25.12 $25.12 $25.12 0
2022-10-28 $25.29 $25.29 $25.29 $25.29 $25.29 0
2022-10-27 $24.54 $24.54 $24.54 $24.54 $24.54 0
2022-10-26 $23.91 $23.91 $23.91 $23.91 $23.91 0
2022-10-25 $23.27 $23.27 $23.27 $23.27 $23.27 0
2022-10-24 $23.93 $23.93 $23.93 $23.93 $23.93 0
2022-10-21 $23.69 $23.69 $23.69 $23.69 $23.69 0
2022-10-20 $22.92 $22.92 $22.92 $22.92 $22.92 0
2022-10-19 $23.27 $23.27 $23.27 $23.27 $23.27 0
2022-10-18 $22.99 $22.99 $22.99 $22.99 $22.99 0
2022-10-17 $22.90 $22.90 $22.90 $22.90 $22.90 0
2022-10-14 $22.48 $22.48 $22.48 $22.48 $22.48 0
2022-10-13 $23.25 $23.25 $23.25 $23.25 $23.25 0
2022-10-12 $22.85 $22.85 $22.85 $22.85 $22.85 0
2022-10-11 $22.86 $22.86 $22.86 $22.86 $22.86 0
2022-10-10 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-10-07 $22.28 $22.28 $22.28 $22.28 $22.28 0
2022-10-06 $22.75 $22.75 $22.75 $22.75 $22.75 0
2022-10-05 $22.71 $22.71 $22.71 $22.71 $22.71 0
2022-10-04 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-10-03 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-09-30 $20.68 $20.68 $20.68 $20.68 $20.68 0
2022-09-29 $20.69 $20.69 $20.69 $20.69 $20.69 0
2022-09-28 $20.70 $20.70 $20.70 $20.70 $20.70 0
2022-09-27 $19.95 $19.95 $19.95 $19.95 $19.95 0
2022-09-26 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-09-23 $19.68 $19.68 $19.68 $19.68 $19.68 0
2022-09-22 $20.87 $20.87 $20.87 $20.87 $20.87 0
2022-09-21 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-09-20 $21.36 $21.36 $21.36 $21.36 $21.36 0
2022-09-19 $21.42 $21.42 $21.42 $21.42 $21.42 0
2022-09-16 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-09-15 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-09-14 $21.79 $21.79 $21.79 $21.79 $21.79 0
2022-09-13 $20.94 $20.94 $20.94 $20.94 $20.94 0
2022-09-12 $21.72 $21.72 $21.72 $21.72 $21.72 0
2022-09-09 $21.63 $21.63 $21.63 $21.63 $21.63 0
2022-09-08 $21.43 $21.43 $21.43 $21.43 $21.43 0
2022-09-07 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-09-06 $21.78 $21.78 $21.78 $21.78 $21.78 0
2022-09-02 $22.03 $22.03 $22.03 $22.03 $22.03 0
2022-09-01 $21.28 $21.28 $21.28 $21.28 $21.28 0
2022-08-31 $21.73 $21.73 $21.73 $21.73 $21.73 0
2022-08-30 $20.80 $20.80 $20.80 $20.80 $20.80 0
2022-08-29 $21.95 $21.95 $21.95 $21.95 $21.95 0
2022-08-26 $21.81 $21.81 $21.81 $21.81 $21.81 0
2022-08-25 $21.59 $21.59 $21.59 $21.59 $21.59 0
2022-08-24 $21.78 $21.78 $21.78 $21.78 $21.78 0
2022-08-23 $21.42 $21.42 $21.42 $21.42 $21.42 0
2022-08-22 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-08-19 $21.07 $21.07 $21.07 $21.07 $21.07 0
2022-08-18 $21.78 $21.78 $21.78 $21.78 $21.78 0
2022-08-17 $21.25 $21.25 $21.25 $21.25 $21.25 0
2022-08-16 $20.80 $20.80 $20.80 $20.80 $20.80 0
2022-08-15 $21.01 $21.01 $21.01 $21.01 $21.01 0
2022-08-12 $20.93 $20.93 $20.93 $20.93 $20.93 0
2022-08-11 $21.45 $21.45 $21.45 $21.45 $21.45 0
2022-08-10 $21.29 $21.29 $21.29 $21.29 $21.29 0
2022-08-09 $21.05 $21.05 $21.05 $21.05 $21.05 0
2022-08-08 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-08-05 $20.53 $20.53 $20.53 $20.53 $20.53 0
2022-08-04 $20.42 $20.42 $20.42 $20.42 $20.42 0
2022-08-03 $21.46 $21.46 $21.46 $21.46 $21.46 0
2022-08-02 $21.87 $21.87 $21.87 $21.87 $21.87 0
2022-08-01 $21.94 $21.94 $21.94 $21.94 $21.94 0
2022-07-29 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-07-28 $21.98 $21.98 $21.98 $21.98 $21.98 0
2022-07-27 $21.83 $21.83 $21.83 $21.83 $21.83 0
2022-07-26 $21.29 $21.29 $21.29 $21.29 $21.29 0
2022-07-25 $21.26 $21.26 $21.26 $21.26 $21.26 0
2022-07-22 $20.82 $20.82 $20.82 $20.82 $20.82 0
2022-07-21 $21.12 $21.12 $21.12 $21.12 $21.12 0
2022-07-20 $21.59 $21.59 $21.59 $21.59 $21.59 0
2022-07-19 $20.90 $20.90 $20.90 $20.90 $20.90 0
2022-07-18 $20.40 $20.40 $20.40 $20.40 $20.40 0
2022-07-15 $20.18 $20.18 $20.18 $20.18 $20.18 0
2022-07-14 $19.98 $19.98 $19.98 $19.98 $19.98 0
2022-07-13 $19.58 $19.58 $19.58 $19.58 $19.58 0
2022-07-12 $19.15 $19.15 $19.15 $19.15 $19.15 0
2022-07-11 $19.19 $19.19 $19.19 $19.19 $19.19 0
2022-07-08 $19.22 $19.22 $19.22 $19.22 $19.22 0
2022-07-07 $19.16 $19.16 $19.16 $19.16 $19.16 0
2022-07-06 $18.37 $18.37 $18.37 $18.37 $18.37 0
2022-07-05 $18.60 $18.60 $18.60 $18.60 $18.60 0
2022-07-01 $19.09 $19.09 $19.09 $19.09 $19.09 0
2022-06-30 $18.71 $18.71 $18.71 $18.71 $18.71 0
2022-06-29 $18.84 $18.84 $18.84 $18.84 $18.84 0
2022-06-28 $19.91 $19.91 $19.91 $19.91 $19.91 0
2022-06-27 $19.20 $19.20 $19.20 $19.20 $19.20 0
2022-06-24 $19.01 $19.01 $19.01 $19.01 $19.01 0
2022-06-23 $18.36 $18.36 $18.36 $18.36 $18.36 0
2022-06-22 $18.34 $18.34 $18.34 $18.34 $18.34 0
2022-06-21 $19.08 $19.08 $19.08 $19.08 $19.08 0
2022-06-20 $18.37 $18.37 $18.37 $18.37 $18.37 0
2022-06-17 $18.37 $18.37 $18.37 $18.37 $18.37 0
2022-06-16 $19.15 $19.15 $19.15 $19.15 $19.15 0
2022-06-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-14 $20.09 $20.09 $20.09 $20.09 $20.09 0
2022-06-13 $19.90 $19.90 $19.90 $19.90 $19.90 0
2022-06-10 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-06-09 $21.31 $21.31 $21.31 $21.31 $21.31 0
2022-06-08 $21.42 $21.42 $21.42 $21.42 $21.42 0
2022-06-07 $21.74 $21.74 $21.74 $21.74 $21.74 0
2022-06-06 $21.05 $21.05 $21.05 $21.05 $21.05 0
2022-06-03 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-06-02 $20.75 $20.75 $20.75 $20.75 $20.75 0
2022-06-01 $20.41 $20.41 $20.41 $20.41 $20.41 0
2022-05-31 $20.18 $20.18 $20.18 $20.18 $20.18 0
2022-05-27 $20.25 $20.25 $20.25 $20.25 $20.25 0
2022-05-26 $19.77 $19.77 $19.77 $19.77 $19.77 0
2022-05-25 $19.35 $19.35 $19.35 $19.35 $19.35 0
2022-05-24 $18.86 $18.86 $18.86 $18.86 $18.86 0
2022-05-23 $18.72 $18.72 $18.72 $18.72 $18.72 0
2022-05-20 $18.39 $18.39 $18.39 $18.39 $18.39 0
2022-05-19 $18.23 $18.23 $18.23 $18.23 $18.23 0
2022-05-18 $18.21 $18.21 $18.21 $18.21 $18.21 0
2022-05-17 $18.75 $18.75 $18.75 $18.75 $18.75 0
2022-05-16 $18.43 $18.43 $18.43 $18.43 $18.43 0
2022-05-13 $18.29 $18.29 $18.29 $18.29 $18.29 0
2022-05-12 $17.71 $17.71 $17.71 $17.71 $17.71 0
2022-05-11 $17.54 $17.54 $17.54 $17.54 $17.54 0
2022-05-10 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-05-09 $17.79 $17.79 $17.79 $17.79 $17.79 0
2022-05-06 $18.99 $18.99 $18.99 $18.99 $18.99 0
2022-05-05 $18.89 $18.89 $18.89 $18.89 $18.89 0
2022-05-04 $19.26 $19.26 $19.26 $19.26 $19.26 0
2022-05-03 $18.79 $18.79 $18.79 $18.79 $18.79 0
2022-05-02 $18.48 $18.48 $18.48 $18.48 $18.48 0
2022-04-29 $18.59 $18.59 $18.59 $18.59 $18.59 0
2022-04-28 $18.78 $18.78 $18.78 $18.78 $18.78 0
2022-04-27 $18.37 $18.37 $18.37 $18.37 $18.37 0
2022-04-26 $18.35 $18.35 $18.35 $18.35 $18.35 0
2022-04-25 $18.84 $18.84 $18.84 $18.84 $18.84 0
2022-04-22 $18.88 $18.88 $18.88 $18.88 $18.88 0
2022-04-21 $19.49 $19.49 $19.49 $19.49 $19.49 0
2022-04-20 $20.18 $20.18 $20.18 $20.18 $20.18 0
2022-04-19 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-04-18 $19.90 $19.90 $19.90 $19.90 $19.90 0
2022-04-14 $19.68 $19.68 $19.68 $19.68 $19.68 0
2022-04-13 $19.66 $19.66 $19.66 $19.66 $19.66 0
2022-04-12 $19.16 $19.16 $19.16 $19.16 $19.16 0
2022-04-11 $18.99 $18.99 $18.99 $18.99 $18.99 0
2022-04-08 $19.37 $19.37 $19.37 $19.37 $19.37 0
2022-04-07 $19.47 $19.47 $19.47 $19.47 $19.47 0
2022-04-06 $19.37 $19.37 $19.37 $19.37 $19.37 0
2022-04-05 $19.46 $19.46 $19.46 $19.46 $19.46 0
2022-04-04 $20.05 $20.05 $20.05 $20.05 $20.05 0
2022-04-01 $19.62 $19.62 $19.62 $19.62 $19.62 0
2022-03-31 $19.07 $19.07 $19.07 $19.07 $19.07 0
2022-03-30 $19.90 $19.90 $19.90 $19.90 $19.90 0
2022-03-29 $19.77 $19.77 $19.77 $19.77 $19.77 0
2022-03-28 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-03-25 $19.86 $19.86 $19.86 $19.86 $19.86 0
2022-03-24 $19.49 $19.49 $19.49 $19.49 $19.49 0
2022-03-23 $19.54 $19.54 $19.54 $19.54 $19.54 0
2022-03-22 $19.36 $19.36 $19.36 $19.36 $19.36 0
2022-03-21 $19.31 $19.31 $19.31 $19.31 $19.31 0
2022-03-18 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-03-17 $18.99 $18.99 $18.99 $18.99 $18.99 0
2022-03-16 $18.27 $18.27 $18.27 $18.27 $18.27 0
2022-03-15 $17.92 $17.92 $17.92 $17.92 $17.92 0
2022-03-14 $18.23 $18.23 $18.23 $18.23 $18.23 0
2022-03-11 $18.53 $18.53 $18.53 $18.53 $18.53 0
2022-03-10 $18.35 $18.35 $18.35 $18.35 $18.35 0
2022-03-09 $18.27 $18.27 $18.27 $18.27 $18.27 0
2022-03-08 $18.04 $18.04 $18.04 $18.04 $18.04 0
2022-03-07 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-03-04 $18.29 $18.29 $18.29 $18.29 $18.29 0
2022-03-03 $17.78 $17.78 $17.78 $17.78 $17.78 0
2022-03-02 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-03-01 $17.51 $17.51 $17.51 $17.51 $17.51 0
2022-02-28 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-02-25 $16.45 $16.45 $16.45 $16.45 $16.45 0
2022-02-24 $16.57 $16.57 $16.57 $16.57 $16.57 0
2022-02-23 $15.75 $15.75 $15.75 $15.75 $15.75 0
2022-02-22 $15.49 $15.49 $15.49 $15.49 $15.49 0
2022-02-18 $15.56 $15.56 $15.56 $15.56 $15.56 0
2022-02-17 $15.61 $15.61 $15.61 $15.61 $15.61 0
2022-02-16 $15.82 $15.82 $15.82 $15.82 $15.82 0
2022-02-15 $15.97 $15.97 $15.97 $15.97 $15.97 0
2022-02-14 $16.07 $16.07 $16.07 $16.07 $16.07 0
2022-02-11 $16.46 $16.46 $16.46 $16.46 $16.46 0
2022-02-10 $16.30 $16.30 $16.30 $16.30 $16.30 0
2022-02-09 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-02-08 $16.28 $16.28 $16.28 $16.28 $16.28 0
2022-02-07 $16.39 $16.39 $16.39 $16.39 $16.39 0
2022-02-04 $16.52 $16.52 $16.52 $16.52 $16.52 0
2022-02-03 $16.46 $16.46 $16.46 $16.46 $16.46 0
2022-02-02 $16.77 $16.77 $16.77 $16.77 $16.77 0
2022-02-01 $17.10 $17.10 $17.10 $17.10 $17.10 0
2022-01-31 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-01-28 $16.18 $16.18 $16.18 $16.18 $16.18 0
2022-01-27 $15.82 $15.82 $15.82 $15.82 $15.82 0
2022-01-26 $15.98 $15.98 $15.98 $15.98 $15.98 0
2022-01-25 $16.24 $16.24 $16.24 $16.24 $16.24 0
2022-01-24 $16.20 $16.20 $16.20 $16.20 $16.20 0
2022-01-21 $15.87 $15.87 $15.87 $15.87 $15.87 0
2022-01-20 $16.08 $16.08 $16.08 $16.08 $16.08 0
2022-01-19 $16.55 $16.55 $16.55 $16.55 $16.55 0
2022-01-18 $16.66 $16.66 $16.66 $16.66 $16.66 0
2022-01-14 $17.13 $17.13 $17.13 $17.13 $17.13 0
2022-01-13 $17.29 $17.29 $17.29 $17.29 $17.29 0
2022-01-12 $18.09 $18.09 $18.09 $18.09 $18.09 0
2022-01-11 $18.10 $18.10 $18.10 $18.10 $18.10 0
2022-01-10 $17.87 $17.87 $17.87 $17.87 $17.87 0
2022-01-07 $18.31 $18.31 $18.31 $18.31 $18.31 0
2022-01-06 $18.41 $18.41 $18.41 $18.41 $18.41 0
2022-01-05 $18.33 $18.33 $18.33 $18.33 $18.33 0
2022-01-04 $18.75 $18.75 $18.75 $18.75 $18.75 0
2022-01-03 $18.57 $18.57 $18.57 $18.57 $18.57 0
2021-12-31 $18.28 $18.28 $18.28 $18.28 $18.28 0
2021-12-30 $18.20 $18.20 $18.20 $18.20 $18.20 0
2021-12-29 $18.22 $18.22 $18.22 $18.22 $18.22 0
2021-12-28 $18.31 $18.31 $18.31 $18.31 $18.29 0
2021-12-27 $18.50 $18.50 $18.50 $18.50 $18.48 0
2021-12-23 $18.10 $18.10 $18.10 $18.10 $18.08 0
2021-12-22 $17.92 $17.92 $17.92 $17.92 $17.90 0
2021-12-21 $18.08 $18.08 $18.08 $18.08 $18.06 0
2021-12-20 $17.48 $17.48 $17.48 $17.48 $17.46 0
2021-12-17 $17.61 $17.61 $17.61 $17.61 $17.59 0
2021-12-16 $17.82 $17.82 $17.82 $17.82 $17.80 0
2021-12-15 $17.86 $17.86 $17.86 $17.86 $17.84 0
2021-12-14 $17.74 $17.74 $17.74 $17.74 $17.72 0
2021-12-13 $17.87 $17.87 $17.87 $17.87 $17.85 0
2021-12-10 $18.16 $18.16 $18.16 $18.16 $18.14 0
2021-12-09 $18.10 $18.10 $18.10 $18.10 $18.08 0
2021-12-08 $18.42 $18.42 $18.42 $18.42 $18.40 0
2021-12-07 $18.64 $18.64 $18.64 $18.64 $18.62 0
2021-12-06 $18.05 $18.05 $18.05 $18.05 $18.03 0
2021-12-03 $17.47 $17.47 $17.47 $17.47 $17.45 0
2021-12-02 $17.73 $17.73 $17.73 $17.73 $17.71 0
2021-12-01 $17.25 $17.25 $17.25 $17.25 $17.23 0
2021-11-30 $17.55 $17.55 $17.55 $17.55 $17.53 0
2021-11-29 $18.16 $18.16 $18.16 $18.16 $18.14 0
2021-11-26 $18.05 $18.05 $18.05 $18.05 $18.03 0
2021-11-24 $18.76 $18.76 $18.76 $18.76 $18.74 0
2021-11-23 $18.68 $18.68 $18.68 $18.68 $18.66 0
2021-11-22 $18.30 $18.30 $18.30 $18.30 $18.28 0
2021-11-19 $18.28 $18.28 $18.28 $18.28 $18.26 0
2021-11-18 $18.60 $18.60 $18.60 $18.60 $18.58 0
2021-11-17 $18.54 $18.54 $18.54 $18.54 $18.52 0
2021-11-16 $18.89 $18.89 $18.89 $18.89 $18.87 0
2021-11-15 $18.91 $18.91 $18.91 $18.91 $18.89 0
2021-11-12 $18.86 $18.86 $18.86 $18.86 $18.84 0
2021-11-11 $19.14 $19.14 $19.14 $19.14 $19.12 0
2021-11-10 $19.10 $19.10 $19.10 $19.10 $19.08 0
2021-11-09 $19.75 $19.75 $19.75 $19.75 $19.73 0
2021-11-08 $19.61 $19.61 $19.61 $19.61 $19.59 0
2021-11-05 $19.42 $19.42 $19.42 $19.42 $19.40 0
2021-11-04 $18.29 $18.29 $18.29 $18.29 $18.27 0
2021-11-03 $18.56 $18.56 $18.56 $18.56 $18.54 0
2021-11-02 $18.66 $18.66 $18.66 $18.66 $18.64 0
2021-11-01 $18.88 $18.88 $18.88 $18.88 $18.86 0
2021-10-29 $18.49 $18.49 $18.49 $18.49 $18.47 0
2021-10-28 $18.47 $18.47 $18.47 $18.47 $18.45 0
2021-10-27 $18.25 $18.25 $18.25 $18.25 $18.23 0
2021-10-26 $18.82 $18.82 $18.82 $18.82 $18.80 0
2021-10-25 $18.81 $18.81 $18.81 $18.81 $18.79 0
2021-10-22 $18.49 $18.49 $18.49 $18.49 $18.47 0
2021-10-21 $18.31 $18.31 $18.31 $18.31 $18.29 0
2021-10-20 $18.62 $18.62 $18.62 $18.62 $18.60 0
2021-10-19 $18.52 $18.52 $18.52 $18.52 $18.50 0
2021-10-18 $18.32 $18.32 $18.32 $18.32 $18.30 0
2021-10-15 $18.24 $18.24 $18.24 $18.24 $18.22 0
2021-10-14 $18.19 $18.19 $18.19 $18.19 $18.17 0
2021-10-13 $17.91 $17.91 $17.91 $17.91 $17.89 0
2021-10-12 $17.76 $17.76 $17.76 $17.76 $17.74 0
2021-10-11 $17.91 $17.91 $17.91 $17.91 $17.89 0
2021-10-08 $18.11 $18.11 $18.11 $18.11 $18.09 0
2021-10-07 $17.88 $17.88 $17.88 $17.88 $17.86 0
2021-10-06 $17.63 $17.63 $17.63 $17.63 $17.61 0
2021-10-05 $17.81 $17.81 $17.81 $17.81 $17.79 0
2021-10-04 $17.47 $17.47 $17.47 $17.47 $17.45 0
2021-10-01 $17.68 $17.68 $17.68 $17.68 $17.66 0
2021-09-30 $17.87 $17.87 $17.87 $17.87 $17.85 0
2021-09-29 $18.14 $18.14 $18.14 $18.14 $18.12 0
2021-09-28 $18.89 $18.89 $18.89 $18.89 $18.87 0
2021-09-27 $19.28 $19.28 $19.28 $19.28 $19.26 0
2021-09-24 $18.74 $18.74 $18.74 $18.74 $18.72 0
2021-09-23 $18.79 $18.79 $18.79 $18.79 $18.77 0
2021-09-22 $18.37 $18.37 $18.37 $18.37 $18.35 0
2021-09-21 $18.12 $18.12 $18.12 $18.12 $18.10 0
2021-09-20 $18.03 $18.03 $18.03 $18.03 $18.01 0
2021-09-17 $18.62 $18.62 $18.62 $18.62 $18.60 0
2021-09-16 $18.28 $18.28 $18.28 $18.28 $18.26 0
2021-09-15 $18.40 $18.40 $18.40 $18.40 $18.38 0
2021-09-14 $18.04 $18.04 $18.04 $18.04 $18.02 0
2021-09-13 $18.32 $18.32 $18.32 $18.32 $18.30 0
2021-09-10 $18.18 $18.18 $18.18 $18.18 $18.16 0
2021-09-09 $18.28 $18.28 $18.28 $18.28 $18.26 0
2021-09-08 $18.26 $18.26 $18.26 $18.26 $18.24 0
2021-09-07 $18.29 $18.29 $18.29 $18.29 $18.27 0
2021-09-03 $18.90 $18.90 $18.90 $18.90 $18.88 0
2021-09-02 $19.15 $19.15 $19.15 $19.15 $19.13 0
2021-09-01 $19.32 $19.32 $19.32 $19.32 $19.30 0
2021-08-31 $19.37 $19.37 $19.37 $19.37 $19.35 0
2021-08-30 $19.80 $19.80 $19.80 $19.80 $19.78 0
2021-08-27 $19.78 $19.78 $19.78 $19.78 $19.76 0
2021-08-26 $19.33 $19.33 $19.33 $19.33 $19.31 0
2021-08-25 $19.70 $19.70 $19.70 $19.70 $19.68 0
2021-08-24 $19.52 $19.52 $19.52 $19.52 $19.50 0
2021-08-23 $19.25 $19.25 $19.25 $19.25 $19.23 0
2021-08-20 $18.91 $18.91 $18.91 $18.91 $18.89 0
2021-08-19 $18.74 $18.74 $18.74 $18.74 $18.72 0
2021-08-18 $19.12 $19.12 $19.12 $19.12 $19.10 0
2021-08-17 $19.61 $19.61 $19.61 $19.61 $19.59 0
2021-08-16 $19.91 $19.91 $19.91 $19.91 $19.89 0
2021-08-13 $20.19 $20.19 $20.19 $20.19 $20.17 0
2021-08-12 $20.45 $20.45 $20.45 $20.45 $20.43 0
2021-08-11 $20.35 $20.35 $20.35 $20.35 $20.33 0
2021-08-10 $20.38 $20.38 $20.38 $20.38 $20.36 0
2021-08-09 $20.20 $20.20 $20.20 $20.20 $20.18 0
2021-08-06 $20.18 $20.18 $20.18 $20.18 $20.16 0
2021-08-05 $20.08 $20.08 $20.08 $20.08 $20.06 0
2021-08-04 $19.81 $19.81 $19.81 $19.81 $19.79 0
2021-08-03 $20.18 $20.18 $20.18 $20.18 $20.16 0
2021-08-02 $20.08 $20.08 $20.08 $20.08 $20.06 0
2021-07-30 $20.21 $20.21 $20.21 $20.21 $20.19 0
2021-07-29 $20.02 $20.02 $20.02 $20.02 $20.00 0
2021-07-28 $20.26 $20.26 $20.26 $20.26 $20.24 0
2021-07-27 $19.89 $19.89 $19.89 $19.89 $19.87 0
2021-07-26 $20.35 $20.35 $20.35 $20.35 $20.33 0
2021-07-23 $20.37 $20.37 $20.37 $20.37 $20.35 0
2021-07-22 $20.38 $20.38 $20.38 $20.38 $20.36 0
2021-07-21 $20.55 $20.55 $20.55 $20.55 $20.53 0
2021-07-20 $20.18 $20.18 $20.18 $20.18 $20.16 0
2021-07-19 $19.31 $19.31 $19.31 $19.31 $19.29 0
2021-07-16 $19.60 $19.60 $19.60 $19.60 $19.58 0
2021-07-15 $19.94 $19.94 $19.94 $19.94 $19.92 0
2021-07-14 $20.20 $20.20 $20.20 $20.20 $20.18 0
2021-07-13 $20.65 $20.65 $20.65 $20.65 $20.63 0
2021-07-12 $20.89 $20.89 $20.89 $20.89 $20.87 0
2021-07-09 $20.60 $20.60 $20.60 $20.60 $20.58 0
2021-07-08 $20.05 $20.05 $20.05 $20.05 $20.03 0
2021-07-07 $20.29 $20.29 $20.29 $20.29 $20.27 0
2021-07-06 $20.79 $20.79 $20.79 $20.79 $20.77 0
2021-07-02 $21.14 $21.14 $21.14 $21.14 $21.12 0
2021-07-01 $21.30 $21.30 $21.30 $21.30 $21.28 0
2021-06-30 $21.14 $21.14 $21.14 $21.14 $21.12 0
2021-06-29 $20.84 $20.84 $20.84 $20.84 $20.82 0
2021-06-28 $20.79 $20.79 $20.79 $20.79 $20.77 0
2021-06-25 $21.00 $21.00 $21.00 $21.00 $20.98 0
2021-06-24 $21.00 $21.00 $21.00 $21.00 $20.98 0
2021-06-23 $21.12 $21.12 $21.12 $21.12 $21.10 0
2021-06-22 $20.96 $20.96 $20.96 $20.96 $20.94 0
2021-06-21 $20.99 $20.99 $20.99 $20.99 $20.97 0
2021-06-18 $20.28 $20.28 $20.28 $20.28 $20.26 0
2021-06-17 $20.27 $20.27 $20.27 $20.27 $20.25 0
2021-06-16 $20.70 $20.70 $20.70 $20.70 $20.68 0
2021-06-15 $20.56 $20.56 $20.56 $20.56 $20.54 0
2021-06-14 $20.24 $20.24 $20.24 $20.24 $20.22 0
2021-06-11 $20.50 $20.50 $20.50 $20.50 $20.48 0
2021-06-10 $20.20 $20.20 $20.20 $20.20 $20.18 0
2021-06-09 $20.44 $20.44 $20.44 $20.44 $20.42 0
2021-06-08 $20.51 $20.51 $20.51 $20.51 $20.49 0
2021-06-07 $20.28 $20.28 $20.28 $20.28 $20.26 0
2021-06-04 $20.14 $20.14 $20.14 $20.14 $20.12 0
2021-06-03 $19.93 $19.93 $19.93 $19.93 $19.91 0
2021-06-02 $20.11 $20.11 $20.11 $20.11 $20.09 0
2021-06-01 $20.18 $20.18 $20.18 $20.18 $20.16 0
2021-05-28 $19.78 $19.78 $19.78 $19.78 $19.76 0
2021-05-27 $19.83 $19.83 $19.83 $19.83 $19.81 0
2021-05-26 $19.83 $19.83 $19.83 $19.83 $19.81 0
2021-05-25 $19.90 $19.90 $19.90 $19.90 $19.88 0
2021-05-24 $20.10 $20.10 $20.10 $20.10 $20.08 0
2021-05-21 $20.30 $20.30 $20.30 $20.30 $20.28 0
2021-05-20 $20.34 $20.34 $20.34 $20.34 $20.32 0
2021-05-19 $19.97 $19.97 $19.97 $19.97 $19.95 0
2021-05-18 $20.46 $20.46 $20.46 $20.46 $20.44 0
2021-05-17 $21.09 $21.09 $21.09 $21.09 $21.07 0
2021-05-14 $21.42 $21.42 $21.42 $21.42 $21.40 0
2021-05-13 $21.00 $21.00 $21.00 $21.00 $20.98 0
2021-05-12 $21.17 $21.17 $21.17 $21.17 $21.15 0
2021-05-11 $21.68 $21.68 $21.68 $21.68 $21.66 0
2021-05-10 $21.91 $21.91 $21.91 $21.91 $21.89 0
2021-05-07 $22.04 $22.04 $22.04 $22.04 $22.02 0
2021-05-06 $20.82 $20.82 $20.82 $20.82 $20.80 0
2021-05-05 $21.49 $21.49 $21.49 $21.49 $21.47 0
2021-05-04 $21.03 $21.03 $21.03 $21.03 $21.01 0
2021-05-03 $20.90 $20.90 $20.90 $20.90 $20.88 0
2021-04-30 $20.34 $20.34 $20.34 $20.34 $20.32 0
2021-04-29 $20.68 $20.68 $20.68 $20.68 $20.66 0
2021-04-28 $21.31 $21.31 $21.31 $21.31 $21.29 0
2021-04-27 $20.86 $20.86 $20.86 $20.86 $20.84 0
2021-04-26 $20.67 $20.67 $20.67 $20.67 $20.65 0
2021-04-23 $19.80 $19.80 $19.80 $19.80 $19.78 0
2021-04-22 $19.68 $19.68 $19.68 $19.68 $19.66 0
2021-04-21 $19.63 $19.63 $19.63 $19.63 $19.61 0
2021-04-20 $19.55 $19.55 $19.55 $19.55 $19.53 0
2021-04-19 $20.23 $20.23 $20.23 $20.23 $20.21 0
2021-04-16 $20.53 $20.53 $20.53 $20.53 $20.51 0
2021-04-15 $20.50 $20.50 $20.50 $20.50 $20.48 0
2021-04-14 $20.69 $20.69 $20.69 $20.69 $20.67 0
2021-04-13 $20.20 $20.20 $20.20 $20.20 $20.18 0
2021-04-12 $20.63 $20.63 $20.63 $20.63 $20.61 0
2021-04-09 $20.61 $20.61 $20.61 $20.61 $20.59 0
2021-04-08 $20.64 $20.64 $20.64 $20.64 $20.62 0
2021-04-07 $20.51 $20.51 $20.51 $20.51 $20.49 0
2021-04-06 $20.43 $20.43 $20.43 $20.43 $20.41 0
2021-04-05 $20.37 $20.37 $20.37 $20.37 $20.35 0
2021-04-01 $20.39 $20.39 $20.39 $20.39 $20.37 0
2021-03-31 $20.22 $20.22 $20.22 $20.22 $20.20 0
2021-03-30 $19.83 $19.83 $19.83 $19.83 $19.81 0
2021-03-29 $19.25 $19.25 $19.25 $19.25 $19.23 0
2021-03-26 $20.16 $20.16 $20.16 $20.16 $20.14 0
2021-03-25 $19.67 $19.67 $19.67 $19.67 $19.65 0
2021-03-24 $19.29 $19.29 $19.29 $19.29 $19.27 0
2021-03-23 $18.91 $18.91 $18.91 $18.91 $18.89 0
2021-03-22 $20.30 $20.30 $20.30 $20.30 $20.28 0
2021-03-19 $21.04 $21.04 $21.04 $21.04 $21.02 0
2021-03-18 $19.94 $19.94 $19.94 $19.94 $19.92 0
2021-03-17 $21.37 $21.37 $21.37 $21.37 $21.35 0
2021-03-16 $20.15 $20.15 $20.15 $20.15 $20.13 0
2021-03-15 $20.22 $20.22 $20.22 $20.22 $20.20 0
2021-03-12 $19.29 $19.29 $19.29 $19.29 $19.27 0
2021-03-11 $19.11 $19.11 $19.11 $19.11 $19.09 0
2021-03-10 $18.58 $18.58 $18.58 $18.58 $18.56 0
2021-03-09 $17.89 $17.89 $17.89 $17.89 $17.87 0
2021-03-08 $17.53 $17.53 $17.53 $17.53 $17.51 0
2021-03-05 $17.07 $17.07 $17.07 $17.07 $17.05 0
2021-03-04 $16.75 $16.75 $16.75 $16.75 $16.73 0
2021-03-03 $16.85 $16.85 $16.85 $16.85 $16.83 0
2021-03-02 $16.53 $16.53 $16.53 $16.53 $16.51 0
2021-03-01 $16.72 $16.72 $16.72 $16.72 $16.70 0
2021-02-26 $16.42 $16.42 $16.42 $16.42 $16.40 0
2021-02-25 $16.47 $16.47 $16.47 $16.47 $16.45 0
2021-02-24 $16.96 $16.96 $16.96 $16.96 $16.94 0
2021-02-23 $16.57 $16.57 $16.57 $16.57 $16.55 0
2021-02-22 $16.58 $16.58 $16.58 $16.58 $16.56 0
2021-02-19 $16.76 $16.76 $16.76 $16.76 $16.74 0
2021-02-18 $16.70 $16.70 $16.70 $16.70 $16.68 0
2021-02-17 $17.01 $17.01 $17.01 $17.01 $16.99 0
2021-02-16 $17.24 $17.24 $17.24 $17.24 $17.22 0
2021-02-12 $16.89 $16.89 $16.89 $16.89 $16.87 0
2021-02-11 $16.40 $16.40 $16.40 $16.40 $16.38 0
2021-02-10 $16.26 $16.26 $16.26 $16.26 $16.24 0
2021-02-09 $15.80 $15.80 $15.80 $15.80 $15.78 0
2021-02-08 $15.87 $15.87 $15.87 $15.87 $15.85 0
2021-02-05 $15.46 $15.46 $15.46 $15.46 $15.44 0
2021-02-04 $15.21 $15.21 $15.21 $15.21 $15.19 0
2021-02-03 $14.59 $14.59 $14.59 $14.59 $14.57 0
2021-02-02 $14.17 $14.17 $14.17 $14.17 $14.15 0
2021-02-01 $13.85 $13.85 $13.85 $13.85 $13.83 0
2021-01-29 $13.61 $13.61 $13.61 $13.61 $13.59 0
2021-01-28 $13.76 $13.76 $13.76 $13.76 $13.74 0
2021-01-27 $13.37 $13.37 $13.37 $13.37 $13.36 0
2021-01-26 $13.85 $13.85 $13.85 $13.85 $13.83 0
2021-01-25 $13.87 $13.87 $13.87 $13.87 $13.85 0
2021-01-22 $13.92 $13.92 $13.92 $13.92 $13.90 0
2021-01-21 $13.79 $13.79 $13.79 $13.79 $13.77 0
2021-01-20 $14.05 $14.05 $14.05 $14.05 $14.03 0
2021-01-19 $14.09 $14.09 $14.09 $14.09 $14.07 0
2021-01-15 $13.93 $13.93 $13.93 $13.93 $13.91 0
2021-01-14 $14.06 $14.06 $14.06 $14.06 $14.04 0
2021-01-13 $13.82 $13.82 $13.82 $13.82 $13.80 0
2021-01-12 $14.21 $14.21 $14.21 $14.21 $14.19 0
2021-01-11 $14.12 $14.12 $14.12 $14.12 $14.10 0
2021-01-08 $13.64 $13.64 $13.64 $13.64 $13.62 0
2021-01-07 $13.38 $13.38 $13.38 $13.38 $13.37 0
2021-01-06 $13.33 $13.33 $13.33 $13.33 $13.32 0
2021-01-05 $13.34 $13.34 $13.34 $13.34 $13.33 0
2021-01-04 $12.96 $12.96 $12.96 $12.96 $12.95 0
2020-12-31 $12.82 $12.82 $12.82 $12.82 $12.81 0
2020-12-30 $12.76 $12.76 $12.76 $12.76 $12.75 0
2020-12-29 $12.53 $12.53 $12.53 $12.53 $12.45 0
2020-12-28 $12.62 $12.62 $12.62 $12.62 $12.54 0
2020-12-24 $12.64 $12.64 $12.64 $12.64 $12.56 0
2020-12-23 $12.69 $12.69 $12.69 $12.69 $12.61 0
2020-12-22 $12.66 $12.66 $12.66 $12.66 $12.58 0
2020-12-21 $12.79 $12.79 $12.79 $12.79 $12.71 0
2020-12-18 $12.92 $12.92 $12.92 $12.92 $12.84 0
2020-12-17 $12.81 $12.81 $12.81 $12.81 $12.73 0
2020-12-16 $12.73 $12.73 $12.73 $12.73 $12.65 0
2020-12-15 $12.54 $12.54 $12.54 $12.54 $12.46 0
2020-12-14 $12.32 $12.32 $12.32 $12.32 $12.24 0
2020-12-11 $12.35 $12.35 $12.35 $12.35 $12.27 0
2020-12-10 $12.38 $12.38 $12.38 $12.38 $12.30 0
2020-12-09 $12.12 $12.12 $12.12 $12.12 $12.04 0
2020-12-08 $12.14 $12.14 $12.14 $12.14 $12.06 0
2020-12-07 $12.07 $12.07 $12.07 $12.07 $11.99 0
2020-12-04 $12.09 $12.09 $12.09 $12.09 $12.01 0
2020-12-03 $11.73 $11.73 $11.73 $11.73 $11.65 0
2020-12-02 $11.54 $11.54 $11.54 $11.54 $11.47 0
2020-12-01 $11.54 $11.54 $11.54 $11.54 $11.47 0
2020-11-30 $11.48 $11.48 $11.48 $11.48 $11.41 0
2020-11-27 $11.33 $11.33 $11.33 $11.33 $11.26 0
2020-11-25 $11.56 $11.56 $11.56 $11.56 $11.49 0
2020-11-24 $11.69 $11.69 $11.69 $11.69 $11.61 0
2020-11-23 $11.31 $11.31 $11.31 $11.31 $11.24 0
2020-11-20 $11.01 $11.01 $11.01 $11.01 $10.94 0
2020-11-19 $10.96 $10.96 $10.96 $10.96 $10.89 0
2020-11-18 $10.94 $10.94 $10.94 $10.94 $10.87 0
2020-11-17 $11.08 $11.08 $11.08 $11.08 $11.01 0
2020-11-16 $10.94 $10.94 $10.94 $10.94 $10.87 0
2020-11-13 $10.53 $10.53 $10.53 $10.53 $10.46 0
2020-11-12 $10.41 $10.41 $10.41 $10.41 $10.34 0
2020-11-11 $10.58 $10.58 $10.58 $10.58 $10.51 0
2020-11-10 $10.65 $10.65 $10.65 $10.65 $10.58 0
2020-11-09 $10.67 $10.67 $10.67 $10.67 $10.60 0
2020-11-06 $10.10 $10.10 $10.10 $10.10 $10.04 0
2020-11-05 $10.18 $10.18 $10.18 $10.18 $10.11 0
2020-11-04 $9.63 $9.63 $9.63 $9.63 $9.57 0
2020-11-03 $9.56 $9.56 $9.56 $9.56 $9.50 0
2020-11-02 $9.38 $9.38 $9.38 $9.38 $9.32 0
2020-10-30 $9.17 $9.17 $9.17 $9.17 $9.11 0
2020-10-29 $9.35 $9.35 $9.35 $9.35 $9.29 0
2020-10-28 $9.24 $9.24 $9.24 $9.24 $9.18 0
2020-10-27 $9.51 $9.51 $9.51 $9.51 $9.45 0
2020-10-26 $9.60 $9.60 $9.60 $9.60 $9.54 0
2020-10-23 $9.75 $9.75 $9.75 $9.75 $9.69 0
2020-10-22 $9.75 $9.75 $9.75 $9.75 $9.69 0
2020-10-21 $9.68 $9.68 $9.68 $9.68 $9.62 0
2020-10-20 $9.66 $9.66 $9.66 $9.66 $9.60 0
2020-10-19 $9.64 $9.64 $9.64 $9.64 $9.58 0
2020-10-16 $9.70 $9.70 $9.70 $9.70 $9.64 0
2020-10-15 $9.79 $9.79 $9.79 $9.79 $9.73 0
2020-10-14 $9.67 $9.67 $9.67 $9.67 $9.61 0
2020-10-13 $9.66 $9.66 $9.66 $9.66 $9.60 0
2020-10-12 $9.77 $9.77 $9.77 $9.77 $9.71 0
2020-10-09 $9.66 $9.66 $9.66 $9.66 $9.60 0
2020-10-08 $9.73 $9.73 $9.73 $9.73 $9.67 0
2020-10-07 $9.60 $9.60 $9.60 $9.60 $9.54 0
2020-10-06 $9.44 $9.44 $9.44 $9.44 $9.38 0
2020-10-05 $9.51 $9.51 $9.51 $9.51 $9.45 0
2020-10-02 $9.40 $9.40 $9.40 $9.40 $9.34 0
2020-10-01 $9.42 $9.42 $9.42 $9.42 $9.36 0
2020-09-30 $9.40 $9.40 $9.40 $9.40 $9.34 0
2020-09-29 $9.38 $9.38 $9.38 $9.38 $9.32 0
2020-09-28 $9.49 $9.49 $9.49 $9.49 $9.43 0
2020-09-25 $9.29 $9.29 $9.29 $9.29 $9.23 0
2020-09-24 $9.25 $9.25 $9.25 $9.25 $9.19 0
2020-09-23 $9.14 $9.14 $9.14 $9.14 $9.08 0
2020-09-22 $9.40 $9.40 $9.40 $9.40 $9.34 0
2020-09-21 $9.35 $9.35 $9.35 $9.35 $9.29 0
2020-09-18 $9.41 $9.41 $9.41 $9.41 $9.35 0
2020-09-17 $9.48 $9.48 $9.48 $9.48 $9.42 0
2020-09-16 $9.53 $9.53 $9.53 $9.53 $9.47 0
2020-09-15 $9.58 $9.58 $9.58 $9.58 $9.52 0
2020-09-14 $9.69 $9.69 $9.69 $9.69 $9.63 0
2020-09-11 $9.57 $9.57 $9.57 $9.57 $9.51 0
2020-09-10 $9.63 $9.63 $9.63 $9.63 $9.57 0
2020-09-09 $9.87 $9.87 $9.87 $9.87 $9.81 0
2020-09-08 $9.70 $9.70 $9.70 $9.70 $9.64 0
2020-09-04 $9.95 $9.95 $9.95 $9.95 $9.89 0
2020-09-03 $10.19 $10.19 $10.19 $10.19 $10.12 0
2020-09-02 $10.38 $10.38 $10.38 $10.38 $10.31 0
2020-09-01 $10.30 $10.30 $10.30 $10.30 $10.23 0
2020-08-31 $10.14 $10.14 $10.14 $10.14 $10.07 0
2020-08-28 $10.26 $10.26 $10.26 $10.26 $10.19 0
2020-08-27 $10.22 $10.22 $10.22 $10.22 $10.15 0
2020-08-26 $10.26 $10.26 $10.26 $10.26 $10.19 0
2020-08-25 $10.28 $10.28 $10.28 $10.28 $10.21 0
2020-08-24 $10.22 $10.22 $10.22 $10.22 $10.15 0
2020-08-21 $10.21 $10.21 $10.21 $10.21 $10.14 0
2020-08-20 $10.29 $10.29 $10.29 $10.29 $10.22 0
2020-08-19 $10.33 $10.33 $10.33 $10.33 $10.26 0
2020-08-18 $10.48 $10.48 $10.48 $10.48 $10.41 0
2020-08-17 $10.60 $10.60 $10.60 $10.60 $10.53 0
2020-08-14 $10.52 $10.52 $10.52 $10.52 $10.45 0
2020-08-13 $10.46 $10.46 $10.46 $10.46 $10.39 0
2020-08-12 $10.48 $10.48 $10.48 $10.48 $10.41 0
2020-08-11 $10.47 $10.47 $10.47 $10.47 $10.40 0
2020-08-10 $10.57 $10.57 $10.57 $10.57 $10.50 0
2020-08-07 $10.47 $10.47 $10.47 $10.47 $10.40 0
2020-08-06 $10.42 $10.42 $10.42 $10.42 $10.35 0
2020-08-05 $10.59 $10.59 $10.59 $10.59 $10.52 0
2020-08-04 $10.28 $10.28 $10.28 $10.28 $10.21 0
2020-08-03 $10.02 $10.02 $10.02 $10.02 $9.96 0
2020-07-31 $9.90 $9.90 $9.90 $9.90 $9.84 0
2020-07-30 $10.02 $10.02 $10.02 $10.02 $9.96 0
2020-07-29 $10.06 $10.06 $10.06 $10.06 $10.00 0
2020-07-28 $9.77 $9.77 $9.77 $9.77 $9.71 0
2020-07-27 $9.91 $9.91 $9.91 $9.91 $9.85 0
2020-07-24 $9.88 $9.88 $9.88 $9.88 $9.82 0
2020-07-23 $9.91 $9.91 $9.91 $9.91 $9.85 0
2020-07-22 $10.01 $10.01 $10.01 $10.01 $9.95 0
2020-07-21 $10.05 $10.05 $10.05 $10.05 $9.99 0
2020-07-20 $9.97 $9.97 $9.97 $9.97 $9.91 0
2020-07-17 $10.01 $10.01 $10.01 $10.01 $9.95 0
2020-07-16 $9.93 $9.93 $9.93 $9.93 $9.87 0
2020-07-15 $10.11 $10.11 $10.11 $10.11 $10.05 0
2020-07-14 $9.89 $9.89 $9.89 $9.89 $9.83 0
2020-07-13 $9.50 $9.50 $9.50 $9.50 $9.44 0
2020-07-10 $9.64 $9.64 $9.64 $9.64 $9.58 0
2020-07-09 $9.57 $9.57 $9.57 $9.57 $9.51 0
2020-07-08 $9.77 $9.77 $9.77 $9.77 $9.71 0
2020-07-07 $9.68 $9.68 $9.68 $9.68 $9.62 0
2020-07-06 $9.84 $9.84 $9.84 $9.84 $9.78 0
2020-07-02 $9.87 $9.87 $9.87 $9.87 $9.81 0
2020-07-01 $9.80 $9.80 $9.80 $9.80 $9.74 0
2020-06-30 $9.95 $9.95 $9.95 $9.95 $9.89 0
2020-06-29 $9.66 $9.66 $9.66 $9.66 $9.60 0
2020-06-26 $9.55 $9.55 $9.55 $9.55 $9.49 0
2020-06-25 $9.74 $9.74 $9.74 $9.74 $9.68 0
2020-06-24 $9.61 $9.61 $9.61 $9.61 $9.55 0
2020-06-23 $9.93 $9.93 $9.93 $9.93 $9.87 0
2020-06-22 $10.06 $10.06 $10.06 $10.06 $10.00 0
2020-06-19 $10.10 $10.10 $10.10 $10.10 $10.04 0
2020-06-18 $10.12 $10.12 $10.12 $10.12 $10.05 0
2020-06-17 $10.21 $10.21 $10.21 $10.21 $10.14 0
2020-06-16 $10.39 $10.39 $10.39 $10.39 $10.32 0
2020-06-15 $10.20 $10.20 $10.20 $10.20 $10.13 0
2020-06-12 $10.12 $10.12 $10.12 $10.12 $10.05 0
2020-06-11 $9.67 $9.67 $9.67 $9.67 $9.61 0
2020-06-10 $10.50 $10.50 $10.50 $10.50 $10.43 0
2020-06-09 $10.68 $10.68 $10.68 $10.68 $10.61 0
2020-06-08 $11.07 $11.07 $11.07 $11.07 $11.00 0
2020-06-05 $10.66 $10.66 $10.66 $10.66 $10.59 0
2020-06-04 $10.23 $10.23 $10.23 $10.23 $10.16 0
2020-06-03 $10.14 $10.14 $10.14 $10.14 $10.07 0
2020-06-02 $9.98 $9.98 $9.98 $9.98 $9.92 0
2020-06-01 $9.84 $9.84 $9.84 $9.84 $9.78 0
2020-05-29 $9.80 $9.80 $9.80 $9.80 $9.74 0
2020-05-28 $9.90 $9.90 $9.90 $9.90 $9.84 0
2020-05-27 $9.85 $9.85 $9.85 $9.85 $9.79 0
2020-05-26 $9.73 $9.73 $9.73 $9.73 $9.67 0
2020-05-22 $9.49 $9.49 $9.49 $9.49 $9.43 0
2020-05-21 $9.47 $9.47 $9.47 $9.47 $9.41 0
2020-05-20 $9.51 $9.51 $9.51 $9.51 $9.45 0
2020-05-19 $9.14 $9.14 $9.14 $9.14 $9.08 0
2020-05-18 $9.19 $9.19 $9.19 $9.19 $9.13 0
2020-05-15 $8.80 $8.80 $8.80 $8.80 $8.74 0
2020-05-14 $8.70 $8.70 $8.70 $8.70 $8.64 0
2020-05-13 $8.56 $8.56 $8.56 $8.56 $8.50 0
2020-05-12 $8.79 $8.79 $8.79 $8.79 $8.73 0
2020-05-11 $8.92 $8.92 $8.92 $8.92 $8.86 0
2020-05-08 $9.02 $9.02 $9.02 $9.02 $8.96 0
2020-05-07 $8.79 $8.79 $8.79 $8.79 $8.73 0
2020-05-06 $8.57 $8.57 $8.57 $8.57 $8.51 0
2020-05-05 $8.79 $8.79 $8.79 $8.79 $8.73 0
2020-05-04 $8.91 $8.91 $8.91 $8.91 $8.85 0
2020-05-01 $8.74 $8.74 $8.74 $8.74 $8.68 0
2020-04-30 $9.36 $9.36 $9.36 $9.36 $9.30 0
2020-04-29 $9.40 $9.40 $9.40 $9.40 $9.34 0
2020-04-28 $8.86 $8.86 $8.86 $8.86 $8.80 0
2020-04-27 $8.82 $8.82 $8.82 $8.82 $8.76 0
2020-04-24 $8.61 $8.61 $8.61 $8.61 $8.55 0
2020-04-23 $8.49 $8.49 $8.49 $8.49 $8.44 0
2020-04-22 $8.50 $8.50 $8.50 $8.50 $8.45 0
2020-04-21 $8.09 $8.09 $8.09 $8.09 $8.04 0
2020-04-20 $8.52 $8.52 $8.52 $8.52 $8.47 0
2020-04-17 $8.70 $8.70 $8.70 $8.70 $8.64 0
2020-04-16 $8.48 $8.48 $8.48 $8.48 $8.43 0
2020-04-15 $8.56 $8.56 $8.56 $8.56 $8.50 0
2020-04-14 $8.87 $8.87 $8.87 $8.87 $8.81 0
2020-04-13 $8.64 $8.64 $8.64 $8.64 $8.58 0
2020-04-09 $8.79 $8.79 $8.79 $8.79 $8.73 0
2020-04-08 $8.39 $8.39 $8.39 $8.39 $8.34 0
2020-04-07 $8.14 $8.14 $8.14 $8.14 $8.09 0
2020-04-06 $8.27 $8.27 $8.27 $8.27 $8.22 0
2020-04-03 $7.59 $7.59 $7.59 $7.59 $7.54 0
2020-04-02 $7.49 $7.49 $7.49 $7.49 $7.44 0
2020-04-01 $7.08 $7.08 $7.08 $7.08 $7.03 0
2020-03-31 $7.49 $7.49 $7.49 $7.49 $7.44 0
2020-03-30 $7.61 $7.61 $7.61 $7.61 $7.56 0
2020-03-27 $7.48 $7.48 $7.48 $7.48 $7.43 0
2020-03-26 $7.51 $7.51 $7.51 $7.51 $7.46 0
2020-03-25 $7.32 $7.32 $7.32 $7.32 $7.27 0
2020-03-24 $7.23 $7.23 $7.23 $7.23 $7.18 0
2020-03-23 $6.29 $6.29 $6.29 $6.29 $6.25 0
2020-03-20 $6.77 $6.77 $6.77 $6.77 $6.73 0
2020-03-19 $7.00 $7.00 $7.00 $7.00 $6.96 0
2020-03-18 $6.65 $6.65 $6.65 $6.65 $6.61 0
2020-03-17 $7.69 $7.69 $7.69 $7.69 $7.64 0
2020-03-16 $7.81 $7.81 $7.81 $7.81 $7.76 0
2020-03-13 $8.72 $8.72 $8.72 $8.72 $8.66 0
2020-03-12 $8.17 $8.17 $8.17 $8.17 $8.12 0
2020-03-11 $9.11 $9.11 $9.11 $9.11 $9.05 0
2020-03-10 $9.93 $9.93 $9.93 $9.93 $9.87 0
2020-03-09 $9.29 $9.29 $9.29 $9.29 $9.23 0
2020-03-06 $10.77 $10.77 $10.77 $10.77 $10.70 0
2020-03-05 $10.99 $10.99 $10.99 $10.99 $10.92 0
2020-03-04 $11.30 $11.30 $11.30 $11.30 $11.23 0
2020-03-03 $11.10 $11.10 $11.10 $11.10 $11.03 0
2020-03-02 $11.31 $11.31 $11.31 $11.31 $11.24 0
2020-02-28 $11.15 $11.15 $11.15 $11.15 $11.08 0
2020-02-27 $11.08 $11.08 $11.08 $11.08 $11.01 0
2020-02-26 $11.42 $11.42 $11.42 $11.42 $11.35 0
2020-02-25 $11.55 $11.55 $11.55 $11.55 $11.48 0
2020-02-24 $11.94 $11.94 $11.94 $11.94 $11.86 0
2020-02-21 $12.25 $12.25 $12.25 $12.25 $12.17 0
2020-02-20 $12.41 $12.41 $12.41 $12.41 $12.33 0
2020-02-19 $12.35 $12.35 $12.35 $12.35 $12.27 0
2020-02-18 $12.25 $12.25 $12.25 $12.25 $12.17 0
2020-02-14 $12.28 $12.28 $12.28 $12.28 $12.20 0
2020-02-13 $12.32 $12.32 $12.32 $12.32 $12.24 0
2020-02-12 $12.33 $12.33 $12.33 $12.33 $12.25 0
2020-02-11 $12.26 $12.26 $12.26 $12.26 $12.18 0
2020-02-10 $12.21 $12.21 $12.21 $12.21 $12.13 0
2020-02-07 $12.33 $12.33 $12.33 $12.33 $12.25 0
2020-02-06 $12.42 $12.42 $12.42 $12.42 $12.34 0
2020-02-05 $12.45 $12.45 $12.45 $12.45 $12.37 0
2020-02-04 $12.19 $12.19 $12.19 $12.19 $12.11 0
2020-02-03 $11.99 $11.99 $11.99 $11.99 $11.91 0
2020-01-31 $11.99 $11.99 $11.99 $11.99 $11.91 0
2020-01-30 $11.95 $11.95 $11.95 $11.95 $11.87 0
2020-01-29 $12.03 $12.03 $12.03 $12.03 $11.95 0
2020-01-28 $12.12 $12.12 $12.12 $12.12 $12.04 0
2020-01-27 $12.01 $12.01 $12.01 $12.01 $11.93 0
2020-01-24 $12.16 $12.16 $12.16 $12.16 $12.08 0
2020-01-23 $12.34 $12.34 $12.34 $12.34 $12.26 0
2020-01-22 $12.55 $12.55 $12.55 $12.55 $12.47 0
2020-01-21 $12.78 $12.78 $12.78 $12.78 $12.70 0
2020-01-17 $12.65 $12.65 $12.65 $12.65 $12.57 0
2020-01-16 $12.67 $12.67 $12.67 $12.67 $12.59 0
2020-01-15 $12.58 $12.58 $12.58 $12.58 $12.50 0
2020-01-14 $12.57 $12.57 $12.57 $12.57 $12.49 0
2020-01-13 $12.51 $12.51 $12.51 $12.51 $12.43 0
2020-01-10 $12.38 $12.38 $12.38 $12.38 $12.30 0
2020-01-09 $12.41 $12.41 $12.41 $12.41 $12.33 0
2020-01-08 $12.49 $12.49 $12.49 $12.49 $12.41 0
2020-01-07 $12.40 $12.40 $12.40 $12.40 $12.32 0
2020-01-06 $12.40 $12.40 $12.40 $12.40 $12.32 0
2020-01-03 $12.36 $12.36 $12.36 $12.36 $12.28 0
2020-01-02 $12.22 $12.22 $12.22 $12.22 $12.14 0
2019-12-31 $12.25 $12.25 $12.25 $12.25 $12.17 0
2019-12-30 $12.27 $12.27 $12.27 $12.27 $12.19 0
2019-12-27 $12.35 $12.35 $12.35 $12.35 $12.27 0
2019-12-26 $12.31 $12.31 $12.31 $12.31 $12.23 0
2019-12-24 $12.26 $12.26 $12.26 $12.26 $12.18 0
2019-12-23 $12.24 $12.24 $12.24 $12.24 $12.16 0
2019-12-20 $12.13 $12.13 $12.13 $12.13 $12.05 0
2019-12-19 $11.88 $11.88 $11.88 $11.88 $11.80 0
2019-12-18 $11.70 $11.70 $11.70 $11.70 $11.62 0
2019-12-17 $11.64 $11.64 $11.64 $11.64 $11.57 0
2019-12-16 $11.58 $11.58 $11.58 $11.58 $11.51 0
2019-12-13 $11.45 $11.45 $11.45 $11.45 $11.38 0
2019-12-12 $11.47 $11.47 $11.47 $11.47 $11.40 0
2019-12-11 $11.35 $11.35 $11.35 $11.35 $11.28 0
2019-12-10 $11.27 $11.27 $11.27 $11.27 $11.20 0
2019-12-09 $11.23 $11.23 $11.23 $11.23 $11.16 0
2019-12-06 $11.25 $11.25 $11.25 $11.25 $11.18 0
2019-12-05 $11.23 $11.23 $11.23 $11.23 $11.16 0
2019-12-04 $11.17 $11.17 $11.17 $11.17 $11.10 0
2019-12-03 $11.04 $11.04 $11.04 $11.04 $10.97 0
2019-12-02 $11.12 $11.12 $11.12 $11.12 $11.05 0
2019-11-29 $11.29 $11.29 $11.29 $11.29 $11.22 0
2019-11-27 $11.30 $11.30 $11.30 $11.30 $11.23 0
2019-11-26 $11.23 $11.23 $11.23 $11.23 $11.16 0
2019-11-25 $11.29 $11.29 $11.29 $11.29 $11.22 0
2019-11-22 $11.17 $11.17 $11.17 $11.17 $11.10 0
2019-11-21 $11.18 $11.18 $11.18 $11.18 $11.11 0
2019-11-20 $11.25 $11.25 $11.25 $11.25 $11.18 0
2019-11-19 $11.25 $11.25 $11.25 $11.25 $11.18 0
2019-11-18 $11.12 $11.12 $11.12 $11.12 $11.05 0
2019-11-15 $11.20 $11.20 $11.20 $11.20 $11.13 0
2019-11-14 $11.14 $11.14 $11.14 $11.14 $11.07 0
2019-11-13 $11.16 $11.16 $11.16 $11.16 $11.09 0
2019-11-12 $11.02 $11.02 $11.02 $11.02 $10.95 0
2019-11-11 $11.01 $11.01 $11.01 $11.01 $10.94 0
2019-11-08 $10.99 $10.99 $10.99 $10.99 $10.92 0
2019-11-07 $10.87 $10.87 $10.87 $10.87 $10.80 0
2019-11-06 $10.86 $10.86 $10.86 $10.86 $10.79 0
2019-11-05 $10.98 $10.98 $10.98 $10.98 $10.91 0
2019-11-04 $11.00 $11.00 $11.00 $11.00 $10.93 0
2019-11-01 $10.94 $10.94 $10.94 $10.94 $10.87 0
2019-10-31 $10.52 $10.52 $10.52 $10.52 $10.45 0
2019-10-30 $10.66 $10.66 $10.66 $10.66 $10.59 0
2019-10-29 $10.65 $10.65 $10.65 $10.65 $10.58 0
2019-10-28 $10.81 $10.81 $10.81 $10.81 $10.74 0
2019-10-25 $10.74 $10.74 $10.74 $10.74 $10.67 0
2019-10-24 $10.64 $10.64 $10.64 $10.64 $10.57 0
2019-10-23 $10.67 $10.67 $10.67 $10.67 $10.60 0
2019-10-22 $10.60 $10.60 $10.60 $10.60 $10.53 0
2019-10-21 $10.66 $10.66 $10.66 $10.66 $10.59 0
2019-10-18 $10.55 $10.55 $10.55 $10.55 $10.48 0
2019-10-17 $10.59 $10.59 $10.59 $10.59 $10.52 0
2019-10-16 $10.57 $10.57 $10.57 $10.57 $10.50 0
2019-10-15 $10.60 $10.60 $10.60 $10.60 $10.53 0
2019-10-14 $10.56 $10.56 $10.56 $10.56 $10.49 0
2019-10-11 $10.61 $10.61 $10.61 $10.61 $10.54 0
2019-10-10 $10.53 $10.53 $10.53 $10.53 $10.46 0
2019-10-09 $10.51 $10.51 $10.51 $10.51 $10.44 0
2019-10-08 $10.52 $10.52 $10.52 $10.52 $10.45 0
2019-10-07 $10.58 $10.58 $10.58 $10.58 $10.51 0
2019-10-04 $10.61 $10.61 $10.61 $10.61 $10.54 0
2019-10-03 $10.66 $10.66 $10.66 $10.66 $10.59 0
2019-10-02 $10.62 $10.62 $10.62 $10.62 $10.55 0
2019-10-01 $10.75 $10.75 $10.75 $10.75 $10.68 0
2019-09-30 $10.89 $10.89 $10.89 $10.89 $10.82 0
2019-09-27 $10.76 $10.76 $10.76 $10.76 $10.69 0
2019-09-26 $10.81 $10.81 $10.81 $10.81 $10.74 0
2019-09-25 $10.93 $10.93 $10.93 $10.93 $10.86 0
2019-09-24 $10.91 $10.91 $10.91 $10.91 $10.84 0
2019-09-23 $10.98 $10.98 $10.98 $10.98 $10.91 0
2019-09-20 $10.90 $10.90 $10.90 $10.90 $10.83 0
2019-09-19 $10.97 $10.97 $10.97 $10.97 $10.90 0
2019-09-18 $11.08 $11.08 $11.08 $11.08 $11.01 0
2019-09-17 $11.09 $11.09 $11.09 $11.09 $11.02 0
2019-09-16 $11.38 $11.38 $11.38 $11.38 $11.31 0
2019-09-13 $11.00 $11.00 $11.00 $11.00 $10.93 0
2019-09-12 $11.03 $11.03 $11.03 $11.03 $10.96 0
2019-09-11 $10.95 $10.95 $10.95 $10.95 $10.88 0
2019-09-10 $10.86 $10.86 $10.86 $10.86 $10.79 0
2019-09-09 $10.98 $10.98 $10.98 $10.98 $10.91 0
2019-09-06 $11.03 $11.03 $11.03 $11.03 $10.96 0
2019-09-05 $11.18 $11.18 $11.18 $11.18 $11.11 0
2019-09-04 $10.96 $10.96 $10.96 $10.96 $10.89 0
2019-09-03 $10.83 $10.83 $10.83 $10.83 $10.76 0
2019-08-30 $10.81 $10.81 $10.81 $10.81 $10.74 0
2019-08-29 $10.80 $10.80 $10.80 $10.80 $10.73 0
2019-08-28 $10.67 $10.67 $10.67 $10.67 $10.60 0
2019-08-27 $10.53 $10.53 $10.53 $10.53 $10.46 0
2019-08-26 $10.59 $10.59 $10.59 $10.59 $10.52 0
2019-08-23 $10.56 $10.56 $10.56 $10.56 $10.49 0
2019-08-22 $10.88 $10.88 $10.88 $10.88 $10.81 0
2019-08-21 $10.96 $10.96 $10.96 $10.96 $10.89 0
2019-08-20 $10.83 $10.83 $10.83 $10.83 $10.76 0
2019-08-19 $10.95 $10.95 $10.95 $10.95 $10.88 0
2019-08-16 $10.94 $10.94 $10.94 $10.94 $10.87 0
2019-08-15 $10.73 $10.73 $10.73 $10.73 $10.66 0
2019-08-14 $10.68 $10.68 $10.68 $10.68 $10.61 0
2019-08-13 $10.98 $10.98 $10.98 $10.98 $10.91 0
2019-08-12 $10.90 $10.90 $10.90 $10.90 $10.83 0
2019-08-09 $11.11 $11.11 $11.11 $11.11 $11.04 0
2019-08-08 $11.13 $11.13 $11.13 $11.13 $11.06 0
2019-08-07 $10.90 $10.90 $10.90 $10.90 $10.83 0
2019-08-06 $11.06 $11.06 $11.06 $11.06 $10.99 0
2019-08-05 $11.06 $11.06 $11.06 $11.06 $10.99 0
2019-08-02 $11.33 $11.33 $11.33 $11.33 $11.26 0
2019-08-01 $11.52 $11.52 $11.52 $11.52 $11.45 0
2019-07-31 $12.02 $12.02 $12.02 $12.02 $11.94 0
2019-07-30 $11.86 $11.86 $11.86 $11.86 $11.78 0
2019-07-29 $11.72 $11.72 $11.72 $11.72 $11.64 0
2019-07-26 $11.72 $11.72 $11.72 $11.72 $11.64 0
2019-07-25 $11.75 $11.75 $11.75 $11.75 $11.67 0
2019-07-24 $11.80 $11.80 $11.80 $11.80 $11.72 0
2019-07-23 $11.82 $11.82 $11.82 $11.82 $11.74 0
2019-07-22 $11.76 $11.76 $11.76 $11.76 $11.68 0
2019-07-19 $11.76 $11.76 $11.76 $11.76 $11.68 0
2019-07-18 $11.77 $11.77 $11.77 $11.77 $11.69 0
2019-07-17 $11.78 $11.78 $11.78 $11.78 $11.70 0
2019-07-16 $11.90 $11.90 $11.90 $11.90 $11.82 0
2019-07-15 $11.97 $11.97 $11.97 $11.97 $11.89 0
2019-07-12 $12.07 $12.07 $12.07 $12.07 $11.99 0
2019-07-11 $12.00 $12.00 $12.00 $12.00 $11.92 0
2019-07-10 $12.04 $12.04 $12.04 $12.04 $11.96 0
2019-07-09 $11.93 $11.93 $11.93 $11.93 $11.85 0
2019-07-08 $11.99 $11.99 $11.99 $11.99 $11.91 0
2019-07-05 $12.04 $12.04 $12.04 $12.04 $11.96 0
2019-07-03 $11.95 $11.95 $11.95 $11.95 $11.87 0
2019-07-02 $11.84 $11.84 $11.84 $11.84 $11.76 0
2019-07-01 $12.00 $12.00 $12.00 $12.00 $11.92 0
2019-06-28 $11.80 $11.80 $11.80 $11.80 $11.72 0
2019-06-27 $11.70 $11.70 $11.70 $11.70 $11.62 0
2019-06-26 $11.50 $11.50 $11.50 $11.50 $11.43 0
2019-06-25 $11.48 $11.48 $11.48 $11.48 $11.41 0
2019-06-24 $11.54 $11.54 $11.54 $11.54 $11.47 0
2019-06-21 $11.49 $11.49 $11.49 $11.49 $11.42 0
2019-06-20 $11.65 $11.65 $11.65 $11.65 $11.58 0
2019-06-19 $11.46 $11.46 $11.46 $11.46 $11.39 0
2019-06-18 $11.34 $11.34 $11.34 $11.34 $11.27 0
2019-06-17 $11.17 $11.17 $11.17 $11.17 $11.10 0
2019-06-14 $11.25 $11.25 $11.25 $11.25 $11.18 0
2019-06-13 $11.22 $11.22 $11.22 $11.22 $11.15 0
2019-06-12 $11.14 $11.14 $11.14 $11.14 $11.07 0
2019-06-11 $11.33 $11.33 $11.33 $11.33 $11.26 0
2019-06-10 $11.33 $11.33 $11.33 $11.33 $11.26 0
2019-06-07 $11.36 $11.36 $11.36 $11.36 $11.29 0
2019-06-06 $11.26 $11.26 $11.26 $11.26 $11.19 0
2019-06-05 $11.19 $11.19 $11.19 $11.19 $11.12 0
2019-06-04 $11.26 $11.26 $11.26 $11.26 $11.19 0
2019-06-03 $10.99 $10.99 $10.99 $10.99 $10.92 0
2019-05-31 $11.05 $11.05 $11.05 $11.05 $10.98 0
2019-05-30 $11.35 $11.35 $11.35 $11.35 $11.28 0
2019-05-29 $11.49 $11.49 $11.49 $11.49 $11.42 0
2019-05-28 $11.55 $11.55 $11.55 $11.55 $11.48 0
2019-05-24 $11.49 $11.49 $11.49 $11.49 $11.42 0
2019-05-23 $11.48 $11.48 $11.48 $11.48 $11.41 0
2019-05-22 $11.83 $11.83 $11.83 $11.83 $11.75 0
2019-05-21 $12.00 $12.00 $12.00 $12.00 $11.92 0
2019-05-20 $11.88 $11.88 $11.88 $11.88 $11.80 0
2019-05-17 $12.08 $12.08 $12.08 $12.08 $12.00 0
2019-05-16 $11.94 $11.94 $11.94 $11.94 $11.86 0
2019-05-15 $11.93 $11.93 $11.93 $11.93 $11.85 0
2019-05-14 $11.80 $11.80 $11.80 $11.80 $11.72 0
2019-05-13 $11.53 $11.53 $11.53 $11.53 $11.46 0
2019-05-10 $11.81 $11.81 $11.81 $11.81 $11.73 0
2019-05-09 $11.77 $11.77 $11.77 $11.77 $11.69 0
2019-05-08 $11.83 $11.83 $11.83 $11.83 $11.75 0
2019-05-07 $11.78 $11.78 $11.78 $11.78 $11.70 0
2019-05-06 $11.95 $11.95 $11.95 $11.95 $11.87 0
2019-05-03 $12.01 $12.01 $12.01 $12.01 $11.93 0
2019-05-02 $11.91 $11.91 $11.91 $11.91 $11.83 0
2019-05-01 $11.89 $11.89 $11.89 $11.89 $11.81 0
2019-04-30 $11.98 $11.98 $11.98 $11.98 $11.90 0
2019-04-29 $12.07 $12.07 $12.07 $12.07 $11.99 0
2019-04-26 $12.18 $12.18 $12.18 $12.18 $12.10 0
2019-04-25 $12.36 $12.36 $12.36 $12.36 $12.28 0
2019-04-24 $12.45 $12.45 $12.45 $12.45 $12.37 0
2019-04-23 $12.43 $12.43 $12.43 $12.43 $12.35 0
2019-04-22 $12.39 $12.39 $12.39 $12.39 $12.31 0
2019-04-18 $12.44 $12.44 $12.44 $12.44 $12.36 0
2019-04-17 $12.44 $12.44 $12.44 $12.44 $12.36 0
2019-04-16 $12.36 $12.36 $12.36 $12.36 $12.28 0
2019-04-15 $12.42 $12.42 $12.42 $12.42 $12.34 0
2019-04-12 $12.44 $12.44 $12.44 $12.44 $12.36 0
2019-04-11 $12.34 $12.34 $12.34 $12.34 $12.26 0
2019-04-10 $12.39 $12.39 $12.39 $12.39 $12.31 0
2019-04-09 $12.10 $12.10 $12.10 $12.10 $12.02 0
2019-04-08 $11.93 $11.93 $11.93 $11.93 $11.85 0
2019-04-05 $11.93 $11.93 $11.93 $11.93 $11.85 0
2019-04-04 $11.66 $11.66 $11.66 $11.66 $11.59 0
2019-04-03 $11.64 $11.64 $11.64 $11.64 $11.57 0
2019-04-02 $11.75 $11.75 $11.75 $11.75 $11.67 0
2019-04-01 $11.77 $11.77 $11.77 $11.77 $11.69 0
2019-03-29 $11.58 $11.58 $11.58 $11.58 $11.51 0
2019-03-28 $11.57 $11.57 $11.57 $11.57 $11.50 0
2019-03-27 $11.59 $11.59 $11.59 $11.59 $11.52 0
2019-03-26 $11.54 $11.54 $11.54 $11.54 $11.47 0
2019-03-25 $11.27 $11.27 $11.27 $11.27 $11.20 0
2019-03-22 $11.24 $11.24 $11.24 $11.24 $11.17 0
2019-03-21 $11.50 $11.50 $11.50 $11.50 $11.43 0
2019-03-20 $11.57 $11.57 $11.57 $11.57 $11.50 0
2019-03-19 $11.63 $11.63 $11.63 $11.63 $11.56 0
2019-03-18 $11.45 $11.45 $11.45 $11.45 $11.38 0
2019-03-15 $11.38 $11.38 $11.38 $11.38 $11.31 0
2019-03-14 $11.49 $11.49 $11.49 $11.49 $11.42 0
2019-03-13 $11.45 $11.45 $11.45 $11.45 $11.38 0
2019-03-12 $11.35 $11.35 $11.35 $11.35 $11.28 0
2019-03-11 $11.33 $11.33 $11.33 $11.33 $11.26 0
2019-03-08 $11.19 $11.19 $11.19 $11.19 $11.12 0
2019-03-07 $11.27 $11.27 $11.27 $11.27 $11.20 0
2019-03-06 $11.34 $11.34 $11.34 $11.34 $11.27 0
2019-03-05 $11.55 $11.55 $11.55 $11.55 $11.48 0
2019-03-04 $11.64 $11.64 $11.64 $11.64 $11.57 0
2019-03-01 $11.62 $11.62 $11.62 $11.62 $11.55 0
2019-02-28 $11.55 $11.55 $11.55 $11.55 $11.48 0
2019-02-27 $11.68 $11.68 $11.68 $11.68 $11.60 0
2019-02-26 $11.54 $11.54 $11.54 $11.54 $11.47 0
2019-02-25 $11.54 $11.54 $11.54 $11.54 $11.47 0
2019-02-22 $11.59 $11.59 $11.59 $11.59 $11.52 0
2019-02-21 $11.60 $11.60 $11.60 $11.60 $11.53 0
2019-02-20 $11.69 $11.69 $11.69 $11.69 $11.61 0
2019-02-19 $11.55 $11.55 $11.55 $11.55 $11.48 0
2019-02-15 $11.42 $11.42 $11.42 $11.42 $11.35 0
2019-02-14 $11.28 $11.28 $11.28 $11.28 $11.21 0
2019-02-13 $11.19 $11.19 $11.19 $11.19 $11.12 0
2019-02-12 $11.11 $11.11 $11.11 $11.11 $11.04 0
2019-02-11 $10.87 $10.87 $10.87 $10.87 $10.80 0
2019-02-08 $10.94 $10.94 $10.94 $10.94 $10.87 0
2019-02-07 $11.01 $11.01 $11.01 $11.01 $10.94 0
2019-02-06 $11.16 $11.16 $11.16 $11.16 $11.09 0
2019-02-05 $11.20 $11.20 $11.20 $11.20 $11.13 0
2019-02-04 $11.12 $11.12 $11.12 $11.12 $11.05 0
2019-02-01 $10.98 $10.98 $10.98 $10.98 $10.91 0
2019-01-31 $10.94 $10.94 $10.94 $10.94 $10.87 0
2019-01-30 $10.81 $10.81 $10.81 $10.81 $10.74 0
2019-01-29 $10.61 $10.61 $10.61 $10.61 $10.54 0
2019-01-28 $10.52 $10.52 $10.52 $10.52 $10.45 0
2019-01-25 $10.50 $10.50 $10.50 $10.50 $10.43 0
2019-01-24 $10.29 $10.29 $10.29 $10.29 $10.22 0
2019-01-23 $10.31 $10.31 $10.31 $10.31 $10.24 0
2019-01-22 $10.32 $10.32 $10.32 $10.32 $10.25 0
2019-01-18 $10.50 $10.50 $10.50 $10.50 $10.43 0
2019-01-17 $10.44 $10.44 $10.44 $10.44 $10.37 0
2019-01-16 $10.32 $10.32 $10.32 $10.32 $10.25 0
2019-01-15 $10.20 $10.20 $10.20 $10.20 $10.13 0
2019-01-14 $10.21 $10.21 $10.21 $10.21 $10.14 0
2019-01-11 $10.23 $10.23 $10.23 $10.23 $10.16 0
2019-01-10 $10.22 $10.22 $10.22 $10.22 $10.15 0
2019-01-09 $10.15 $10.15 $10.15 $10.15 $10.08 0
2019-01-08 $10.18 $10.18 $10.18 $10.18 $10.11 0
2019-01-07 $10.07 $10.07 $10.07 $10.07 $10.01 0
2019-01-04 $9.78 $9.78 $9.78 $9.78 $9.72 0
2019-01-03 $9.51 $9.51 $9.51 $9.51 $9.45 0
2019-01-02 $9.53 $9.53 $9.53 $9.53 $9.47 0
2018-12-31 $9.33 $9.33 $9.33 $9.33 $9.27 0
2018-12-28 $9.28 $9.28 $9.28 $9.28 $9.22 0
2018-12-27 $9.48 $9.48 $9.48 $9.48 $8.98 0
2018-12-26 $9.35 $9.35 $9.35 $9.35 $8.86 0
2018-12-24 $8.95 $8.95 $8.95 $8.95 $8.48 0
2018-12-21 $8.96 $8.96 $8.96 $8.96 $8.49 0
2018-12-20 $9.23 $9.23 $9.23 $9.23 $8.74 0
2018-12-19 $9.45 $9.45 $9.45 $9.45 $8.95 0
2018-12-18 $9.53 $9.53 $9.53 $9.53 $9.03 0
2018-12-17 $9.72 $9.72 $9.72 $9.72 $9.21 0
2018-12-14 $9.95 $9.95 $9.95 $9.95 $9.43 0
2018-12-13 $10.09 $10.09 $10.09 $10.09 $9.56 0
2018-12-12 $10.14 $10.14 $10.14 $10.14 $9.61 0
2018-12-11 $10.01 $10.01 $10.01 $10.01 $9.48 0
2018-12-10 $10.14 $10.14 $10.14 $10.14 $9.61 0
2018-12-07 $10.34 $10.34 $10.34 $10.34 $9.80 0
2018-12-06 $10.49 $10.49 $10.49 $10.49 $9.94 0
2018-12-04 $10.49 $10.49 $10.49 $10.49 $9.94 0
2018-12-03 $10.80 $10.80 $10.80 $10.80 $10.23 0
2018-11-30 $10.62 $10.62 $10.62 $10.62 $10.06 0
2018-11-29 $10.72 $10.72 $10.72 $10.72 $10.16 0
2018-11-28 $10.55 $10.55 $10.55 $10.55 $10.00 0
2018-11-27 $10.38 $10.38 $10.38 $10.38 $9.83 0
2018-11-26 $10.38 $10.38 $10.38 $10.38 $9.83 0
2018-11-23 $10.35 $10.35 $10.35 $10.35 $9.81 0
2018-11-21 $10.53 $10.53 $10.53 $10.53 $9.98 0
2018-11-20 $10.33 $10.33 $10.33 $10.33 $9.79 0
2018-11-19 $10.70 $10.70 $10.70 $10.70 $10.14 0
2018-11-16 $10.86 $10.86 $10.86 $10.86 $10.29 0
2018-11-15 $10.59 $10.59 $10.59 $10.59 $10.03 0
2018-11-14 $10.48 $10.48 $10.48 $10.48 $9.93 0
2018-11-13 $10.67 $10.67 $10.67 $10.67 $10.11 0
2018-11-12 $10.95 $10.95 $10.95 $10.95 $10.37 0
2018-11-09 $11.21 $11.21 $11.21 $11.21 $10.62 0
2018-11-08 $11.39 $11.39 $11.39 $11.39 $10.79 0
2018-11-07 $11.58 $11.58 $11.58 $11.58 $10.97 0
2018-11-06 $11.34 $11.34 $11.34 $11.34 $10.74 0
2018-11-05 $11.28 $11.28 $11.28 $11.28 $10.69 0
2018-11-02 $11.39 $11.39 $11.39 $11.39 $10.79 0
2018-11-01 $11.31 $11.31 $11.31 $11.31 $10.72 0
2018-10-31 $11.72 $11.72 $11.72 $11.72 $11.10 0
2018-10-30 $11.36 $11.36 $11.36 $11.36 $10.76 0
2018-10-29 $11.25 $11.25 $11.25 $11.25 $10.66 0
2018-10-26 $11.41 $11.41 $11.41 $11.41 $10.81 0
2018-10-25 $11.58 $11.58 $11.58 $11.58 $10.97 0
2018-10-24 $11.37 $11.37 $11.37 $11.37 $10.77 0
2018-10-23 $11.73 $11.73 $11.73 $11.73 $11.11 0
2018-10-22 $11.80 $11.80 $11.80 $11.80 $11.18 0
2018-10-19 $12.01 $12.01 $12.01 $12.01 $11.38 0
2018-10-18 $12.04 $12.04 $12.04 $12.04 $11.41 0
2018-10-17 $12.27 $12.27 $12.27 $12.27 $11.62 0
2018-10-16 $12.34 $12.34 $12.34 $12.34 $11.69 0
2018-10-15 $12.10 $12.10 $12.10 $12.10 $11.46 0
2018-10-12 $12.10 $12.10 $12.10 $12.10 $11.46 0
2018-10-11 $12.13 $12.13 $12.13 $12.13 $11.49 0
2018-10-10 $12.33 $12.33 $12.33 $12.33 $11.68 0
2018-10-09 $12.72 $12.72 $12.72 $12.72 $12.05 0
2018-10-08 $12.80 $12.80 $12.80 $12.80 $12.13 0
2018-10-05 $12.93 $12.93 $12.93 $12.93 $12.25 0
2018-10-04 $12.98 $12.98 $12.98 $12.98 $12.30 0
2018-10-03 $13.13 $13.13 $13.13 $13.13 $12.44 0
2018-10-02 $13.01 $13.01 $13.01 $13.01 $12.33 0
2018-10-01 $13.08 $13.08 $13.08 $13.08 $12.39 0
2018-09-28 $13.10 $13.10 $13.10 $13.10 $12.41 0
2018-09-27 $13.02 $13.02 $13.02 $13.02 $12.34 0
2018-09-26 $13.07 $13.07 $13.07 $13.07 $12.38 0
2018-09-25 $13.00 $13.00 $13.00 $13.00 $12.32 0
2018-09-24 $12.91 $12.91 $12.91 $12.91 $12.23 0
2018-09-21 $12.99 $12.99 $12.99 $12.99 $12.31 0
2018-09-20 $12.97 $12.97 $12.97 $12.97 $12.29 0
2018-09-19 $12.91 $12.91 $12.91 $12.91 $12.23 0
2018-09-18 $12.86 $12.86 $12.86 $12.86 $12.18 0
2018-09-17 $12.76 $12.76 $12.76 $12.76 $12.09 0
2018-09-14 $12.76 $12.76 $12.76 $12.76 $12.09 0
2018-09-13 $12.81 $12.81 $12.81 $12.81 $12.14 0
2018-09-12 $12.81 $12.81 $12.81 $12.81 $12.14 0
2018-09-11 $12.77 $12.77 $12.77 $12.77 $12.10 0
2018-09-10 $12.66 $12.66 $12.66 $12.66 $11.99 0
2018-09-07 $12.72 $12.72 $12.72 $12.72 $12.05 0
2018-09-06 $12.76 $12.76 $12.76 $12.76 $12.09 0
2018-09-05 $12.88 $12.88 $12.88 $12.88 $12.20 0
2018-09-04 $13.00 $13.00 $13.00 $13.00 $12.32 0
2018-08-31 $12.95 $12.95 $12.95 $12.95 $12.27 0
2018-08-30 $12.93 $12.93 $12.93 $12.93 $12.25 0
2018-08-29 $12.89 $12.89 $12.89 $12.89 $12.21 0
2018-08-28 $12.92 $12.92 $12.92 $12.92 $12.24 0
2018-08-27 $13.08 $13.08 $13.08 $13.08 $12.39 0
2018-08-24 $13.00 $13.00 $13.00 $13.00 $12.32 0
2018-08-23 $12.76 $12.76 $12.76 $12.76 $12.09 0
2018-08-22 $12.76 $12.76 $12.76 $12.76 $12.09 0
2018-08-21 $12.74 $12.74 $12.74 $12.74 $12.07 0
2018-08-20 $12.70 $12.70 $12.70 $12.70 $12.03 0
2018-08-17 $12.58 $12.58 $12.58 $12.58 $11.92 0
2018-08-16 $12.54 $12.54 $12.54 $12.54 $11.88 0
2018-08-15 $12.42 $12.42 $12.42 $12.42 $11.77 0
2018-08-14 $12.51 $12.51 $12.51 $12.51 $11.85 0
2018-08-13 $12.56 $12.56 $12.56 $12.56 $11.90 0
2018-08-10 $12.62 $12.62 $12.62 $12.62 $11.96 0
2018-08-09 $12.71 $12.71 $12.71 $12.71 $12.04 0
2018-08-08 $12.70 $12.70 $12.70 $12.70 $12.03 0
2018-08-07 $12.68 $12.68 $12.68 $12.68 $12.01 0
2018-08-06 $12.62 $12.62 $12.62 $12.62 $11.96 0
2018-08-03 $12.55 $12.55 $12.55 $12.55 $11.89 0
2018-08-02 $12.55 $12.55 $12.55 $12.55 $11.89 0
2018-08-01 $12.47 $12.47 $12.47 $12.47 $11.81 0
2018-07-31 $12.28 $12.28 $12.28 $12.28 $11.63 0
2018-07-30 $12.20 $12.20 $12.20 $12.20 $11.56 0
2018-07-27 $12.34 $12.34 $12.34 $12.34 $11.69 0
2018-07-26 $12.45 $12.45 $12.45 $12.45 $11.80 0
2018-07-25 $12.56 $12.56 $12.56 $12.56 $11.90 0
2018-07-24 $12.57 $12.57 $12.57 $12.57 $11.91 0
2018-07-23 $12.53 $12.53 $12.53 $12.53 $11.87 0
2018-07-20 $12.64 $12.64 $12.64 $12.64 $11.98 0
2018-07-19 $12.60 $12.60 $12.60 $12.60 $11.94 0
2018-07-18 $12.66 $12.66 $12.66 $12.66 $11.99 0
2018-07-17 $12.72 $12.72 $12.72 $12.72 $12.05 0
2018-07-16 $12.78 $12.78 $12.78 $12.78 $12.11 0
2018-07-13 $12.87 $12.87 $12.87 $12.87 $12.19 0
2018-07-12 $12.84 $12.84 $12.84 $12.84 $12.16 0
2018-07-11 $12.72 $12.72 $12.72 $12.72 $12.05 0
2018-07-10 $12.57 $12.57 $12.57 $12.57 $11.91 0
2018-07-09 $12.50 $12.50 $12.50 $12.50 $11.84 0
2018-07-06 $12.40 $12.40 $12.40 $12.40 $11.75 0
2018-07-05 $12.29 $12.29 $12.29 $12.29 $11.64 0
2018-07-03 $12.13 $12.13 $12.13 $12.13 $11.49 0
2018-07-02 $12.12 $12.12 $12.12 $12.12 $11.48 0
2018-06-29 $12.11 $12.11 $12.11 $12.11 $11.47 0
2018-06-28 $12.12 $12.12 $12.12 $12.12 $11.48 0
2018-06-27 $12.15 $12.15 $12.15 $12.15 $11.51 0
2018-06-26 $12.27 $12.27 $12.27 $12.27 $11.62 0
2018-06-25 $12.22 $12.22 $12.22 $12.22 $11.58 0
2018-06-22 $12.36 $12.36 $12.36 $12.36 $11.71 0
2018-06-21 $12.20 $12.20 $12.20 $12.20 $11.56 0
2018-06-20 $12.28 $12.28 $12.28 $12.28 $11.63 0
2018-06-19 $12.23 $12.23 $12.23 $12.23 $11.59 0
2018-06-18 $12.16 $12.16 $12.16 $12.16 $11.52 0
2018-06-15 $12.08 $12.08 $12.08 $12.08 $11.44 0
2018-06-14 $12.15 $12.15 $12.15 $12.15 $11.51 0
2018-06-13 $12.15 $12.15 $12.15 $12.15 $11.51 0
2018-06-12 $12.18 $12.18 $12.18 $12.18 $11.54 0
2018-06-11 $12.17 $12.17 $12.17 $12.17 $11.53 0
2018-06-08 $12.20 $12.20 $12.20 $12.20 $11.56 0
2018-06-07 $12.12 $12.12 $12.12 $12.12 $11.48 0
2018-06-06 $12.03 $12.03 $12.03 $12.03 $11.40 0
2018-06-05 $12.02 $12.02 $12.02 $12.02 $11.39 0
2018-06-04 $12.05 $12.05 $12.05 $12.05 $11.42 0
2018-06-01 $12.08 $12.08 $12.08 $12.08 $11.44 0
2018-05-31 $11.94 $11.94 $11.94 $11.94 $11.31 0
2018-05-30 $11.93 $11.93 $11.93 $11.93 $11.30 0
2018-05-29 $11.79 $11.79 $11.79 $11.79 $11.17 0
2018-05-25 $11.89 $11.89 $11.89 $11.89 $11.26 0
2018-05-24 $11.94 $11.94 $11.94 $11.94 $11.31 0
2018-05-23 $11.94 $11.94 $11.94 $11.94 $11.31 0
2018-05-22 $11.91 $11.91 $11.91 $11.91 $11.28 0
2018-05-21 $12.01 $12.01 $12.01 $12.01 $11.38 0
2018-05-18 $11.88 $11.88 $11.88 $11.88 $11.26 0
2018-05-17 $11.89 $11.89 $11.89 $11.89 $11.26 0
2018-05-16 $11.71 $11.71 $11.71 $11.71 $11.09 0
2018-05-15 $11.51 $11.51 $11.51 $11.51 $10.90 0
2018-05-14 $11.53 $11.53 $11.53 $11.53 $10.92 0
2018-05-11 $11.70 $11.70 $11.70 $11.70 $11.08 0
2018-05-10 $11.72 $11.72 $11.72 $11.72 $11.10 0
2018-05-09 $11.61 $11.61 $11.61 $11.61 $11.00 0
2018-05-08 $11.59 $11.59 $11.59 $11.59 $10.98 0
2018-05-07 $11.65 $11.65 $11.65 $11.65 $11.04 0
2018-05-04 $11.45 $11.45 $11.45 $11.45 $10.85 0
2018-05-03 $11.35 $11.35 $11.35 $11.35 $10.75 0
2018-05-02 $11.34 $11.34 $11.34 $11.34 $10.74 0
2018-05-01 $11.26 $11.26 $11.26 $11.26 $10.67 0
2018-04-30 $11.00 $11.00 $11.00 $11.00 $10.42 0
2018-04-27 $11.00 $11.00 $11.00 $11.00 $10.42 0
2018-04-26 $11.07 $11.07 $11.07 $11.07 $10.49 0
2018-04-25 $11.06 $11.06 $11.06 $11.06 $10.48 0
2018-04-24 $11.04 $11.04 $11.04 $11.04 $10.46 0
2018-04-23 $11.18 $11.18 $11.18 $11.18 $10.59 0
2018-04-20 $11.19 $11.19 $11.19 $11.19 $10.60 0
2018-04-19 $11.21 $11.21 $11.21 $11.21 $10.62 0
2018-04-18 $11.19 $11.19 $11.19 $11.19 $10.60 0
2018-04-17 $11.16 $11.16 $11.16 $11.16 $10.57 0
2018-04-16 $11.15 $11.15 $11.15 $11.15 $10.56 0
2018-04-13 $11.09 $11.09 $11.09 $11.09 $10.51 0
2018-04-12 $11.11 $11.11 $11.11 $11.11 $10.53 0
2018-04-11 $11.01 $11.01 $11.01 $11.01 $10.43 0
2018-04-10 $10.99 $10.99 $10.99 $10.99 $10.41 0
2018-04-09 $10.94 $10.94 $10.94 $10.94 $10.36 0
2018-04-06 $10.89 $10.89 $10.89 $10.89 $10.32 0
2018-04-05 $11.04 $11.04 $11.04 $11.04 $10.46 0
2018-04-04 $10.96 $10.96 $10.96 $10.96 $10.38 0
2018-04-03 $10.91 $10.91 $10.91 $10.91 $10.34 0
2018-04-02 $10.81 $10.81 $10.81 $10.81 $10.24 0
2018-03-29 $10.92 $10.92 $10.92 $10.92 $10.35 0
2018-03-28 $10.78 $10.78 $10.78 $10.78 $10.21 0
2018-03-27 $10.77 $10.77 $10.77 $10.77 $10.20 0
2018-03-26 $10.88 $10.88 $10.88 $10.88 $10.31 0
2018-03-23 $10.75 $10.75 $10.75 $10.75 $10.18 0
2018-03-22 $10.89 $10.89 $10.89 $10.89 $10.32 0
2018-03-21 $11.01 $11.01 $11.01 $11.01 $10.43 0
2018-03-20 $10.99 $10.99 $10.99 $10.99 $10.41 0
2018-03-19 $10.98 $10.98 $10.98 $10.98 $10.40 0
2018-03-16 $11.10 $11.10 $11.10 $11.10 $10.52 0
2018-03-15 $11.05 $11.05 $11.05 $11.05 $10.47 0
2018-03-14 $11.04 $11.04 $11.04 $11.04 $10.46 0
2018-03-13 $11.02 $11.02 $11.02 $11.02 $10.44 0
2018-03-12 $11.11 $11.11 $11.11 $11.11 $10.53 0
2018-03-09 $11.10 $11.10 $11.10 $11.10 $10.52 0
2018-03-08 $11.06 $11.06 $11.06 $11.06 $10.48 0
2018-03-07 $11.01 $11.01 $11.01 $11.01 $10.43 0
2018-03-06 $10.97 $10.97 $10.97 $10.97 $10.39 0
2018-03-05 $10.92 $10.92 $10.92 $10.92 $10.35 0
2018-03-02 $10.87 $10.87 $10.87 $10.87 $10.30 0
2018-03-01 $10.79 $10.79 $10.79 $10.79 $10.22 0
2018-02-28 $10.92 $10.92 $10.92 $10.92 $10.35 0
2018-02-27 $11.00 $11.00 $11.00 $11.00 $10.42 0
2018-02-26 $11.00 $11.00 $11.00 $11.00 $10.42 0
2018-02-23 $11.02 $11.02 $11.02 $11.02 $10.44 0
2018-02-22 $10.81 $10.81 $10.81 $10.81 $10.24 0
2018-02-21 $10.78 $10.78 $10.78 $10.78 $10.21 0
2018-02-20 $10.81 $10.81 $10.81 $10.81 $10.24 0
2018-02-16 $10.87 $10.87 $10.87 $10.87 $10.30 0
2018-02-15 $10.82 $10.82 $10.82 $10.82 $10.25 0
2018-02-14 $10.79 $10.79 $10.79 $10.79 $10.22 0
2018-02-13 $10.64 $10.64 $10.64 $10.64 $10.08 0
2018-02-12 $10.60 $10.60 $10.60 $10.60 $10.04 0
2018-02-09 $10.58 $10.58 $10.58 $10.58 $10.02 0
2018-02-08 $10.62 $10.62 $10.62 $10.62 $10.06 0
2018-02-07 $10.89 $10.89 $10.89 $10.89 $10.32 0
2018-02-06 $10.80 $10.80 $10.80 $10.80 $10.23 0
2018-02-05 $10.77 $10.77 $10.77 $10.77 $10.20 0
2018-02-02 $11.08 $11.08 $11.08 $11.08 $10.50 0
2018-02-01 $11.24 $11.24 $11.24 $11.24 $10.65 0
2018-01-31 $11.28 $11.28 $11.28 $11.28 $10.69 0
2018-01-30 $11.32 $11.32 $11.32 $11.32 $10.72 0
2018-01-29 $11.42 $11.42 $11.42 $11.42 $10.82 0
2018-01-26 $11.40 $11.40 $11.40 $11.40 $10.80 0
2018-01-25 $11.39 $11.39 $11.39 $11.39 $10.79 0
2018-01-24 $11.35 $11.35 $11.35 $11.35 $10.75 0
2018-01-23 $11.40 $11.40 $11.40 $11.40 $10.80 0
2018-01-22 $11.47 $11.47 $11.47 $11.47 $10.87 0
2018-01-19 $11.45 $11.45 $11.45 $11.45 $10.85 0
2018-01-18 $11.33 $11.33 $11.33 $11.33 $10.73 0
2018-01-17 $11.25 $11.25 $11.25 $11.25 $10.66 0
2018-01-16 $11.12 $11.12 $11.12 $11.12 $10.54 0
2018-01-12 $11.22 $11.22 $11.22 $11.22 $10.63 0
2018-01-11 $11.26 $11.26 $11.26 $11.26 $10.67 0
2018-01-10 $10.97 $10.97 $10.97 $10.97 $10.39 0
2018-01-09 $10.98 $10.98 $10.98 $10.98 $10.40 0
2018-01-08 $10.90 $10.90 $10.90 $10.90 $10.33 0
2018-01-05 $10.75 $10.75 $10.75 $10.75 $10.18 0
2018-01-04 $10.73 $10.73 $10.73 $10.73 $10.17 0
2018-01-03 $10.71 $10.71 $10.71 $10.71 $10.15 0
2018-01-02 $10.78 $10.78 $10.78 $10.78 $10.21 0
2017-12-29 $10.67 $10.67 $10.67 $10.67 $10.11 0
2017-12-28 $10.64 $10.64 $10.64 $10.64 $10.08 0
2017-12-27 $11.09 $11.09 $11.09 $11.09 $10.11 0
2017-12-26 $11.06 $11.06 $11.06 $11.06 $10.08 0
2017-12-22 $10.98 $10.98 $10.98 $10.98 $10.01 0
2017-12-21 $10.91 $10.91 $10.91 $10.91 $9.94 0
2017-12-20 $10.86 $10.86 $10.86 $10.86 $9.90 0
2017-12-19 $10.87 $10.87 $10.87 $10.87 $9.91 0
2017-12-18 $10.91 $10.91 $10.91 $10.91 $9.94 0
2017-12-15 $10.82 $10.82 $10.82 $10.82 $9.86 0
2017-12-14 $10.76 $10.76 $10.76 $10.76 $9.81 0
2017-12-13 $10.80 $10.80 $10.80 $10.80 $9.84 0
2017-12-12 $10.78 $10.78 $10.78 $10.78 $9.82 0
2017-12-11 $10.77 $10.77 $10.77 $10.77 $9.82 0
2017-12-08 $10.77 $10.77 $10.77 $10.77 $9.82 0
2017-12-07 $10.79 $10.79 $10.79 $10.79 $9.83 0
2017-12-06 $10.76 $10.76 $10.76 $10.76 $9.81 0
2017-12-05 $10.82 $10.82 $10.82 $10.82 $9.86 0
2017-12-04 $10.90 $10.90 $10.90 $10.90 $9.93 0
2017-12-01 $10.87 $10.87 $10.87 $10.87 $9.91 0
2017-11-30 $10.90 $10.90 $10.90 $10.90 $9.93 0
2017-11-29 $10.85 $10.85 $10.85 $10.85 $9.89 0
2017-11-28 $10.84 $10.84 $10.84 $10.84 $9.88 0
2017-11-27 $10.80 $10.80 $10.80 $10.80 $9.84 0
2017-11-24 $10.84 $10.84 $10.84 $10.84 $9.88 0
2017-11-22 $10.84 $10.84 $10.84 $10.84 $9.88 0
2017-11-21 $10.85 $10.85 $10.85 $10.85 $9.89 0
2017-11-20 $10.80 $10.80 $10.80 $10.80 $9.84 0
2017-11-17 $10.78 $10.78 $10.78 $10.78 $9.82 0
2017-11-16 $10.74 $10.74 $10.74 $10.74 $9.79 0
2017-11-15 $10.66 $10.66 $10.66 $10.66 $9.72 0
2017-11-14 $10.67 $10.67 $10.67 $10.67 $9.72 0
2017-11-13 $10.70 $10.70 $10.70 $10.70 $9.75 0
2017-11-10 $10.74 $10.74 $10.74 $10.74 $9.79 0
2017-11-09 $10.73 $10.73 $10.73 $10.73 $9.78 0
2017-11-08 $10.80 $10.80 $10.80 $10.80 $9.84 0
2017-11-07 $10.77 $10.77 $10.77 $10.77 $9.82 0
2017-11-06 $10.94 $10.94 $10.94 $10.94 $9.97 0
2017-11-03 $10.89 $10.89 $10.89 $10.89 $9.92 0
2017-11-02 $10.84 $10.84 $10.84 $10.84 $9.88 0
2017-11-01 $10.89 $10.89 $10.89 $10.89 $9.92 0
2017-10-31 $10.88 $10.88 $10.88 $10.88 $9.92 0
2017-10-30 $10.79 $10.79 $10.79 $10.79 $9.83 0
2017-10-27 $10.83 $10.83 $10.83 $10.83 $9.87 0
2017-10-26 $10.75 $10.75 $10.75 $10.75 $9.80 0
2017-10-25 $10.81 $10.81 $10.81 $10.81 $9.85 0
2017-10-24 $10.86 $10.86 $10.86 $10.86 $9.90 0
2017-10-23 $10.87 $10.87 $10.87 $10.87 $9.91 0
2017-10-20 $10.97 $10.97 $10.97 $10.97 $10.00 0
2017-10-19 $10.90 $10.90 $10.90 $10.90 $9.93 0
2017-10-18 $10.96 $10.96 $10.96 $10.96 $9.99 0
2017-10-17 $10.94 $10.94 $10.94 $10.94 $9.97 0
2017-10-16 $11.02 $11.02 $11.02 $11.02 $10.04 0
2017-10-13 $11.04 $11.04 $11.04 $11.04 $10.06 0
2017-10-12 $11.05 $11.05 $11.05 $11.05 $10.07 0
2017-10-11 $11.00 $11.00 $11.00 $11.00 $10.02 0
2017-10-10 $10.97 $10.97 $10.97 $10.97 $10.00 0
2017-10-09 $10.90 $10.90 $10.90 $10.90 $9.93 0
2017-10-06 $10.97 $10.97 $10.97 $10.97 $10.00 0
2017-10-05 $10.98 $10.98 $10.98 $10.98 $10.01 0
2017-10-04 $10.96 $10.96 $10.96 $10.96 $9.99 0
2017-10-03 $10.89 $10.89 $10.89 $10.89 $9.92 0
2017-10-02 $10.89 $10.89 $10.89 $10.89 $9.92 0
2017-09-29 $10.84 $10.84 $10.84 $10.84 $9.88 0
2017-09-28 $10.89 $10.89 $10.89 $10.89 $9.92 0
2017-09-27 $10.85 $10.85 $10.85 $10.85 $9.89 0
2017-09-26 $10.75 $10.75 $10.75 $10.75 $9.80 0
2017-09-25 $10.75 $10.75 $10.75 $10.75 $9.80 0
2017-09-22 $10.75 $10.75 $10.75 $10.75 $9.80 0
2017-09-21 $10.70 $10.70 $10.70 $10.70 $9.75 0
2017-09-20 $10.73 $10.73 $10.73 $10.73 $9.78 0
2017-09-19 $10.67 $10.67 $10.67 $10.67 $9.72 0
2017-09-18 $10.66 $10.66 $10.66 $10.66 $9.72 0
2017-09-15 $10.62 $10.62 $10.62 $10.62 $9.68 0
2017-09-14 $10.62 $10.62 $10.62 $10.62 $9.68 0
2017-09-13 $10.62 $10.62 $10.62 $10.62 $9.68 0
2017-09-12 $10.57 $10.57 $10.57 $10.57 $9.63 0
2017-09-11 $10.61 $10.61 $10.61 $10.61 $9.67 0
2017-09-08 $10.54 $10.54 $10.54 $10.54 $9.61 0
2017-09-07 $10.60 $10.60 $10.60 $10.60 $9.66 0
2017-09-06 $10.60 $10.60 $10.60 $10.60 $9.66 0
2017-09-05 $10.52 $10.52 $10.52 $10.52 $9.59 0
2017-09-01 $10.67 $10.67 $10.67 $10.67 $9.72 0
2017-08-31 $10.70 $10.70 $10.70 $10.70 $9.75 0
2017-08-30 $10.44 $10.44 $10.44 $10.44 $9.51 0
2017-08-29 $10.48 $10.48 $10.48 $10.48 $9.55 0
2017-08-28 $10.44 $10.44 $10.44 $10.44 $9.51 0
2017-08-25 $10.44 $10.44 $10.44 $10.44 $9.51 0
2017-08-24 $10.36 $10.36 $10.36 $10.36 $9.44 0
2017-08-23 $10.39 $10.39 $10.39 $10.39 $9.47 0
2017-08-22 $10.38 $10.38 $10.38 $10.38 $9.46 0
2017-08-21 $10.31 $10.31 $10.31 $10.31 $9.40 0
2017-08-18 $10.28 $10.28 $10.28 $10.28 $9.37 0
2017-08-17 $10.26 $10.26 $10.26 $10.26 $9.35 0
2017-08-16 $10.45 $10.45 $10.45 $10.45 $9.52 0
2017-08-15 $10.46 $10.46 $10.46 $10.46 $9.53 0
2017-08-14 $10.42 $10.42 $10.42 $10.42 $9.50 0
2017-08-11 $10.29 $10.29 $10.29 $10.29 $9.38 0
2017-08-10 $10.26 $10.26 $10.26 $10.26 $9.35 0
2017-08-09 $10.33 $10.33 $10.33 $10.33 $9.41 0
2017-08-08 $10.36 $10.36 $10.36 $10.36 $9.44 0
2017-08-07 $10.41 $10.41 $10.41 $10.41 $9.49 0
2017-08-04 $10.44 $10.44 $10.44 $10.44 $9.51 0
2017-08-03 $10.41 $10.41 $10.41 $10.41 $9.49 0
2017-08-02 $10.44 $10.44 $10.44 $10.44 $9.51 0
2017-08-01 $10.43 $10.43 $10.43 $10.43 $9.51 0
2017-07-31 $10.34 $10.34 $10.34 $10.34 $9.42 0
2017-07-28 $10.34 $10.34 $10.34 $10.34 $9.42 0
2017-07-27 $10.33 $10.33 $10.33 $10.33 $9.41 0
2017-07-26 $10.32 $10.32 $10.32 $10.32 $9.41 0
2017-07-25 $10.31 $10.31 $10.31 $10.31 $9.40 0
2017-07-24 $10.22 $10.22 $10.22 $10.22 $9.31 0
2017-07-21 $10.17 $10.17 $10.17 $10.17 $9.27 0
2017-07-20 $10.21 $10.21 $10.21 $10.21 $9.30 0
2017-07-19 $10.16 $10.16 $10.16 $10.16 $9.26 0
2017-07-18 $10.04 $10.04 $10.04 $10.04 $9.15 0
2017-07-17 $10.03 $10.03 $10.03 $10.03 $9.14 0
2017-07-14 $10.02 $10.02 $10.02 $10.02 $9.13 0
2017-07-13 $10.01 $10.01 $10.01 $10.01 $9.12 0
2017-07-12 $9.95 $9.95 $9.95 $9.95 $9.07 0
2017-07-11 $9.88 $9.88 $9.88 $9.88 $9.00 0
2017-07-10 $9.84 $9.84 $9.84 $9.84 $8.97 0
2017-07-07 $9.83 $9.83 $9.83 $9.83 $8.96 0
2017-07-06 $9.76 $9.76 $9.76 $9.76 $8.89 0
2017-07-05 $9.86 $9.86 $9.86 $9.86 $8.99 0
2017-07-03 $9.89 $9.89 $9.89 $9.89 $9.01 0
2017-06-30 $9.86 $9.86 $9.86 $9.86 $8.99 0
2017-06-29 $9.83 $9.83 $9.83 $9.83 $8.96 0
2017-06-28 $9.90 $9.90 $9.90 $9.90 $9.02 0
2017-06-27 $9.73 $9.73 $9.73 $9.73 $8.87 0
2017-06-26 $9.80 $9.80 $9.80 $9.80 $8.93 0
2017-06-23 $9.79 $9.79 $9.79 $9.79 $8.92 0
2017-06-22 $9.72 $9.72 $9.72 $9.72 $8.86 0
2017-06-21 $9.71 $9.71 $9.71 $9.71 $8.85 0
2017-06-20 $9.79 $9.79 $9.79 $9.79 $8.92 0
2017-06-19 $9.95 $9.95 $9.95 $9.95 $9.07 0
2017-06-16 $9.90 $9.90 $9.90 $9.90 $9.02 0
2017-06-15 $9.84 $9.84 $9.84 $9.84 $8.97 0
2017-06-14 $9.87 $9.87 $9.87 $9.87 $9.00 0
2017-06-13 $9.86 $9.86 $9.86 $9.86 $8.99 0
2017-06-12 $9.80 $9.80 $9.80 $9.80 $8.93 0
2017-06-09 $9.76 $9.76 $9.76 $9.76 $8.89 0
2017-06-08 $9.73 $9.73 $9.73 $9.73 $8.87 0
2017-06-07 $9.73 $9.73 $9.73 $9.73 $8.87 0
2017-06-06 $9.75 $9.75 $9.75 $9.75 $8.89 0
2017-06-05 $9.75 $9.75 $9.75 $9.75 $8.89 0
2017-06-02 $9.80 $9.80 $9.80 $9.80 $8.93 0
2017-06-01 $9.76 $9.76 $9.76 $9.76 $8.89 0
2017-05-31 $9.68 $9.68 $9.68 $9.68 $8.82 0
2017-05-30 $9.71 $9.71 $9.71 $9.71 $8.85 0
2017-05-26 $9.74 $9.74 $9.74 $9.74 $8.88 0
2017-05-25 $9.69 $9.69 $9.69 $9.69 $8.83 0
2017-05-24 $9.76 $9.76 $9.76 $9.76 $8.89 0
2017-05-23 $9.72 $9.72 $9.72 $9.72 $8.86 0
2017-05-22 $9.66 $9.66 $9.66 $9.66 $8.80 0
2017-05-19 $9.63 $9.63 $9.63 $9.63 $8.78 0
2017-05-18 $9.50 $9.50 $9.50 $9.50 $8.66 0
2017-05-17 $9.44 $9.44 $9.44 $9.44 $8.60 0
2017-05-16 $9.66 $9.66 $9.66 $9.66 $8.80 0
2017-05-15 $9.72 $9.72 $9.72 $9.72 $8.86 0
2017-05-12 $9.61 $9.61 $9.61 $9.61 $8.76 0
2017-05-11 $9.65 $9.65 $9.65 $9.65 $8.79 0
2017-05-10 $9.70 $9.70 $9.70 $9.70 $8.84 0
2017-05-09 $9.67 $9.67 $9.67 $9.67 $8.81 0
2017-05-08 $9.70 $9.70 $9.70 $9.70 $8.84 0
2017-05-05 $9.73 $9.73 $9.73 $9.73 $8.87 0
2017-05-04 $9.64 $9.64 $9.64 $9.64 $8.79 0
2017-05-03 $9.72 $9.72 $9.72 $9.72 $8.86 0
2017-05-02 $9.81 $9.81 $9.81 $9.81 $8.94 0
2017-05-01 $9.85 $9.85 $9.85 $9.85 $8.98 0
2017-04-28 $9.82 $9.82 $9.82 $9.82 $8.95 0
2017-04-27 $9.80 $9.80 $9.80 $9.80 $8.93 0
2017-04-26 $9.81 $9.81 $9.81 $9.81 $8.94 0
2017-04-25 $9.80 $9.80 $9.80 $9.80 $8.93 0
2017-04-24 $9.73 $9.73 $9.73 $9.73 $8.87 0
2017-04-21 $9.64 $9.64 $9.64 $9.64 $8.79 0
2017-04-20 $9.67 $9.67 $9.67 $9.67 $8.81 0
2017-04-19 $9.59 $9.59 $9.59 $9.59 $8.74 0
2017-04-18 $9.55 $9.55 $9.55 $9.55 $8.70 0
2017-04-17 $9.56 $9.56 $9.56 $9.56 $8.71 0
2017-04-13 $9.49 $9.49 $9.49 $9.49 $8.65 0
2017-04-12 $9.61 $9.61 $9.61 $9.61 $8.76 0
2017-04-11 $9.67 $9.67 $9.67 $9.67 $8.81 0
2017-04-10 $9.65 $9.65 $9.65 $9.65 $8.79 0
2017-04-07 $9.63 $9.63 $9.63 $9.63 $8.78 0
2017-04-06 $9.62 $9.62 $9.62 $9.62 $8.77 0
2017-04-05 $9.59 $9.59 $9.59 $9.59 $8.74 0
2017-04-04 $9.61 $9.61 $9.61 $9.61 $8.76 0
2017-04-03 $9.62 $9.62 $9.62 $9.62 $8.77 0
2017-03-31 $9.69 $9.69 $9.69 $9.69 $8.83 0
2017-03-30 $9.67 $9.67 $9.67 $9.67 $8.81 0
2017-03-29 $9.59 $9.59 $9.59 $9.59 $8.74 0
2017-03-28 $9.58 $9.58 $9.58 $9.58 $8.73 0
2017-03-27 $9.55 $9.55 $9.55 $9.55 $8.70 0
2017-03-24 $9.58 $9.58 $9.58 $9.58 $8.73 0
2017-03-23 $9.57 $9.57 $9.57 $9.57 $8.72 0
2017-03-22 $9.54 $9.54 $9.54 $9.54 $8.69 0
2017-03-21 $9.58 $9.58 $9.58 $9.58 $8.73 0
2017-03-20 $9.75 $9.75 $9.75 $9.75 $8.89 0
2017-03-17 $9.78 $9.78 $9.78 $9.78 $8.91 0
2017-03-16 $9.74 $9.74 $9.74 $9.74 $8.88 0
2017-03-15 $9.74 $9.74 $9.74 $9.74 $8.88 0
2017-03-14 $9.62 $9.62 $9.62 $9.62 $8.77 0
2017-03-13 $9.74 $9.74 $9.74 $9.74 $8.88 0
2017-03-10 $9.70 $9.70 $9.70 $9.70 $8.84 0
2017-03-09 $9.70 $9.70 $9.70 $9.70 $8.84 0
2017-03-08 $9.69 $9.69 $9.69 $9.69 $8.83 0
2017-03-07 $9.81 $9.81 $9.81 $9.81 $8.94 0
2017-03-06 $9.84 $9.84 $9.84 $9.84 $8.97 0
2017-03-03 $9.84 $9.84 $9.84 $9.84 $8.97 0
2017-03-02 $9.84 $9.84 $9.84 $9.84 $8.97 0
2017-03-01 $9.93 $9.93 $9.93 $9.93 $9.05 0
2017-02-28 $9.82 $9.82 $9.82 $9.82 $8.95 0
2017-02-27 $9.92 $9.92 $9.92 $9.92 $9.04 0
2017-02-24 $9.82 $9.82 $9.82 $9.82 $8.95 0
2017-02-23 $9.82 $9.82 $9.82 $9.82 $8.95 0
2017-02-22 $9.84 $9.84 $9.84 $9.84 $8.97 0
2017-02-21 $9.82 $9.82 $9.82 $9.82 $8.95 0
2017-02-17 $9.85 $9.85 $9.85 $9.85 $8.98 0
2017-02-16 $9.85 $9.85 $9.85 $9.85 $8.98 0
2017-02-15 $9.89 $9.89 $9.89 $9.89 $9.01 0
2017-02-14 $9.82 $9.82 $9.82 $9.82 $8.95 0
2017-02-13 $9.83 $9.83 $9.83 $9.83 $8.96 0
2017-02-10 $9.81 $9.81 $9.81 $9.81 $8.94 0
2017-02-09 $9.75 $9.75 $9.75 $9.75 $8.89 0
2017-02-08 $9.70 $9.70 $9.70 $9.70 $8.84 0
2017-02-07 $9.75 $9.75 $9.75 $9.75 $8.89 0
2017-02-06 $9.80 $9.80 $9.80 $9.80 $8.93 0
2017-02-03 $9.87 $9.87 $9.87 $9.87 $9.00 0
2017-02-02 $9.77 $9.77 $9.77 $9.77 $8.90 0
2017-02-01 $9.81 $9.81 $9.81 $9.81 $8.94 0
2017-01-31 $9.71 $9.71 $9.71 $9.71 $8.85 0
2017-01-30 $9.72 $9.72 $9.72 $9.72 $8.86 0
2017-01-27 $9.82 $9.82 $9.82 $9.82 $8.95 0
2017-01-26 $9.87 $9.87 $9.87 $9.87 $9.00 0
2017-01-25 $9.81 $9.81 $9.81 $9.81 $8.94 0
2017-01-24 $9.69 $9.69 $9.69 $9.69 $8.83 0
2017-01-23 $9.60 $9.60 $9.60 $9.60 $8.75 0
2017-01-20 $9.66 $9.66 $9.66 $9.66 $8.80 0
2017-01-19 $9.65 $9.65 $9.65 $9.65 $8.79 0
2017-01-18 $9.68 $9.68 $9.68 $9.68 $8.82 0
2017-01-17 $9.70 $9.70 $9.70 $9.70 $8.84 0
2017-01-13 $9.77 $9.77 $9.77 $9.77 $8.90 0
2017-01-12 $9.72 $9.72 $9.72 $9.72 $8.86 0
2017-01-11 $9.76 $9.76 $9.76 $9.76 $8.89 0
2017-01-10 $9.77 $9.77 $9.77 $9.77 $8.90 0
2017-01-09 $9.75 $9.75 $9.75 $9.75 $8.89 0
2017-01-06 $9.79 $9.79 $9.79 $9.79 $8.92 0
2017-01-05 $9.86 $9.86 $9.86 $9.86 $8.99 0
2017-01-04 $9.83 $9.83 $9.83 $9.83 $8.96 0
2017-01-03 $9.66 $9.66 $9.66 $9.66 $8.80 0
2016-12-30 $9.59 $9.59 $9.59 $9.59 $8.74 0
2016-12-29 $9.63 $9.63 $9.63 $9.63 $8.78 0
2016-12-28 $9.62 $9.62 $9.62 $9.62 $8.77 0
2016-12-27 $9.67 $9.67 $9.67 $9.67 $8.81 0
2016-12-23 $9.67 $9.67 $9.67 $9.67 $8.81 0
2016-12-22 $9.65 $9.65 $9.65 $9.65 $8.79 0
2016-12-21 $9.64 $9.64 $9.64 $9.64 $8.79 0
2016-12-20 $9.68 $9.68 $9.68 $9.68 $8.82 0
2016-12-19 $9.82 $9.82 $9.82 $9.82 $8.79 0
2016-12-16 $9.87 $9.87 $9.87 $9.87 $8.83 0
2016-12-15 $9.85 $9.85 $9.85 $9.85 $8.82 0
2016-12-14 $9.85 $9.85 $9.85 $9.85 $8.82 0
2016-12-13 $9.92 $9.92 $9.92 $9.92 $8.88 0
2016-12-12 $9.85 $9.85 $9.85 $9.85 $8.82 0
2016-12-09 $10.01 $10.01 $10.01 $10.01 $8.96 0
2016-12-08 $9.98 $9.98 $9.98 $9.98 $8.93 0
2016-12-07 $9.88 $9.88 $9.88 $9.88 $8.84 0
2016-12-06 $9.76 $9.76 $9.76 $9.76 $8.74 0
2016-12-05 $9.70 $9.70 $9.70 $9.70 $8.68 0
2016-12-02 $9.59 $9.59 $9.59 $9.59 $8.58 0
2016-12-01 $9.62 $9.62 $9.62 $9.62 $8.61 0
2016-11-30 $9.64 $9.64 $9.64 $9.64 $8.63 0
2016-11-29 $9.57 $9.57 $9.57 $9.57 $8.57 0
2016-11-28 $9.56 $9.56 $9.56 $9.56 $8.56 0
2016-11-25 $9.64 $9.64 $9.64 $9.64 $8.63 0
2016-11-23 $9.62 $9.62 $9.62 $9.62 $8.61 0
2016-11-22 $9.61 $9.61 $9.61 $9.61 $8.60 0
2016-11-21 $9.61 $9.61 $9.61 $9.61 $8.60 0
2016-11-18 $9.57 $9.57 $9.57 $9.57 $8.57 0
2016-11-17 $9.58 $9.58 $9.58 $9.58 $8.57 0
2016-11-16 $9.49 $9.49 $9.49 $9.49 $8.49 0
2016-11-15 $9.57 $9.57 $9.57 $9.57 $8.57 0
2016-11-14 $9.51 $9.51 $9.51 $9.51 $8.51 0
2016-11-11 $9.47 $9.47 $9.47 $9.47 $8.48 0
2016-11-10 $9.33 $9.33 $9.33 $9.33 $8.35 0
2016-11-09 $9.15 $9.15 $9.15 $9.15 $8.19 0
2016-11-08 $8.94 $8.94 $8.94 $8.94 $8.00 0
2016-11-07 $8.97 $8.97 $8.97 $8.97 $8.03 0
2016-11-04 $8.79 $8.79 $8.79 $8.79 $7.87 0
2016-11-03 $8.80 $8.80 $8.80 $8.80 $7.88 0
2016-11-02 $8.90 $8.90 $8.90 $8.90 $7.97 0
2016-11-01 $9.00 $9.00 $9.00 $9.00 $8.06 0
2016-10-31 $9.09 $9.09 $9.09 $9.09 $8.14 0
2016-10-28 $9.07 $9.07 $9.07 $9.07 $8.12 0
2016-10-27 $9.04 $9.04 $9.04 $9.04 $8.09 0
2016-10-26 $9.27 $9.27 $9.27 $9.27 $8.30 0
2016-10-25 $9.41 $9.41 $9.41 $9.41 $8.42 0
2016-10-24 $9.40 $9.40 $9.40 $9.40 $8.41 0
2016-10-21 $9.31 $9.31 $9.31 $9.31 $8.33 0
2016-10-20 $9.22 $9.22 $9.22 $9.22 $8.25 0
2016-10-19 $9.25 $9.25 $9.25 $9.25 $8.28 0
2016-10-18 $9.19 $9.19 $9.19 $9.19 $8.23 0
2016-10-17 $9.16 $9.16 $9.16 $9.16 $8.20 0
2016-10-14 $9.19 $9.19 $9.19 $9.19 $8.23 0
2016-10-13 $9.20 $9.20 $9.20 $9.20 $8.23 0
2016-10-12 $9.23 $9.23 $9.23 $9.23 $8.26 0
2016-10-11 $9.19 $9.19 $9.19 $9.19 $8.23 0
2016-10-10 $9.29 $9.29 $9.29 $9.29 $8.32 0
2016-10-07 $9.27 $9.27 $9.27 $9.27 $8.30 0
2016-10-06 $9.30 $9.30 $9.30 $9.30 $8.32 0
2016-10-05 $9.27 $9.27 $9.27 $9.27 $8.30 0
2016-10-04 $9.22 $9.22 $9.22 $9.22 $8.25 0
2016-10-03 $9.25 $9.25 $9.25 $9.25 $8.28 0
2016-09-30 $9.24 $9.24 $9.24 $9.24 $8.27 0
2016-09-29 $9.18 $9.18 $9.18 $9.18 $8.22 0
2016-09-28 $9.22 $9.22 $9.22 $9.22 $8.25 0
2016-09-27 $9.11 $9.11 $9.11 $9.11 $8.15 0
2016-09-26 $9.12 $9.12 $9.12 $9.12 $8.16 0
2016-09-23 $9.15 $9.15 $9.15 $9.15 $8.19 0
2016-09-22 $9.17 $9.17 $9.17 $9.17 $8.21 0
2016-09-21 $9.11 $9.11 $9.11 $9.11 $8.15 0
2016-09-20 $9.04 $9.04 $9.04 $9.04 $8.09 0
2016-09-19 $9.06 $9.06 $9.06 $9.06 $8.11 0
2016-09-16 $9.05 $9.05 $9.05 $9.05 $8.10 0
2016-09-15 $9.02 $9.02 $9.02 $9.02 $8.07 0
2016-09-14 $8.93 $8.93 $8.93 $8.93 $7.99 0
2016-09-13 $8.92 $8.92 $8.92 $8.92 $7.98 0
2016-09-12 $9.03 $9.03 $9.03 $9.03 $8.08 0
2016-09-09 $8.97 $8.97 $8.97 $8.97 $8.03 0
2016-09-08 $9.30 $9.30 $9.30 $9.30 $8.32 0
2016-09-07 $9.07 $9.07 $9.07 $9.07 $8.12 0
2016-09-06 $8.97 $8.97 $8.97 $8.97 $8.03 0
2016-09-02 $8.96 $8.96 $8.96 $8.96 $8.02 0
2016-09-01 $8.90 $8.90 $8.90 $8.90 $7.97 0
2016-08-31 $8.92 $8.92 $8.92 $8.92 $7.98 0
2016-08-30 $8.93 $8.93 $8.93 $8.93 $7.99 0
2016-08-29 $8.90 $8.90 $8.90 $8.90 $7.97 0
2016-08-26 $8.82 $8.82 $8.82 $8.82 $7.89 0
2016-08-25 $8.84 $8.84 $8.84 $8.84 $7.91 0
2016-08-24 $8.86 $8.86 $8.86 $8.86 $7.93 0
2016-08-23 $8.96 $8.96 $8.96 $8.96 $8.02 0
2016-08-22 $8.93 $8.93 $8.93 $8.93 $7.99 0
2016-08-19 $8.98 $8.98 $8.98 $8.98 $8.04 0
2016-08-18 $9.03 $9.03 $9.03 $9.03 $8.08 0
2016-08-17 $9.02 $9.02 $9.02 $9.02 $8.07 0
2016-08-16 $9.07 $9.07 $9.07 $9.07 $8.12 0
2016-08-15 $9.10 $9.10 $9.10 $9.10 $8.15 0
2016-08-12 $9.00 $9.00 $9.00 $9.00 $8.06 0
2016-08-11 $8.98 $8.98 $8.98 $8.98 $8.04 0
2016-08-10 $8.99 $8.99 $8.99 $8.99 $8.05 0
2016-08-09 $9.04 $9.04 $9.04 $9.04 $8.09 0
2016-08-08 $9.06 $9.06 $9.06 $9.06 $8.11 0
2016-08-05 $9.02 $9.02 $9.02 $9.02 $8.07 0
2016-08-04 $8.94 $8.94 $8.94 $8.94 $8.00 0
2016-08-03 $8.94 $8.94 $8.94 $8.94 $8.00 0
2016-08-02 $8.88 $8.88 $8.88 $8.88 $7.95 0
2016-08-01 $8.92 $8.92 $8.92 $8.92 $7.98 0
2016-07-29 $8.95 $8.95 $8.95 $8.95 $8.01 0
2016-07-28 $8.97 $8.97 $8.97 $8.97 $8.03 0
2016-07-27 $9.03 $9.03 $9.03 $9.03 $8.08 0
2016-07-26 $9.06 $9.06 $9.06 $9.06 $8.11 0
2016-07-25 $9.06 $9.06 $9.06 $9.06 $8.11 0
2016-07-22 $9.10 $9.10 $9.10 $9.10 $8.15 0
2016-07-21 $9.07 $9.07 $9.07 $9.07 $8.12 0
2016-07-20 $9.07 $9.07 $9.07 $9.07 $8.12 0
2016-07-19 $9.04 $9.04 $9.04 $9.04 $8.09 0
2016-07-18 $9.06 $9.06 $9.06 $9.06 $8.11 0
2016-07-15 $9.06 $9.06 $9.06 $9.06 $8.11 0
2016-07-14 $9.07 $9.07 $9.07 $9.07 $8.12 0
2016-07-13 $9.05 $9.05 $9.05 $9.05 $8.10 0
2016-07-12 $9.06 $9.06 $9.06 $9.06 $8.11 0
2016-07-11 $8.98 $8.98 $8.98 $8.98 $8.04 0
2016-07-08 $8.92 $8.92 $8.92 $8.92 $7.98 0
2016-07-07 $8.82 $8.82 $8.82 $8.82 $7.89 0
2016-07-06 $8.76 $8.76 $8.76 $8.76 $7.84 0
2016-07-05 $8.75 $8.75 $8.75 $8.75 $7.83 0
2016-07-01 $8.85 $8.85 $8.85 $8.85 $7.92 0
2016-06-30 $8.83 $8.83 $8.83 $8.83 $7.90 0
2016-06-29 $8.70 $8.70 $8.70 $8.70 $7.79 0
2016-06-28 $8.52 $8.52 $8.52 $8.52 $7.63 0
2016-06-27 $8.43 $8.43 $8.43 $8.43 $7.55 0
2016-06-24 $8.65 $8.65 $8.65 $8.65 $7.74 0
2016-06-23 $8.92 $8.92 $8.92 $8.92 $7.98 0
2016-06-22 $8.83 $8.83 $8.83 $8.83 $7.90 0
2016-06-21 $8.80 $8.80 $8.80 $8.80 $7.88 0
2016-06-20 $8.85 $8.85 $8.85 $8.85 $7.92 0
2016-06-17 $8.72 $8.72 $8.72 $8.72 $7.80 0
2016-06-16 $8.69 $8.69 $8.69 $8.69 $7.78 0
2016-06-15 $8.72 $8.72 $8.72 $8.72 $7.80 0
2016-06-14 $8.65 $8.65 $8.65 $8.65 $7.74 0
2016-06-13 $8.67 $8.67 $8.67 $8.67 $7.76 0
2016-06-10 $8.74 $8.74 $8.74 $8.74 $7.82 0
2016-06-09 $8.89 $8.89 $8.89 $8.89 $7.96 0
2016-06-08 $8.94 $8.94 $8.94 $8.94 $8.00 0
2016-06-07 $8.92 $8.92 $8.92 $8.92 $7.98 0
2016-06-06 $8.91 $8.91 $8.91 $8.91 $7.98 0
2016-06-03 $8.80 $8.80 $8.80 $8.80 $7.88 0
2016-06-02 $8.78 $8.78 $8.78 $8.78 $7.86 0
2016-06-01 $8.76 $8.76 $8.76 $8.76 $7.84 0
2016-05-31 $8.69 $8.69 $8.69 $8.69 $7.78 0
2016-05-27 $8.63 $8.63 $8.63 $8.63 $7.72 0
2016-05-26 $8.54 $8.54 $8.54 $8.54 $7.64 0
2016-05-25 $8.58 $8.58 $8.58 $8.58 $7.68 0
2016-05-24 $8.55 $8.55 $8.55 $8.55 $7.65 0
2016-05-23 $8.47 $8.47 $8.47 $8.47 $7.58 0
2016-05-20 $8.48 $8.48 $8.48 $8.48 $7.59 0
2016-05-19 $8.37 $8.37 $8.37 $8.37 $7.49 0
2016-05-18 $8.44 $8.44 $8.44 $8.44 $7.55 0
2016-05-17 $8.45 $8.45 $8.45 $8.45 $7.56 0
2016-05-16 $8.48 $8.48 $8.48 $8.48 $7.59 0
2016-05-13 $8.46 $8.46 $8.46 $8.46 $7.57 0
2016-05-12 $8.48 $8.48 $8.48 $8.48 $7.59 0
2016-05-11 $8.56 $8.56 $8.56 $8.56 $7.66 0
2016-05-10 $8.58 $8.58 $8.58 $8.58 $7.68 0
2016-05-09 $8.45 $8.45 $8.45 $8.45 $7.56 0
2016-05-06 $8.46 $8.46 $8.46 $8.46 $7.57 0
2016-05-05 $8.44 $8.44 $8.44 $8.44 $7.55 0
2016-05-04 $8.48 $8.48 $8.48 $8.48 $7.59 0
2016-05-03 $8.51 $8.51 $8.51 $8.51 $7.62 0
2016-05-02 $8.60 $8.60 $8.60 $8.60 $7.70 0
2016-04-29 $8.52 $8.52 $8.52 $8.52 $7.63 0
2016-04-28 $8.61 $8.61 $8.61 $8.61 $7.71 0
2016-04-27 $8.70 $8.70 $8.70 $8.70 $7.79 0
2016-04-26 $8.67 $8.67 $8.67 $8.67 $7.76 0
2016-04-25 $8.61 $8.61 $8.61 $8.61 $7.71 0
2016-04-22 $8.59 $8.59 $8.59 $8.59 $7.69 0
2016-04-21 $8.52 $8.52 $8.52 $8.52 $7.63 0
2016-04-20 $8.55 $8.55 $8.55 $8.55 $7.65 0
2016-04-19 $8.52 $8.52 $8.52 $8.52 $7.63 0
2016-04-18 $8.48 $8.48 $8.48 $8.48 $7.59 0
2016-04-15 $8.47 $8.47 $8.47 $8.47 $7.58 0
2016-04-14 $8.48 $8.48 $8.48 $8.48 $7.59 0
2016-04-13 $8.52 $8.52 $8.52 $8.52 $7.63 0
2016-04-12 $8.39 $8.39 $8.39 $8.39 $7.51 0
2016-04-11 $8.32 $8.32 $8.32 $8.32 $7.45 0
2016-04-08 $8.31 $8.31 $8.31 $8.31 $7.44 0
2016-04-07 $8.23 $8.23 $8.23 $8.23 $7.37 0
2016-04-06 $8.36 $8.36 $8.36 $8.36 $7.48 0
2016-04-05 $8.30 $8.30 $8.30 $8.30 $7.43 0
2016-04-04 $8.43 $8.43 $8.43 $8.43 $7.55 0
2016-04-01 $8.47 $8.47 $8.47 $8.47 $7.58 0
2016-03-31 $8.52 $8.52 $8.52 $8.52 $7.63 0
2016-03-30 $8.52 $8.52 $8.52 $8.52 $7.63 0
2016-03-29 $8.50 $8.50 $8.50 $8.50 $7.61 0
2016-03-28 $8.42 $8.42 $8.42 $8.42 $7.54 0
2016-03-24 $8.42 $8.42 $8.42 $8.42 $7.54 0
2016-03-23 $8.42 $8.42 $8.42 $8.42 $7.54 0
2016-03-22 $8.60 $8.60 $8.60 $8.60 $7.70 0
2016-03-21 $8.65 $8.65 $8.65 $8.65 $7.74 0
2016-03-18 $8.62 $8.62 $8.62 $8.62 $7.72 0
2016-03-17 $8.63 $8.63 $8.63 $8.63 $7.72 0
2016-03-16 $8.47 $8.47 $8.47 $8.47 $7.58 0
2016-03-15 $8.35 $8.35 $8.35 $8.35 $7.47 0
2016-03-14 $8.45 $8.45 $8.45 $8.45 $7.56 0
2016-03-11 $8.49 $8.49 $8.49 $8.49 $7.60 0
2016-03-10 $8.32 $8.32 $8.32 $8.32 $7.45 0
2016-03-09 $8.38 $8.38 $8.38 $8.38 $7.50 0
2016-03-08 $8.32 $8.32 $8.32 $8.32 $7.45 0
2016-03-07 $8.49 $8.49 $8.49 $8.49 $7.60 0
2016-03-04 $8.49 $8.49 $8.49 $8.49 $7.60 0
2016-03-03 $8.40 $8.40 $8.40 $8.40 $7.52 0
2016-03-02 $8.30 $8.30 $8.30 $8.30 $7.43 0
2016-03-01 $8.16 $8.16 $8.16 $8.16 $7.30 0
2016-02-29 $7.93 $7.93 $7.93 $7.93 $7.10 0
2016-02-26 $7.87 $7.87 $7.87 $7.87 $7.04 0
2016-02-25 $7.72 $7.72 $7.72 $7.72 $6.91 0
2016-02-24 $7.65 $7.65 $7.65 $7.65 $6.85 0
2016-02-23 $7.60 $7.60 $7.60 $7.60 $6.80 0
2016-02-22 $7.61 $7.61 $7.61 $7.61 $6.81 0
2016-02-19 $7.52 $7.52 $7.52 $7.52 $6.73 0
2016-02-18 $7.57 $7.57 $7.57 $7.57 $6.78 0
2016-02-17 $7.54 $7.54 $7.54 $7.54 $6.75 0
2016-02-16 $7.39 $7.39 $7.39 $7.39 $6.61 0
2016-02-12 $7.19 $7.19 $7.19 $7.19 $6.44 0
2016-02-11 $7.01 $7.01 $7.01 $7.01 $6.27 0
2016-02-10 $7.14 $7.14 $7.14 $7.14 $6.39 0
2016-02-09 $7.14 $7.14 $7.14 $7.14 $6.39 0
2016-02-08 $7.27 $7.27 $7.27 $7.27 $6.51 0
2016-02-05 $7.53 $7.53 $7.53 $7.53 $6.74 0
2016-02-04 $7.84 $7.84 $7.84 $7.84 $7.02 0
2016-02-03 $7.74 $7.74 $7.74 $7.74 $6.93 0
2016-02-02 $7.69 $7.69 $7.69 $7.69 $6.88 0
2016-02-01 $7.90 $7.90 $7.90 $7.90 $7.07 0
2016-01-29 $7.84 $7.84 $7.84 $7.84 $7.02 0
2016-01-28 $7.67 $7.67 $7.67 $7.67 $6.87 0
2016-01-27 $7.71 $7.71 $7.71 $7.71 $6.90 0
2016-01-26 $7.80 $7.80 $7.80 $7.80 $6.98 0
2016-01-25 $7.64 $7.64 $7.64 $7.64 $6.84 0
2016-01-22 $7.84 $7.84 $7.84 $7.84 $7.02 0
2016-01-21 $7.69 $7.69 $7.69 $7.69 $6.88 0
2016-01-20 $7.56 $7.56 $7.56 $7.56 $6.77 0
2016-01-19 $7.57 $7.57 $7.57 $7.57 $6.78 0
2016-01-15 $7.73 $7.73 $7.73 $7.73 $6.92 0
2016-01-14 $7.88 $7.88 $7.88 $7.88 $7.05 0
2016-01-13 $7.71 $7.71 $7.71 $7.71 $6.90 0
2016-01-12 $8.02 $8.02 $8.02 $8.02 $7.18 0
2016-01-11 $8.10 $8.10 $8.10 $8.10 $7.25 0
2016-01-08 $8.16 $8.16 $8.16 $8.16 $7.30 0
2016-01-07 $8.25 $8.25 $8.25 $8.25 $7.38 0
2016-01-06 $8.45 $8.45 $8.45 $8.45 $7.56 0
2016-01-05 $8.56 $8.56 $8.56 $8.56 $7.66 0
2016-01-04 $8.58 $8.58 $8.58 $8.58 $7.68 0
2015-12-31 $8.73 $8.73 $8.73 $8.73 $7.81 0
2015-12-30 $8.71 $8.71 $8.71 $8.71 $7.80 0
2015-12-29 $8.77 $8.77 $8.77 $8.77 $7.85 0
2015-12-28 $8.79 $8.79 $8.79 $8.79 $7.87 0
2015-12-24 $8.89 $8.89 $8.89 $8.89 $7.96 0
2015-12-23 $8.86 $8.86 $8.86 $8.86 $7.93 0
2015-12-22 $8.73 $8.73 $8.73 $8.73 $7.81 0
2015-12-21 $8.65 $8.65 $8.65 $8.65 $7.74 0
2015-12-18 $8.62 $8.62 $8.62 $8.62 $7.72 0
2015-12-17 $8.74 $8.74 $8.74 $8.74 $7.82 0
2015-12-16 $8.87 $8.87 $8.87 $8.87 $7.94 0
2015-12-15 $8.76 $8.76 $8.76 $8.76 $7.84 0
2015-12-14 $8.68 $8.68 $8.68 $8.68 $7.77 0
2015-12-11 $8.78 $8.78 $8.78 $8.78 $7.86 0
2015-12-10 $8.94 $8.94 $8.94 $8.94 $8.00 0
2015-12-09 $8.91 $8.91 $8.91 $8.91 $7.98 0
2015-12-08 $8.95 $8.95 $8.95 $8.95 $8.01 0
2015-12-07 $9.07 $9.07 $9.07 $9.07 $8.12 0
2015-12-04 $9.13 $9.13 $9.13 $9.13 $8.17 0
2015-12-03 $9.14 $9.14 $9.14 $9.14 $8.18 0
2015-12-02 $9.27 $9.27 $9.27 $9.27 $8.30 0
2015-12-01 $9.35 $9.35 $9.35 $9.35 $8.37 0
2015-11-30 $9.30 $9.30 $9.30 $9.30 $8.32 0
2015-11-27 $9.32 $9.32 $9.32 $9.32 $8.34 0
2015-11-25 $9.32 $9.32 $9.32 $9.32 $8.34 0
2015-11-24 $9.26 $9.26 $9.26 $9.26 $8.29 0
2015-11-23 $9.21 $9.21 $9.21 $9.21 $8.24 0
2015-11-20 $9.19 $9.19 $9.19 $9.19 $8.23 0
2015-11-19 $9.18 $9.18 $9.18 $9.18 $8.22 0
2015-11-18 $9.22 $9.22 $9.22 $9.22 $8.25 0
2015-11-17 $9.13 $9.13 $9.13 $9.13 $8.17 0
2015-11-16 $9.14 $9.14 $9.14 $9.14 $8.18 0
2015-11-13 $9.11 $9.11 $9.11 $9.11 $8.15 0
2015-11-12 $9.18 $9.18 $9.18 $9.18 $8.22 0
2015-11-11 $9.35 $9.35 $9.35 $9.35 $8.37 0
2015-11-10 $9.39 $9.39 $9.39 $9.39 $8.40 0
2015-11-09 $9.30 $9.30 $9.30 $9.30 $8.32 0
2015-11-06 $9.40 $9.40 $9.40 $9.40 $8.41 0
2015-11-05 $9.35 $9.35 $9.35 $9.35 $8.37 0
2015-11-04 $9.39 $9.39 $9.39 $9.39 $8.40 0
2015-11-03 $9.44 $9.44 $9.44 $9.44 $8.45 0
2015-11-02 $9.46 $9.46 $9.46 $9.46 $8.47 0
2015-10-30 $9.32 $9.32 $9.32 $9.32 $8.34 0
2015-10-29 $9.36 $9.36 $9.36 $9.36 $8.38 0
2015-10-28 $9.38 $9.38 $9.38 $9.38 $8.40 0
2015-10-27 $9.25 $9.25 $9.25 $9.25 $8.28 0
2015-10-26 $9.32 $9.32 $9.32 $9.32 $8.34 0
2015-10-23 $9.33 $9.33 $9.33 $9.33 $8.35 0
2015-10-22 $9.30 $9.30 $9.30 $9.30 $8.32 0
2015-10-21 $9.24 $9.24 $9.24 $9.24 $8.27 0
2015-10-20 $9.36 $9.36 $9.36 $9.36 $8.38 0
2015-10-19 $9.34 $9.34 $9.34 $9.34 $8.36 0
2015-10-16 $9.35 $9.35 $9.35 $9.35 $8.37 0
2015-10-15 $9.34 $9.34 $9.34 $9.34 $8.36 0
2015-10-14 $9.27 $9.27 $9.27 $9.27 $8.30 0
2015-10-13 $9.29 $9.29 $9.29 $9.29 $8.32 0
2015-10-12 $9.33 $9.33 $9.33 $9.33 $8.35 0
2015-10-09 $9.38 $9.38 $9.38 $9.38 $8.40 0
2015-10-08 $9.34 $9.34 $9.34 $9.34 $8.36 0
2015-10-07 $9.26 $9.26 $9.26 $9.26 $8.29 0
2015-10-06 $9.12 $9.12 $9.12 $9.12 $8.16 0
2015-10-05 $9.17 $9.17 $9.17 $9.17 $8.21 0
2015-10-02 $8.97 $8.97 $8.97 $8.97 $8.03 0
2015-10-01 $8.86 $8.86 $8.86 $8.86 $7.93 0
2015-09-30 $8.79 $8.79 $8.79 $8.79 $7.87 0
2015-09-29 $8.70 $8.70 $8.70 $8.70 $7.79 0
2015-09-28 $8.78 $8.78 $8.78 $8.78 $7.86 0
2015-09-25 $8.98 $8.98 $8.98 $8.98 $8.04 0
2015-09-24 $8.99 $8.99 $8.99 $8.99 $8.05 0
2015-09-23 $9.01 $9.01 $9.01 $9.01 $8.06 0
2015-09-22 $9.08 $9.08 $9.08 $9.08 $8.13 0
2015-09-21 $9.15 $9.15 $9.15 $9.15 $8.19 0
2015-09-18 $9.11 $9.11 $9.11 $9.11 $8.15 0
2015-09-17 $9.22 $9.22 $9.22 $9.22 $8.25 0
2015-09-16 $9.21 $9.21 $9.21 $9.21 $8.24 0
2015-09-15 $9.11 $9.11 $9.11 $9.11 $8.15 0
2015-09-14 $9.04 $9.04 $9.04 $9.04 $8.09 0
2015-09-11 $9.09 $9.09 $9.09 $9.09 $8.14 0
2015-09-10 $9.10 $9.10 $9.10 $9.10 $8.15 0
2015-09-09 $9.07 $9.07 $9.07 $9.07 $8.12 0
2015-09-08 $9.15 $9.15 $9.15 $9.15 $8.19 0
2015-09-04 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-09-03 $9.07 $9.07 $9.07 $9.07 $8.12 0
2015-09-02 $9.03 $9.03 $9.03 $9.03 $8.08 0
2015-09-01 $8.94 $8.94 $8.94 $8.94 $8.00 0
2015-08-31 $9.13 $9.13 $9.13 $9.13 $8.17 0
2015-08-28 $9.16 $9.16 $9.16 $9.16 $8.20 0
2015-08-27 $9.10 $9.10 $9.10 $9.10 $8.15 0
2015-08-26 $8.86 $8.86 $8.86 $8.86 $7.93 0
2015-08-25 $8.69 $8.69 $8.69 $8.69 $7.78 0
2015-08-24 $8.76 $8.76 $8.76 $8.76 $7.84 0
2015-08-21 $9.04 $9.04 $9.04 $9.04 $8.09 0
2015-08-20 $9.23 $9.23 $9.23 $9.23 $8.26 0
2015-08-19 $9.48 $9.48 $9.48 $9.48 $8.49 0
2015-08-18 $9.57 $9.57 $9.57 $9.57 $8.57 0
2015-08-17 $9.62 $9.62 $9.62 $9.62 $8.61 0
2015-08-14 $9.55 $9.55 $9.55 $9.55 $8.55 0
2015-08-13 $9.51 $9.51 $9.51 $9.51 $8.51 0
2015-08-12 $9.55 $9.55 $9.55 $9.55 $8.55 0
2015-08-11 $9.56 $9.56 $9.56 $9.56 $8.56 0
2015-08-10 $9.64 $9.64 $9.64 $9.64 $8.63 0
2015-08-07 $9.54 $9.54 $9.54 $9.54 $8.54 0
2015-08-06 $9.48 $9.48 $9.48 $9.48 $8.49 0
2015-08-05 $9.60 $9.60 $9.60 $9.60 $8.59 0
2015-08-04 $9.63 $9.63 $9.63 $9.63 $8.62 0
2015-08-03 $9.70 $9.70 $9.70 $9.70 $8.68 0
2015-07-31 $9.78 $9.78 $9.78 $9.78 $8.75 0
2015-07-30 $9.79 $9.79 $9.79 $9.79 $8.76 0
2015-07-29 $9.75 $9.75 $9.75 $9.75 $8.73 0
2015-07-28 $9.71 $9.71 $9.71 $9.71 $8.69 0
2015-07-27 $9.58 $9.58 $9.58 $9.58 $8.57 0
2015-07-24 $9.73 $9.73 $9.73 $9.73 $8.71 0
2015-07-23 $9.81 $9.81 $9.81 $9.81 $8.78 0
2015-07-22 $9.95 $9.95 $9.95 $9.95 $8.91 0
2015-07-21 $9.99 $9.99 $9.99 $9.99 $8.94 0
2015-07-20 $10.10 $10.10 $10.10 $10.10 $9.04 0
2015-07-17 $10.10 $10.10 $10.10 $10.10 $9.04 0
2015-07-16 $10.11 $10.11 $10.11 $10.11 $9.05 0
2015-07-15 $10.05 $10.05 $10.05 $10.05 $9.00 0
2015-07-14 $10.08 $10.08 $10.08 $10.08 $9.02 0
2015-07-13 $10.01 $10.01 $10.01 $10.01 $8.96 0
2015-07-10 $9.88 $9.88 $9.88 $9.88 $8.84 0
2015-07-09 $9.83 $9.83 $9.83 $9.83 $8.80 0
2015-07-08 $9.78 $9.78 $9.78 $9.78 $8.75 0
2015-07-07 $9.97 $9.97 $9.97 $9.97 $8.92 0
2015-07-06 $9.92 $9.92 $9.92 $9.92 $8.88 0
2015-07-02 $10.00 $10.00 $10.00 $10.00 $8.95 0
2015-07-01 $10.07 $10.07 $10.07 $10.07 $9.01 0
2015-06-30 $10.06 $10.06 $10.06 $10.06 $9.00 0
2015-06-29 $10.02 $10.02 $10.02 $10.02 $8.97 0
2015-06-26 $10.20 $10.20 $10.20 $10.20 $9.13 0
2015-06-25 $10.19 $10.19 $10.19 $10.19 $9.12 0
2015-06-24 $10.19 $10.19 $10.19 $10.19 $9.12 0
2015-06-23 $10.28 $10.28 $10.28 $10.28 $9.20 0
2015-06-22 $10.27 $10.27 $10.27 $10.27 $9.19 0
2015-06-19 $10.27 $10.27 $10.27 $10.27 $9.19 0
2015-06-18 $10.27 $10.27 $10.27 $10.27 $9.19 0
2015-06-17 $10.18 $10.18 $10.18 $10.18 $9.11 0
2015-06-16 $10.16 $10.16 $10.16 $10.16 $9.09 0
2015-06-15 $10.17 $10.17 $10.17 $10.17 $9.10 0
2015-06-12 $10.21 $10.21 $10.21 $10.21 $9.14 0
2015-06-11 $10.26 $10.26 $10.26 $10.26 $9.18 0
2015-06-10 $10.25 $10.25 $10.25 $10.25 $9.17 0
2015-06-09 $10.17 $10.17 $10.17 $10.17 $9.10 0
2015-06-08 $10.17 $10.17 $10.17 $10.17 $9.10 0
2015-06-05 $10.24 $10.24 $10.24 $10.24 $9.17 0
2015-06-04 $10.22 $10.22 $10.22 $10.22 $9.15 0

KINETICS SPINOFF AND CORPORATE RESTRUCTURING FUND ADVISOR CLASS A (LSHAX) News Headlines

Recent KINETICS SPINOFF AND CORPORATE RESTRUCTURING FUND ADVISOR CLASS A (LSHAX) News
Similar Companies to KINETICS SPINOFF AND CORPORATE RESTRUCTURING FUND ADVISOR CLASS A (LSHAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.