KINETICS SPINOFF AND CORPORATE RESTRUCTURING FUND INSTITUTIONAL CLASS (LSHUX) Exchange: NMFQS
Data as of Aug. 21, 2025
$26.59 ($-0.77) -2.81%
KINETICS SPINOFF AND CORPORATE RESTRUCTURING FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on KINETICS SPINOFF AND CORPORATE RESTRUCTURING FUND INSTITUTIONAL CLASS.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $26.59 |
Previous Close | $26.59 |
High | $26.59 |
Low | $26.59 |
Adjusted Open | $26.59 |
Previous Adjusted Close | $26.59 |
Adjusted High | $26.59 |
Adjusted Low | $26.59 |
About KINETICS SPINOFF AND CORPORATE RESTRUCTURING FUND INSTITUTIONAL CLASS (LSHUX)
Under normal market conditions, the Fund will pursue its investment objective by investing at least 80% of its net assets (plus borrowings for investment purposes) in equity securities of spin-off companies, companies subject to other forms of corporate restructuring, parents of any such companies, and publicly traded shareholder activist holding companies which, by way of their shareholder ownership in other companies, have caused such other companies to undergo spin-offs and other forms of corporate restructurings. The Fund is non-diversified. The Fund considers a spin-off company or a company subject to a corporate restructuring to be any company that has experienced one of the following events within five years of the Fund’s investment in the company: a spin-off distribution of stock of a subsidiary company by its parent company to parent company shareholders; an equity “carve-out” or “partial initial public offering” in which a parent company sells a percentage of the equity of a subsidiary in a public offering; or the parent company of any such company after the public disclosure of the corporate restructuring. The Fund may invest in a parent company of a spin-off company or a company subject to a corporate restructuring, or a publicly traded shareholder activist holding company which has caused such other companies to undergo the spin-off or corporate restructuring, after the public disclosure of the planned spin- off or corporate restructuring, during the spin-off or corporate restructuring process, or after the actual spin-off or corporate restructuring. If the Fund invests in a parent company of a spin-off company or a company subject to a corporate restructuring prior to a spin-off or restructuring, the Fund would, upon the completion of the spin-off or restructuring, receive the shares of the spin-off company. The Fund may retain shares of both the parent and the spin-off company, the shares of only one, or the shares of neither. The Fund will invest in both U.S. and foreign equity stocks. The Fund’s investments in foreign equity stocks may be in both developed and emerging markets. The Fund’s equity investments may include common stock, preferred stock, securities convertible into common stock, warrants, rights and other equity securities having the characteristics of common stock (such as depositary receipts). The Fund may invest in any size company, including small- and medium-sized companies, and further may invest in companies which are financially distressed. The Fund may invest up to 20% of its assets in companies that, for a variety of reasons, the Fund’s Investment Adviser believes may have the potential to be subject to a spin-off or corporate restructuring within a reasonable period of time; for example, a similar company may have recently announced a spin-off; the company may be under investor pressure to consider strategic alternatives; or the current segments of the company may not have a synergistic fit, and as a result the company’s stock trades at a discount to that of its closest peers. The Fund may invest in potential spin-off and corporate restructuring companies that the Fund’s Investment Adviser believes may, based on its in-house research, have the most favorable risk/reward characteristics. The Investment Adviser seeks to avoid short-term investing and significant portfolio turnover. The Investment Adviser utilizes its in-house research capabilities to seek to identify businesses at inflection points in their corporate life cycles with what the Investment Adviser believes are attractive risk/reward profiles. The Investment Adviser believes that returns are often the result of the market’s inefficiency in initially valuing corporate restructurings due in part to lack of coverage by the investment community and initial indiscriminate selling pressure. For instance, companies that have been "spun-off" from their corporate parents by way of corporate restructurings may not be followed closely by financial sector analysts, which could lead to advantageous disparities between a company’s valuation and growth prospects relative to its pricing in the marketplace. The Investment Adviser uses a process that focuses primarily on the analysis of individual companies rather than on the industry in which the company may operate. This “bottom-up” approach may result in multiple investments in the same sector or industry. However, the Investment Adviser pays careful attention to the limitation of sector and industry concentrations. The Fund may maintain during a temporary period, which could be for a short period or a longer period lasting several years or more, of abnormal conditions, a significant portion of its total assets in cash and securities, generally considered to be cash and cash equivalents, including, but not limited to: high quality, U.S. short-term debt securities and money market instruments. The Investment Adviser will invest in such short-term cash positions to the extent that the Investment Adviser is unable to find sufficient investments meeting its criteria and when the Adviser believes the purchase of additional equity securities would not further the investment objective of the Fund during such periods of time. Additionally, to respond to adverse market, economic, political or other conditions, which may persist for short or long periods of time, the Fund may invest up to 100% of its assets in the types of high quality, U.S. short-term debt securities and money market instruments described above. If the market advances during periods when the Fund is holding a large cash position, the Fund may not participate as much as it would have if it had been more fully invested in securities. In the aforementioned temporary defensive periods, the Investment Adviser believes that an additional amount of liquidity in the Fund is desirable both to meet operating requirements and to take advantage of new investment opportunities. When the Fund holds a significant portion of assets in cash and cash equivalents, it may not meet its investment objective. The Fund held 34.40% of its net assets in the Texas Pacific Land Trust (the “Land Trust”) as of March 31, 2020. The Land Trust is a trust organized under the laws of the state of New York. One of the largest land owners in Texas, the Land Trust derives most of its income from oil and gas royalty revenue, land easements and water royalties and sales. The Land Trust has historically operated with minimal operating expenses, little to no debt and utilized cash flow to return capital to unitholders through share repurchases and dividends. While the Land Trust has held the majority of its assets since its formation in 1888, the development of energy resources subject to its royalty interests and related land use have experienced rapid growth in recent years due to advances in energy exploration and extraction technologies.
Invest in KINETICS SPINOFF AND CORPORATE RESTRUCTURING FUND INSTITUTIONAL CLASS (LSHUX)
Historical Stock Data for KINETICS SPINOFF AND CORPORATE RESTRUCTURING FUND INSTITUTIONAL CLASS (LSHUX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-15 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
2025-08-14 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
2025-08-13 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
2025-08-12 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
2025-08-11 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
2025-08-08 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
2025-08-07 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
2025-08-06 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
2025-08-05 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
2025-08-04 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
2025-08-01 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
2025-07-31 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2025-07-30 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
2025-07-29 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
2025-07-28 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
2025-07-25 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
2025-07-24 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
2025-07-23 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
2025-07-22 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
2025-07-21 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
2025-07-18 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
2025-07-17 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
2025-07-16 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
2025-07-15 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
2025-07-14 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
2025-07-11 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
2025-07-10 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
2025-07-09 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
2025-07-08 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2025-07-07 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
2025-07-03 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
2025-07-02 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
2025-07-01 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
2025-06-30 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
2025-06-27 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
2025-06-26 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
2025-06-25 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
2025-06-24 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
2025-06-23 | $30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
2025-06-20 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
2025-06-18 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
2025-06-17 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
2025-06-16 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
2025-06-13 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
2025-06-12 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
2025-06-11 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
2025-06-10 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
2025-06-09 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
2025-06-06 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
2025-06-05 | $32.04 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
2025-06-04 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
2025-06-03 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
2025-06-02 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
2025-05-30 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
2025-05-29 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
2025-05-28 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
2025-05-27 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
2025-05-23 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
2025-05-22 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
2025-05-21 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
2025-05-20 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
2025-05-19 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
2025-05-16 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
2025-05-15 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
2025-05-14 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
2025-05-13 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
2025-05-12 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
2025-05-09 | $36.51 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
2025-05-08 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
2025-05-07 | $37.45 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
2025-05-06 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
2025-05-05 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
2025-05-02 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
2025-05-01 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
2025-04-30 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
2025-04-29 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
2025-04-28 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
2025-04-25 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
2025-04-24 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
2025-04-23 | $36.92 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
2025-04-22 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
2025-04-21 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
2025-04-17 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
2025-04-16 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
2025-04-15 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
2025-04-14 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2025-04-11 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
2025-04-10 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
2025-04-09 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
2025-04-08 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
2025-04-07 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
2025-04-04 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
2025-04-03 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
2025-04-02 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
2025-04-01 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
2025-03-31 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
2025-03-28 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
2025-03-27 | $37.38 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
2025-03-26 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2025-03-25 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
2025-03-24 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
2025-03-21 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
2025-03-20 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
2025-03-19 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
2025-03-18 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2025-03-17 | $37.37 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
2025-03-14 | $36.92 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
2025-03-13 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
2025-03-12 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
2025-03-11 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
2025-03-10 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
2025-03-07 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
2025-03-06 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
2025-03-05 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2025-03-04 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
2025-03-03 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
2025-02-28 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
2025-02-27 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
2025-02-26 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
2025-02-25 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
2025-02-24 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
2025-02-21 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
2025-02-20 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
2025-02-19 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
2025-02-18 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
2025-02-14 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
2025-02-13 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
2025-02-12 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
2025-02-11 | $38.17 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
2025-02-10 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
2025-02-07 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
2025-02-06 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
2025-02-05 | $38.71 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
2025-02-04 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
2025-02-03 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
2025-01-31 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
2025-01-30 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
2025-01-29 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
2025-01-28 | $36.12 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
2025-01-27 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
2025-01-24 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
2025-01-23 | $39.48 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
2025-01-22 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
2025-01-21 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
2025-01-17 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
2025-01-16 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
2025-01-15 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
2025-01-14 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
2025-01-13 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
2025-01-10 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
2025-01-08 | $36.28 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
2025-01-07 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
2025-01-06 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
2025-01-03 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
2025-01-02 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
2024-12-31 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
2024-12-30 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
2024-12-27 | $34.88 | $34.88 | $34.88 | $34.88 | $33.24 | 0 |
2024-12-26 | $35.42 | $35.42 | $35.42 | $35.42 | $33.75 | 0 |
2024-12-24 | $35.22 | $35.22 | $35.22 | $35.22 | $33.56 | 0 |
2024-12-23 | $34.61 | $34.61 | $34.61 | $34.61 | $32.98 | 0 |
2024-12-20 | $33.36 | $33.36 | $33.36 | $33.36 | $31.79 | 0 |
2024-12-19 | $33.53 | $33.53 | $33.53 | $33.53 | $31.95 | 0 |
2024-12-18 | $33.98 | $33.98 | $33.98 | $33.98 | $32.38 | 0 |
2024-12-17 | $36.33 | $36.33 | $36.33 | $36.33 | $34.62 | 0 |
2024-12-16 | $36.78 | $36.78 | $36.78 | $36.78 | $35.05 | 0 |
2024-12-13 | $36.43 | $36.43 | $36.43 | $36.43 | $34.71 | 0 |
2024-12-12 | $36.40 | $36.40 | $36.40 | $36.40 | $34.69 | 0 |
2024-12-11 | $36.70 | $36.70 | $36.70 | $36.70 | $34.97 | 0 |
2024-12-10 | $38.70 | $38.70 | $38.70 | $38.70 | $36.88 | 0 |
2024-12-09 | $39.38 | $39.38 | $39.38 | $39.38 | $37.53 | 0 |
2024-12-06 | $39.80 | $39.80 | $39.80 | $39.80 | $37.93 | 0 |
2024-12-05 | $40.05 | $40.05 | $40.05 | $40.05 | $38.16 | 0 |
2024-12-04 | $40.98 | $40.98 | $40.98 | $40.98 | $39.05 | 0 |
2024-12-03 | $44.99 | $44.99 | $44.99 | $44.99 | $42.87 | 0 |
2024-12-02 | $43.46 | $43.46 | $43.46 | $43.46 | $41.41 | 0 |
2024-11-29 | $45.69 | $45.69 | $45.69 | $45.69 | $43.54 | 0 |
2024-11-27 | $46.49 | $46.49 | $46.49 | $46.49 | $44.30 | 0 |
2024-11-26 | $45.08 | $45.08 | $45.08 | $45.08 | $42.96 | 0 |
2024-11-25 | $45.94 | $45.94 | $45.94 | $45.94 | $43.78 | 0 |
2024-11-22 | $48.48 | $48.48 | $48.48 | $48.48 | $46.20 | 0 |
2024-11-21 | $43.64 | $43.64 | $43.64 | $43.64 | $41.59 | 0 |
2024-11-20 | $42.18 | $42.18 | $42.18 | $42.18 | $40.19 | 0 |
2024-11-19 | $41.50 | $41.50 | $41.50 | $41.50 | $39.55 | 0 |
2024-11-18 | $41.09 | $41.09 | $41.09 | $41.09 | $39.16 | 0 |
2024-11-15 | $40.17 | $40.17 | $40.17 | $40.17 | $38.28 | 0 |
2024-11-14 | $40.20 | $40.20 | $40.20 | $40.20 | $38.31 | 0 |
2024-11-13 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
2024-11-12 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
2024-11-11 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
2024-11-08 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
2024-11-07 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
2024-11-06 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
2024-11-05 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
2024-11-04 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
2024-11-01 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
2024-10-31 | $35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
2024-10-30 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
2024-10-29 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
2024-10-28 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
2024-10-25 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
2024-10-24 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
2024-10-23 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
2024-10-22 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
2024-10-21 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
2024-10-18 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
2024-10-17 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
2024-10-16 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
2024-10-15 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-10-14 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
2024-10-11 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
2024-10-10 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
2024-10-09 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
2024-10-08 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
2024-10-07 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
2024-10-04 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
2024-10-03 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
2024-10-02 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
2024-10-01 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
2024-09-30 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
2024-09-27 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
2024-09-26 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
2024-09-25 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
2024-09-24 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
2024-09-23 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
2024-09-20 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
2024-09-19 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
2024-09-18 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
2024-09-17 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
2024-09-16 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2024-09-13 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
2024-09-12 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
2024-09-11 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
2024-09-10 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2024-09-09 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2024-09-06 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
2024-09-05 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
2024-09-04 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
2024-09-03 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
2024-08-30 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
2024-08-29 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
2024-08-28 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
2024-08-27 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
2024-08-26 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
2024-08-23 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
2024-08-22 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
2024-08-21 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
2024-08-20 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
2024-08-19 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
2024-08-16 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
2024-08-15 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
2024-08-14 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
2024-08-13 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
2024-08-12 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
2024-08-09 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-08-08 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
2024-08-07 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
2024-08-06 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
2024-08-05 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
2024-08-02 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
2024-08-01 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
2024-07-31 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
2024-07-30 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
2024-07-29 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-07-26 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
2024-07-25 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
2024-07-24 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
2024-07-23 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
2024-07-22 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
2024-07-19 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
2024-07-18 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
2024-07-17 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
2024-07-16 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
2024-07-15 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
2024-07-12 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2024-07-11 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
2024-07-10 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
2024-07-09 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
2024-07-08 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
2024-07-05 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
2024-07-03 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
2024-07-02 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-07-01 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
2024-06-28 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
2024-06-27 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
2024-06-26 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
2024-06-25 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
2024-06-24 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2024-06-21 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
2024-06-20 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
2024-06-18 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
2024-06-17 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
2024-06-14 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
2024-06-13 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
2024-06-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
2024-06-11 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
2024-06-10 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
2024-06-07 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
2024-06-06 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2024-06-05 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2024-06-04 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
2024-06-03 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2024-05-31 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
2024-05-30 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
2024-05-29 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
2024-05-28 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
2024-05-24 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
2024-05-23 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
2024-05-22 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
2024-05-21 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
2024-05-20 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
2024-05-17 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
2024-05-16 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
2024-05-15 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2024-05-14 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
2024-05-13 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
2024-05-10 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
2024-05-09 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
2024-05-08 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
2024-05-07 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
2024-05-06 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
2024-05-03 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
2024-05-02 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
2024-05-01 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
2024-04-30 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2024-04-29 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
2024-04-26 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
2024-04-25 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
2024-04-24 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
2024-04-23 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
2024-04-22 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
2024-04-19 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
2024-04-18 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
2024-04-17 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
2024-04-16 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
2024-04-15 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
2024-04-12 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
2024-04-11 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
2024-04-10 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
2024-04-09 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
2024-04-08 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
2024-04-05 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
2024-04-04 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
2024-04-03 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
2024-04-02 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2024-04-01 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
2024-03-28 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
2024-03-27 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
2024-03-26 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
2024-03-25 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
2024-03-22 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-03-21 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
2024-03-20 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
2024-03-19 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
2024-03-18 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
2024-03-15 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
2024-03-14 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
2024-03-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2024-03-12 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
2024-03-11 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
2024-03-08 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
2024-03-07 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
2024-03-06 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
2024-03-05 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2024-03-04 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
2024-03-01 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
2024-02-29 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
2024-02-28 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
2024-02-27 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
2024-02-26 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
2024-02-23 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
2024-02-22 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
2024-02-21 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
2024-02-20 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
2024-02-16 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2024-02-15 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
2024-02-14 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
2024-02-13 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
2024-02-12 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
2024-02-09 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
2024-02-08 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
2024-02-07 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
2024-02-06 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
2024-02-05 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
2024-02-02 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
2024-02-01 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2024-01-31 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
2024-01-30 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
2024-01-29 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2024-01-26 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
2024-01-25 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
2024-01-24 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
2024-01-23 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
2024-01-22 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
2024-01-19 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
2024-01-18 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
2024-01-17 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
2024-01-16 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
2024-01-12 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2024-01-11 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
2024-01-10 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
2024-01-09 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
2024-01-08 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
2024-01-05 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
2024-01-04 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
2024-01-03 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
2024-01-02 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
2023-12-29 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
2023-12-28 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
2023-12-27 | $20.88 | $20.88 | $20.88 | $20.88 | $19.06 | 0 |
2023-12-26 | $20.91 | $20.91 | $20.91 | $20.91 | $19.08 | 0 |
2023-12-22 | $20.73 | $20.73 | $20.73 | $20.73 | $18.92 | 0 |
2023-12-21 | $20.69 | $20.69 | $20.69 | $20.69 | $18.88 | 0 |
2023-12-20 | $20.62 | $20.62 | $20.62 | $20.62 | $18.82 | 0 |
2023-12-19 | $20.76 | $20.76 | $20.76 | $20.76 | $18.95 | 0 |
2023-12-18 | $20.49 | $20.49 | $20.49 | $20.49 | $18.70 | 0 |
2023-12-15 | $20.45 | $20.45 | $20.45 | $20.45 | $18.66 | 0 |
2023-12-14 | $20.51 | $20.51 | $20.51 | $20.51 | $18.72 | 0 |
2023-12-13 | $20.20 | $20.20 | $20.20 | $20.20 | $18.44 | 0 |
2023-12-12 | $19.88 | $19.88 | $19.88 | $19.88 | $18.14 | 0 |
2023-12-11 | $19.93 | $19.93 | $19.93 | $19.93 | $18.19 | 0 |
2023-12-08 | $19.83 | $19.83 | $19.83 | $19.83 | $18.10 | 0 |
2023-12-07 | $19.58 | $19.58 | $19.58 | $19.58 | $17.87 | 0 |
2023-12-06 | $19.29 | $19.29 | $19.29 | $19.29 | $17.61 | 0 |
2023-12-05 | $19.34 | $19.34 | $19.34 | $19.34 | $17.65 | 0 |
2023-12-04 | $20.16 | $20.16 | $20.16 | $20.16 | $18.40 | 0 |
2023-12-01 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
2023-11-30 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
2023-11-29 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
2023-11-28 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
2023-11-27 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
2023-11-24 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
2023-11-22 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
2023-11-21 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
2023-11-20 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
2023-11-17 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
2023-11-16 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
2023-11-15 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
2023-11-14 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
2023-11-13 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
2023-11-10 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
2023-11-09 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
2023-11-08 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
2023-11-07 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
2023-11-06 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
2023-11-03 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2023-11-02 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
2023-11-01 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
2023-10-31 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
2023-10-30 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
2023-10-27 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
2023-10-26 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
2023-10-25 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
2023-10-24 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
2023-10-23 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
2023-10-20 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
2023-10-19 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
2023-10-18 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
2023-10-17 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
2023-10-16 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
2023-10-13 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
2023-10-12 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
2023-10-11 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
2023-10-10 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
2023-10-09 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
2023-10-06 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2023-10-05 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
2023-10-04 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
2023-10-03 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
2023-10-02 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
2023-09-29 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
2023-09-28 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
2023-09-27 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
2023-09-26 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
2023-09-25 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
2023-09-22 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
2023-09-21 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
2023-09-20 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
2023-09-19 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
2023-09-18 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
2023-09-15 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
2023-09-14 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
2023-09-13 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
2023-09-12 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
2023-09-11 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
2023-09-08 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
2023-09-07 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
2023-09-06 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
2023-09-05 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
2023-09-01 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-08-31 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
2023-08-30 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
2023-08-29 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
2023-08-28 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2023-08-25 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
2023-08-24 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
2023-08-23 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
2023-08-22 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
2023-08-21 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
2023-08-18 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
2023-08-17 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
2023-08-16 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
2023-08-15 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
2023-08-14 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
2023-08-11 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
2023-08-10 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
2023-08-09 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
2023-08-08 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
2023-08-07 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
2023-08-04 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
2023-08-03 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
2023-08-02 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
2023-08-01 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
2023-07-31 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
2023-07-28 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2023-07-27 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
2023-07-26 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2023-07-25 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
2023-07-24 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
2023-07-21 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
2023-07-20 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
2023-07-19 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
2023-07-18 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
2023-07-17 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
2023-07-14 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
2023-07-13 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
2023-07-12 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
2023-07-11 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
2023-07-10 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
2023-07-07 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2023-07-06 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
2023-07-05 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2023-07-03 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
2023-06-30 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
2023-06-29 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
2023-06-28 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
2023-06-27 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
2023-06-26 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
2023-06-23 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
2023-06-22 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
2023-06-21 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
2023-06-20 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
2023-06-16 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
2023-06-15 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
2023-06-14 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
2023-06-13 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
2023-06-12 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
2023-06-09 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
2023-06-08 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
2023-06-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2023-06-06 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
2023-06-05 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
2023-06-02 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
2023-06-01 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
2023-05-31 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
2023-05-30 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
2023-05-26 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
2023-05-25 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
2023-05-24 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
2023-05-23 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
2023-05-22 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
2023-05-19 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
2023-05-18 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
2023-05-17 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
2023-05-16 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
2023-05-15 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
2023-05-12 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2023-05-11 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
2023-05-10 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
2023-05-09 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
2023-05-08 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
2023-05-05 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
2023-05-04 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2023-05-03 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
2023-05-02 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
2023-05-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2023-04-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2023-04-27 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
2023-04-26 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
2023-04-25 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
2023-04-24 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2023-04-21 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
2023-04-20 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
2023-04-19 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
2023-04-18 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
2023-04-17 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
2023-04-14 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
2023-04-13 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
2023-04-12 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
2023-04-11 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
2023-04-10 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
2023-04-06 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2023-04-05 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
2023-04-04 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
2023-04-03 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
2023-03-31 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
2023-03-30 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
2023-03-29 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
2023-03-28 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
2023-03-27 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
2023-03-24 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
2023-03-23 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
2023-03-22 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
2023-03-21 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2023-03-20 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
2023-03-17 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
2023-03-16 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
2023-03-15 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
2023-03-14 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
2023-03-13 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
2023-03-10 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
2023-03-09 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
2023-03-08 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
2023-03-07 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
2023-03-06 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
2023-03-03 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
2023-03-02 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
2023-03-01 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
2023-02-28 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
2023-02-27 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
2023-02-24 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2023-02-23 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
2023-02-22 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
2023-02-21 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2023-02-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2023-02-16 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
2023-02-15 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
2023-02-14 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
2023-02-13 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2023-02-10 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
2023-02-09 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
2023-02-08 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2023-02-07 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
2023-02-06 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
2023-02-03 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
2023-02-02 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
2023-02-01 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
2023-01-31 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
2023-01-30 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2023-01-27 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
2023-01-26 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
2023-01-25 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
2023-01-24 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
2023-01-23 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
2023-01-20 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2023-01-19 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
2023-01-18 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
2023-01-17 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
2023-01-13 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
2023-01-12 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
2023-01-11 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
2023-01-10 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2023-01-09 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
2023-01-06 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
2023-01-05 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
2023-01-04 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2023-01-03 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
2022-12-30 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
2022-12-29 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
2022-12-28 | $25.59 | $25.59 | $25.59 | $25.59 | $25.12 | 0 |
2022-12-27 | $26.64 | $26.64 | $26.64 | $26.64 | $26.15 | 0 |
2022-12-23 | $26.85 | $26.85 | $26.85 | $26.85 | $26.35 | 0 |
2022-12-22 | $26.45 | $26.45 | $26.45 | $26.45 | $25.96 | 0 |
2022-12-21 | $27.51 | $27.51 | $27.51 | $27.51 | $27.00 | 0 |
2022-12-20 | $26.88 | $26.88 | $26.88 | $26.88 | $26.38 | 0 |
2022-12-19 | $26.47 | $26.47 | $26.47 | $26.47 | $25.98 | 0 |
2022-12-16 | $26.84 | $26.84 | $26.84 | $26.84 | $26.34 | 0 |
2022-12-15 | $27.85 | $27.85 | $27.85 | $27.85 | $27.33 | 0 |
2022-12-14 | $27.54 | $27.54 | $27.54 | $27.54 | $27.03 | 0 |
2022-12-13 | $27.48 | $27.48 | $27.48 | $27.48 | $26.97 | 0 |
2022-12-12 | $26.98 | $26.98 | $26.98 | $26.98 | $26.48 | 0 |
2022-12-09 | $26.04 | $26.04 | $26.04 | $26.04 | $25.56 | 0 |
2022-12-08 | $26.30 | $26.30 | $26.30 | $26.30 | $25.81 | 0 |
2022-12-07 | $26.43 | $26.43 | $26.43 | $26.43 | $25.94 | 0 |
2022-12-06 | $26.65 | $26.65 | $26.65 | $26.65 | $26.16 | 0 |
2022-12-05 | $27.19 | $27.19 | $27.19 | $27.19 | $26.69 | 0 |
2022-12-02 | $27.71 | $27.71 | $27.71 | $27.71 | $27.20 | 0 |
2022-12-01 | $27.42 | $27.42 | $27.42 | $27.42 | $26.91 | 0 |
2022-11-30 | $27.64 | $27.64 | $27.64 | $27.64 | $27.13 | 0 |
2022-11-29 | $26.87 | $26.87 | $26.87 | $26.87 | $26.37 | 0 |
2022-11-28 | $26.94 | $26.94 | $26.94 | $26.94 | $26.44 | 0 |
2022-11-25 | $27.73 | $27.73 | $27.73 | $27.73 | $27.22 | 0 |
2022-11-23 | $27.55 | $27.55 | $27.55 | $27.55 | $27.04 | 0 |
2022-11-22 | $28.02 | $28.02 | $28.02 | $28.02 | $27.50 | 0 |
2022-11-21 | $27.19 | $27.19 | $27.19 | $27.19 | $26.69 | 0 |
2022-11-18 | $28.51 | $28.51 | $28.51 | $28.51 | $27.98 | 0 |
2022-11-17 | $28.07 | $28.07 | $28.07 | $28.07 | $27.55 | 0 |
2022-11-16 | $27.91 | $27.91 | $27.91 | $27.91 | $27.39 | 0 |
2022-11-15 | $28.52 | $28.52 | $28.52 | $28.52 | $27.99 | 0 |
2022-11-14 | $27.98 | $27.98 | $27.98 | $27.98 | $27.46 | 0 |
2022-11-11 | $28.28 | $28.28 | $28.28 | $28.28 | $27.76 | 0 |
2022-11-10 | $28.28 | $28.28 | $28.28 | $28.28 | $27.76 | 0 |
2022-11-09 | $27.53 | $27.53 | $27.53 | $27.53 | $27.02 | 0 |
2022-11-08 | $28.28 | $28.28 | $28.28 | $28.28 | $27.76 | 0 |
2022-11-07 | $28.46 | $28.46 | $28.46 | $28.46 | $27.93 | 0 |
2022-11-04 | $27.28 | $27.28 | $27.28 | $27.28 | $26.77 | 0 |
2022-11-03 | $25.96 | $25.96 | $25.96 | $25.96 | $25.48 | 0 |
2022-11-02 | $25.50 | $25.50 | $25.50 | $25.50 | $25.03 | 0 |
2022-11-01 | $25.66 | $25.66 | $25.66 | $25.66 | $25.18 | 0 |
2022-10-31 | $25.34 | $25.34 | $25.34 | $25.34 | $24.87 | 0 |
2022-10-28 | $25.52 | $25.52 | $25.52 | $25.52 | $25.05 | 0 |
2022-10-27 | $24.75 | $24.75 | $24.75 | $24.75 | $24.29 | 0 |
2022-10-26 | $24.12 | $24.12 | $24.12 | $24.12 | $23.67 | 0 |
2022-10-25 | $23.47 | $23.47 | $23.47 | $23.47 | $23.03 | 0 |
2022-10-24 | $24.15 | $24.15 | $24.15 | $24.15 | $23.70 | 0 |
2022-10-21 | $23.90 | $23.90 | $23.90 | $23.90 | $23.46 | 0 |
2022-10-20 | $23.12 | $23.12 | $23.12 | $23.12 | $22.69 | 0 |
2022-10-19 | $23.48 | $23.48 | $23.48 | $23.48 | $23.04 | 0 |
2022-10-18 | $23.19 | $23.19 | $23.19 | $23.19 | $22.76 | 0 |
2022-10-17 | $23.10 | $23.10 | $23.10 | $23.10 | $22.67 | 0 |
2022-10-14 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
2022-10-13 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
2022-10-12 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
2022-10-11 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
2022-10-10 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
2022-10-07 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
2022-10-06 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
2022-10-05 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
2022-10-04 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
2022-10-03 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
2022-09-30 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
2022-09-29 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
2022-09-28 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
2022-09-27 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
2022-09-26 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
2022-09-23 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
2022-09-22 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2022-09-21 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
2022-09-20 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
2022-09-19 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2022-09-16 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2022-09-15 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
2022-09-14 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
2022-09-13 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
2022-09-12 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
2022-09-09 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
2022-09-08 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-09-07 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
2022-09-06 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
2022-09-02 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
2022-09-01 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
2022-08-31 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
2022-08-30 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
2022-08-29 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
2022-08-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-08-25 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
2022-08-24 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
2022-08-23 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2022-08-22 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
2022-08-19 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
2022-08-18 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
2022-08-17 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
2022-08-16 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
2022-08-15 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2022-08-12 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
2022-08-11 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
2022-08-10 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
2022-08-09 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
2022-08-08 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
2022-08-05 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
2022-08-04 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
2022-08-03 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
2022-08-02 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
2022-08-01 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
2022-07-29 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
2022-07-28 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
2022-07-27 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
2022-07-26 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
2022-07-25 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
2022-07-22 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
2022-07-21 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
2022-07-20 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
2022-07-19 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
2022-07-18 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
2022-07-15 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
2022-07-14 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
2022-07-13 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
2022-07-12 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
2022-07-11 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-07-08 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
2022-07-07 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
2022-07-06 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
2022-07-05 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
2022-07-01 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
2022-06-30 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
2022-06-29 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
2022-06-28 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
2022-06-27 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-06-24 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
2022-06-23 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
2022-06-22 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
2022-06-21 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
2022-06-20 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
2022-06-17 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
2022-06-16 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
2022-06-15 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
2022-06-14 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
2022-06-13 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
2022-06-10 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
2022-06-09 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
2022-06-08 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
2022-06-07 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
2022-06-06 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
2022-06-03 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
2022-06-02 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-06-01 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
2022-05-31 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
2022-05-27 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
2022-05-26 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
2022-05-25 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
2022-05-24 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
2022-05-23 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
2022-05-20 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
2022-05-19 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
2022-05-18 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
2022-05-17 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
2022-05-16 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
2022-05-13 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
2022-05-12 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
2022-05-11 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
2022-05-10 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
2022-05-09 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
2022-05-06 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
2022-05-05 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2022-05-04 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
2022-05-03 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
2022-05-02 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
2022-04-29 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
2022-04-28 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
2022-04-27 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
2022-04-26 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
2022-04-25 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
2022-04-22 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
2022-04-21 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
2022-04-20 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
2022-04-19 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
2022-04-18 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
2022-04-14 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
2022-04-13 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
2022-04-12 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
2022-04-11 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
2022-04-08 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
2022-04-07 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
2022-04-06 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
2022-04-05 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2022-04-04 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
2022-04-01 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
2022-03-31 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
2022-03-30 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
2022-03-29 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
2022-03-28 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
2022-03-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2022-03-24 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
2022-03-23 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
2022-03-22 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
2022-03-21 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
2022-03-18 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
2022-03-17 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
2022-03-16 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
2022-03-15 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
2022-03-14 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
2022-03-11 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
2022-03-10 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
2022-03-09 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
2022-03-08 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
2022-03-07 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
2022-03-04 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
2022-03-03 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
2022-03-02 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
2022-03-01 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
2022-02-28 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
2022-02-25 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
2022-02-24 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
2022-02-23 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
2022-02-22 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
2022-02-18 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
2022-02-17 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
2022-02-16 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
2022-02-15 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
2022-02-14 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
2022-02-11 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
2022-02-10 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
2022-02-09 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-02-08 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
2022-02-07 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2022-02-04 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
2022-02-03 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
2022-02-02 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
2022-02-01 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
2022-01-31 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
2022-01-28 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2022-01-27 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
2022-01-26 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
2022-01-25 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
2022-01-24 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
2022-01-21 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
2022-01-20 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
2022-01-19 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
2022-01-18 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
2022-01-14 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
2022-01-13 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
2022-01-12 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2022-01-11 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
2022-01-10 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
2022-01-07 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
2022-01-06 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
2022-01-05 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
2022-01-04 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
2022-01-03 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
2021-12-31 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
2021-12-30 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
2021-12-29 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
2021-12-28 | $18.43 | $18.43 | $18.43 | $18.43 | $18.41 | 0 |
2021-12-27 | $18.62 | $18.62 | $18.62 | $18.62 | $18.60 | 0 |
2021-12-23 | $18.22 | $18.22 | $18.22 | $18.22 | $18.20 | 0 |
2021-12-22 | $18.04 | $18.04 | $18.04 | $18.04 | $18.02 | 0 |
2021-12-21 | $18.20 | $18.20 | $18.20 | $18.20 | $18.18 | 0 |
2021-12-20 | $17.59 | $17.59 | $17.59 | $17.59 | $17.57 | 0 |
2021-12-17 | $17.72 | $17.72 | $17.72 | $17.72 | $17.70 | 0 |
2021-12-16 | $17.94 | $17.94 | $17.94 | $17.94 | $17.92 | 0 |
2021-12-15 | $17.98 | $17.98 | $17.98 | $17.98 | $17.96 | 0 |
2021-12-14 | $17.86 | $17.86 | $17.86 | $17.86 | $17.84 | 0 |
2021-12-13 | $17.99 | $17.99 | $17.99 | $17.99 | $17.97 | 0 |
2021-12-10 | $18.28 | $18.28 | $18.28 | $18.28 | $18.26 | 0 |
2021-12-09 | $18.21 | $18.21 | $18.21 | $18.21 | $18.19 | 0 |
2021-12-08 | $18.54 | $18.54 | $18.54 | $18.54 | $18.52 | 0 |
2021-12-07 | $18.76 | $18.76 | $18.76 | $18.76 | $18.74 | 0 |
2021-12-06 | $18.17 | $18.17 | $18.17 | $18.17 | $18.15 | 0 |
2021-12-03 | $17.58 | $17.58 | $17.58 | $17.58 | $17.56 | 0 |
2021-12-02 | $17.84 | $17.84 | $17.84 | $17.84 | $17.82 | 0 |
2021-12-01 | $17.36 | $17.36 | $17.36 | $17.36 | $17.34 | 0 |
2021-11-30 | $17.67 | $17.67 | $17.67 | $17.67 | $17.65 | 0 |
2021-11-29 | $18.28 | $18.28 | $18.28 | $18.28 | $18.26 | 0 |
2021-11-26 | $18.17 | $18.17 | $18.17 | $18.17 | $18.15 | 0 |
2021-11-24 | $18.88 | $18.88 | $18.88 | $18.88 | $18.86 | 0 |
2021-11-23 | $18.80 | $18.80 | $18.80 | $18.80 | $18.78 | 0 |
2021-11-22 | $18.41 | $18.41 | $18.41 | $18.41 | $18.39 | 0 |
2021-11-19 | $18.40 | $18.40 | $18.40 | $18.40 | $18.38 | 0 |
2021-11-18 | $18.72 | $18.72 | $18.72 | $18.72 | $18.70 | 0 |
2021-11-17 | $18.66 | $18.66 | $18.66 | $18.66 | $18.64 | 0 |
2021-11-16 | $19.01 | $19.01 | $19.01 | $19.01 | $18.99 | 0 |
2021-11-15 | $19.03 | $19.03 | $19.03 | $19.03 | $19.01 | 0 |
2021-11-12 | $18.98 | $18.98 | $18.98 | $18.98 | $18.96 | 0 |
2021-11-11 | $19.26 | $19.26 | $19.26 | $19.26 | $19.24 | 0 |
2021-11-10 | $19.22 | $19.22 | $19.22 | $19.22 | $19.20 | 0 |
2021-11-09 | $19.87 | $19.87 | $19.87 | $19.87 | $19.85 | 0 |
2021-11-08 | $19.74 | $19.74 | $19.74 | $19.74 | $19.72 | 0 |
2021-11-05 | $19.55 | $19.55 | $19.55 | $19.55 | $19.53 | 0 |
2021-11-04 | $18.40 | $18.40 | $18.40 | $18.40 | $18.38 | 0 |
2021-11-03 | $18.68 | $18.68 | $18.68 | $18.68 | $18.66 | 0 |
2021-11-02 | $18.78 | $18.78 | $18.78 | $18.78 | $18.76 | 0 |
2021-11-01 | $19.00 | $19.00 | $19.00 | $19.00 | $18.98 | 0 |
2021-10-29 | $18.61 | $18.61 | $18.61 | $18.61 | $18.59 | 0 |
2021-10-28 | $18.59 | $18.59 | $18.59 | $18.59 | $18.57 | 0 |
2021-10-27 | $18.36 | $18.36 | $18.36 | $18.36 | $18.34 | 0 |
2021-10-26 | $18.94 | $18.94 | $18.94 | $18.94 | $18.92 | 0 |
2021-10-25 | $18.92 | $18.92 | $18.92 | $18.92 | $18.90 | 0 |
2021-10-22 | $18.61 | $18.61 | $18.61 | $18.61 | $18.59 | 0 |
2021-10-21 | $18.43 | $18.43 | $18.43 | $18.43 | $18.41 | 0 |
2021-10-20 | $18.74 | $18.74 | $18.74 | $18.74 | $18.72 | 0 |
2021-10-19 | $18.64 | $18.64 | $18.64 | $18.64 | $18.62 | 0 |
2021-10-18 | $18.43 | $18.43 | $18.43 | $18.43 | $18.41 | 0 |
2021-10-15 | $18.36 | $18.36 | $18.36 | $18.36 | $18.34 | 0 |
2021-10-14 | $18.30 | $18.30 | $18.30 | $18.30 | $18.28 | 0 |
2021-10-13 | $18.02 | $18.02 | $18.02 | $18.02 | $18.00 | 0 |
2021-10-12 | $17.87 | $17.87 | $17.87 | $17.87 | $17.85 | 0 |
2021-10-11 | $18.02 | $18.02 | $18.02 | $18.02 | $18.00 | 0 |
2021-10-08 | $18.22 | $18.22 | $18.22 | $18.22 | $18.20 | 0 |
2021-10-07 | $17.99 | $17.99 | $17.99 | $17.99 | $17.97 | 0 |
2021-10-06 | $17.73 | $17.73 | $17.73 | $17.73 | $17.71 | 0 |
2021-10-05 | $17.92 | $17.92 | $17.92 | $17.92 | $17.90 | 0 |
2021-10-04 | $17.57 | $17.57 | $17.57 | $17.57 | $17.55 | 0 |
2021-10-01 | $17.79 | $17.79 | $17.79 | $17.79 | $17.77 | 0 |
2021-09-30 | $17.98 | $17.98 | $17.98 | $17.98 | $17.96 | 0 |
2021-09-29 | $18.25 | $18.25 | $18.25 | $18.25 | $18.23 | 0 |
2021-09-28 | $19.00 | $19.00 | $19.00 | $19.00 | $18.98 | 0 |
2021-09-27 | $19.40 | $19.40 | $19.40 | $19.40 | $19.38 | 0 |
2021-09-24 | $18.86 | $18.86 | $18.86 | $18.86 | $18.84 | 0 |
2021-09-23 | $18.90 | $18.90 | $18.90 | $18.90 | $18.88 | 0 |
2021-09-22 | $18.48 | $18.48 | $18.48 | $18.48 | $18.46 | 0 |
2021-09-21 | $18.23 | $18.23 | $18.23 | $18.23 | $18.21 | 0 |
2021-09-20 | $18.14 | $18.14 | $18.14 | $18.14 | $18.12 | 0 |
2021-09-17 | $18.73 | $18.73 | $18.73 | $18.73 | $18.71 | 0 |
2021-09-16 | $18.39 | $18.39 | $18.39 | $18.39 | $18.37 | 0 |
2021-09-15 | $18.51 | $18.51 | $18.51 | $18.51 | $18.49 | 0 |
2021-09-14 | $18.15 | $18.15 | $18.15 | $18.15 | $18.13 | 0 |
2021-09-13 | $18.42 | $18.42 | $18.42 | $18.42 | $18.40 | 0 |
2021-09-10 | $18.28 | $18.28 | $18.28 | $18.28 | $18.26 | 0 |
2021-09-09 | $18.39 | $18.39 | $18.39 | $18.39 | $18.37 | 0 |
2021-09-08 | $18.37 | $18.37 | $18.37 | $18.37 | $18.35 | 0 |
2021-09-07 | $18.40 | $18.40 | $18.40 | $18.40 | $18.38 | 0 |
2021-09-03 | $19.01 | $19.01 | $19.01 | $19.01 | $18.99 | 0 |
2021-09-02 | $19.26 | $19.26 | $19.26 | $19.26 | $19.24 | 0 |
2021-09-01 | $19.43 | $19.43 | $19.43 | $19.43 | $19.41 | 0 |
2021-08-31 | $19.49 | $19.49 | $19.49 | $19.49 | $19.47 | 0 |
2021-08-30 | $19.92 | $19.92 | $19.92 | $19.92 | $19.90 | 0 |
2021-08-27 | $19.90 | $19.90 | $19.90 | $19.90 | $19.88 | 0 |
2021-08-26 | $19.45 | $19.45 | $19.45 | $19.45 | $19.43 | 0 |
2021-08-25 | $19.81 | $19.81 | $19.81 | $19.81 | $19.79 | 0 |
2021-08-24 | $19.63 | $19.63 | $19.63 | $19.63 | $19.61 | 0 |
2021-08-23 | $19.36 | $19.36 | $19.36 | $19.36 | $19.34 | 0 |
2021-08-20 | $19.02 | $19.02 | $19.02 | $19.02 | $19.00 | 0 |
2021-08-19 | $18.84 | $18.84 | $18.84 | $18.84 | $18.82 | 0 |
2021-08-18 | $19.23 | $19.23 | $19.23 | $19.23 | $19.21 | 0 |
2021-08-17 | $19.72 | $19.72 | $19.72 | $19.72 | $19.70 | 0 |
2021-08-16 | $20.02 | $20.02 | $20.02 | $20.02 | $20.00 | 0 |
2021-08-13 | $20.30 | $20.30 | $20.30 | $20.30 | $20.28 | 0 |
2021-08-12 | $20.56 | $20.56 | $20.56 | $20.56 | $20.54 | 0 |
2021-08-11 | $20.46 | $20.46 | $20.46 | $20.46 | $20.44 | 0 |
2021-08-10 | $20.50 | $20.50 | $20.50 | $20.50 | $20.48 | 0 |
2021-08-09 | $20.32 | $20.32 | $20.32 | $20.32 | $20.30 | 0 |
2021-08-06 | $20.30 | $20.30 | $20.30 | $20.30 | $20.28 | 0 |
2021-08-05 | $20.20 | $20.20 | $20.20 | $20.20 | $20.18 | 0 |
2021-08-04 | $19.92 | $19.92 | $19.92 | $19.92 | $19.90 | 0 |
2021-08-03 | $20.29 | $20.29 | $20.29 | $20.29 | $20.27 | 0 |
2021-08-02 | $20.20 | $20.20 | $20.20 | $20.20 | $20.18 | 0 |
2021-07-30 | $20.32 | $20.32 | $20.32 | $20.32 | $20.30 | 0 |
2021-07-29 | $20.14 | $20.14 | $20.14 | $20.14 | $20.12 | 0 |
2021-07-28 | $20.37 | $20.37 | $20.37 | $20.37 | $20.35 | 0 |
2021-07-27 | $20.00 | $20.00 | $20.00 | $20.00 | $19.98 | 0 |
2021-07-26 | $20.47 | $20.47 | $20.47 | $20.47 | $20.45 | 0 |
2021-07-23 | $20.48 | $20.48 | $20.48 | $20.48 | $20.46 | 0 |
2021-07-22 | $20.49 | $20.49 | $20.49 | $20.49 | $20.47 | 0 |
2021-07-21 | $20.67 | $20.67 | $20.67 | $20.67 | $20.65 | 0 |
2021-07-20 | $20.29 | $20.29 | $20.29 | $20.29 | $20.27 | 0 |
2021-07-19 | $19.42 | $19.42 | $19.42 | $19.42 | $19.40 | 0 |
2021-07-16 | $19.71 | $19.71 | $19.71 | $19.71 | $19.69 | 0 |
2021-07-15 | $20.06 | $20.06 | $20.06 | $20.06 | $20.04 | 0 |
2021-07-14 | $20.31 | $20.31 | $20.31 | $20.31 | $20.29 | 0 |
2021-07-13 | $20.76 | $20.76 | $20.76 | $20.76 | $20.74 | 0 |
2021-07-12 | $21.01 | $21.01 | $21.01 | $21.01 | $20.99 | 0 |
2021-07-09 | $20.71 | $20.71 | $20.71 | $20.71 | $20.69 | 0 |
2021-07-08 | $20.16 | $20.16 | $20.16 | $20.16 | $20.14 | 0 |
2021-07-07 | $20.40 | $20.40 | $20.40 | $20.40 | $20.38 | 0 |
2021-07-06 | $20.91 | $20.91 | $20.91 | $20.91 | $20.89 | 0 |
2021-07-02 | $21.26 | $21.26 | $21.26 | $21.26 | $21.24 | 0 |
2021-07-01 | $21.42 | $21.42 | $21.42 | $21.42 | $21.40 | 0 |
2021-06-30 | $21.25 | $21.25 | $21.25 | $21.25 | $21.23 | 0 |
2021-06-29 | $20.95 | $20.95 | $20.95 | $20.95 | $20.93 | 0 |
2021-06-28 | $20.90 | $20.90 | $20.90 | $20.90 | $20.88 | 0 |
2021-06-25 | $21.11 | $21.11 | $21.11 | $21.11 | $21.09 | 0 |
2021-06-24 | $21.11 | $21.11 | $21.11 | $21.11 | $21.09 | 0 |
2021-06-23 | $21.23 | $21.23 | $21.23 | $21.23 | $21.21 | 0 |
2021-06-22 | $21.07 | $21.07 | $21.07 | $21.07 | $21.05 | 0 |
2021-06-21 | $21.11 | $21.11 | $21.11 | $21.11 | $21.09 | 0 |
2021-06-18 | $20.39 | $20.39 | $20.39 | $20.39 | $20.37 | 0 |
2021-06-17 | $20.38 | $20.38 | $20.38 | $20.38 | $20.36 | 0 |
2021-06-16 | $20.81 | $20.81 | $20.81 | $20.81 | $20.79 | 0 |
2021-06-15 | $20.67 | $20.67 | $20.67 | $20.67 | $20.65 | 0 |
2021-06-14 | $20.35 | $20.35 | $20.35 | $20.35 | $20.33 | 0 |
2021-06-11 | $20.60 | $20.60 | $20.60 | $20.60 | $20.58 | 0 |
2021-06-10 | $20.31 | $20.31 | $20.31 | $20.31 | $20.29 | 0 |
2021-06-09 | $20.54 | $20.54 | $20.54 | $20.54 | $20.52 | 0 |
2021-06-08 | $20.62 | $20.62 | $20.62 | $20.62 | $20.60 | 0 |
2021-06-07 | $20.39 | $20.39 | $20.39 | $20.39 | $20.37 | 0 |
2021-06-04 | $20.24 | $20.24 | $20.24 | $20.24 | $20.22 | 0 |
2021-06-03 | $20.03 | $20.03 | $20.03 | $20.03 | $20.01 | 0 |
2021-06-02 | $20.21 | $20.21 | $20.21 | $20.21 | $20.19 | 0 |
2021-06-01 | $20.29 | $20.29 | $20.29 | $20.29 | $20.27 | 0 |
2021-05-28 | $19.88 | $19.88 | $19.88 | $19.88 | $19.86 | 0 |
2021-05-27 | $19.94 | $19.94 | $19.94 | $19.94 | $19.92 | 0 |
2021-05-26 | $19.93 | $19.93 | $19.93 | $19.93 | $19.91 | 0 |
2021-05-25 | $20.00 | $20.00 | $20.00 | $20.00 | $19.98 | 0 |
2021-05-24 | $20.20 | $20.20 | $20.20 | $20.20 | $20.18 | 0 |
2021-05-21 | $20.40 | $20.40 | $20.40 | $20.40 | $20.38 | 0 |
2021-05-20 | $20.45 | $20.45 | $20.45 | $20.45 | $20.43 | 0 |
2021-05-19 | $20.07 | $20.07 | $20.07 | $20.07 | $20.05 | 0 |
2021-05-18 | $20.56 | $20.56 | $20.56 | $20.56 | $20.54 | 0 |
2021-05-17 | $21.20 | $21.20 | $21.20 | $21.20 | $21.18 | 0 |
2021-05-14 | $21.53 | $21.53 | $21.53 | $21.53 | $21.51 | 0 |
2021-05-13 | $21.10 | $21.10 | $21.10 | $21.10 | $21.08 | 0 |
2021-05-12 | $21.28 | $21.28 | $21.28 | $21.28 | $21.26 | 0 |
2021-05-11 | $21.80 | $21.80 | $21.80 | $21.80 | $21.78 | 0 |
2021-05-10 | $22.02 | $22.02 | $22.02 | $22.02 | $22.00 | 0 |
2021-05-07 | $22.15 | $22.15 | $22.15 | $22.15 | $22.13 | 0 |
2021-05-06 | $20.93 | $20.93 | $20.93 | $20.93 | $20.91 | 0 |
2021-05-05 | $21.59 | $21.59 | $21.59 | $21.59 | $21.57 | 0 |
2021-05-04 | $21.14 | $21.14 | $21.14 | $21.14 | $21.12 | 0 |
2021-05-03 | $21.01 | $21.01 | $21.01 | $21.01 | $20.99 | 0 |
2021-04-30 | $20.44 | $20.44 | $20.44 | $20.44 | $20.42 | 0 |
2021-04-29 | $20.78 | $20.78 | $20.78 | $20.78 | $20.76 | 0 |
2021-04-28 | $21.41 | $21.41 | $21.41 | $21.41 | $21.39 | 0 |
2021-04-27 | $20.96 | $20.96 | $20.96 | $20.96 | $20.94 | 0 |
2021-04-26 | $20.77 | $20.77 | $20.77 | $20.77 | $20.75 | 0 |
2021-04-23 | $19.89 | $19.89 | $19.89 | $19.89 | $19.87 | 0 |
2021-04-22 | $19.78 | $19.78 | $19.78 | $19.78 | $19.76 | 0 |
2021-04-21 | $19.72 | $19.72 | $19.72 | $19.72 | $19.70 | 0 |
2021-04-20 | $19.65 | $19.65 | $19.65 | $19.65 | $19.63 | 0 |
2021-04-19 | $20.33 | $20.33 | $20.33 | $20.33 | $20.31 | 0 |
2021-04-16 | $20.63 | $20.63 | $20.63 | $20.63 | $20.61 | 0 |
2021-04-15 | $20.60 | $20.60 | $20.60 | $20.60 | $20.58 | 0 |
2021-04-14 | $20.79 | $20.79 | $20.79 | $20.79 | $20.77 | 0 |
2021-04-13 | $20.30 | $20.30 | $20.30 | $20.30 | $20.28 | 0 |
2021-04-12 | $20.73 | $20.73 | $20.73 | $20.73 | $20.71 | 0 |
2021-04-09 | $20.71 | $20.71 | $20.71 | $20.71 | $20.69 | 0 |
2021-04-08 | $20.74 | $20.74 | $20.74 | $20.74 | $20.72 | 0 |
2021-04-07 | $20.61 | $20.61 | $20.61 | $20.61 | $20.59 | 0 |
2021-04-06 | $20.53 | $20.53 | $20.53 | $20.53 | $20.51 | 0 |
2021-04-05 | $20.47 | $20.47 | $20.47 | $20.47 | $20.45 | 0 |
2021-04-01 | $20.49 | $20.49 | $20.49 | $20.49 | $20.47 | 0 |
2021-03-31 | $20.32 | $20.32 | $20.32 | $20.32 | $20.30 | 0 |
2021-03-30 | $19.93 | $19.93 | $19.93 | $19.93 | $19.91 | 0 |
2021-03-29 | $19.34 | $19.34 | $19.34 | $19.34 | $19.32 | 0 |
2021-03-26 | $20.26 | $20.26 | $20.26 | $20.26 | $20.24 | 0 |
2021-03-25 | $19.76 | $19.76 | $19.76 | $19.76 | $19.74 | 0 |
2021-03-24 | $19.39 | $19.39 | $19.39 | $19.39 | $19.37 | 0 |
2021-03-23 | $18.99 | $18.99 | $18.99 | $18.99 | $18.97 | 0 |
2021-03-22 | $20.40 | $20.40 | $20.40 | $20.40 | $20.38 | 0 |
2021-03-19 | $21.14 | $21.14 | $21.14 | $21.14 | $21.12 | 0 |
2021-03-18 | $20.03 | $20.03 | $20.03 | $20.03 | $20.01 | 0 |
2021-03-17 | $21.47 | $21.47 | $21.47 | $21.47 | $21.45 | 0 |
2021-03-16 | $20.24 | $20.24 | $20.24 | $20.24 | $20.22 | 0 |
2021-03-15 | $20.31 | $20.31 | $20.31 | $20.31 | $20.29 | 0 |
2021-03-12 | $19.38 | $19.38 | $19.38 | $19.38 | $19.36 | 0 |
2021-03-11 | $19.20 | $19.20 | $19.20 | $19.20 | $19.18 | 0 |
2021-03-10 | $18.67 | $18.67 | $18.67 | $18.67 | $18.65 | 0 |
2021-03-09 | $17.98 | $17.98 | $17.98 | $17.98 | $17.96 | 0 |
2021-03-08 | $17.61 | $17.61 | $17.61 | $17.61 | $17.59 | 0 |
2021-03-05 | $17.14 | $17.14 | $17.14 | $17.14 | $17.12 | 0 |
2021-03-04 | $16.83 | $16.83 | $16.83 | $16.83 | $16.81 | 0 |
2021-03-03 | $16.92 | $16.92 | $16.92 | $16.92 | $16.90 | 0 |
2021-03-02 | $16.61 | $16.61 | $16.61 | $16.61 | $16.59 | 0 |
2021-03-01 | $16.80 | $16.80 | $16.80 | $16.80 | $16.78 | 0 |
2021-02-26 | $16.50 | $16.50 | $16.50 | $16.50 | $16.48 | 0 |
2021-02-25 | $16.55 | $16.55 | $16.55 | $16.55 | $16.53 | 0 |
2021-02-24 | $17.04 | $17.04 | $17.04 | $17.04 | $17.02 | 0 |
2021-02-23 | $16.64 | $16.64 | $16.64 | $16.64 | $16.62 | 0 |
2021-02-22 | $16.65 | $16.65 | $16.65 | $16.65 | $16.63 | 0 |
2021-02-19 | $16.84 | $16.84 | $16.84 | $16.84 | $16.82 | 0 |
2021-02-18 | $16.77 | $16.77 | $16.77 | $16.77 | $16.75 | 0 |
2021-02-17 | $17.09 | $17.09 | $17.09 | $17.09 | $17.07 | 0 |
2021-02-16 | $17.32 | $17.32 | $17.32 | $17.32 | $17.30 | 0 |
2021-02-12 | $16.97 | $16.97 | $16.97 | $16.97 | $16.95 | 0 |
2021-02-11 | $16.47 | $16.47 | $16.47 | $16.47 | $16.45 | 0 |
2021-02-10 | $16.33 | $16.33 | $16.33 | $16.33 | $16.31 | 0 |
2021-02-09 | $15.87 | $15.87 | $15.87 | $15.87 | $15.85 | 0 |
2021-02-08 | $15.94 | $15.94 | $15.94 | $15.94 | $15.92 | 0 |
2021-02-05 | $15.53 | $15.53 | $15.53 | $15.53 | $15.51 | 0 |
2021-02-04 | $15.28 | $15.28 | $15.28 | $15.28 | $15.26 | 0 |
2021-02-03 | $14.66 | $14.66 | $14.66 | $14.66 | $14.64 | 0 |
2021-02-02 | $14.24 | $14.24 | $14.24 | $14.24 | $14.22 | 0 |
2021-02-01 | $13.91 | $13.91 | $13.91 | $13.91 | $13.90 | 0 |
2021-01-29 | $13.67 | $13.67 | $13.67 | $13.67 | $13.66 | 0 |
2021-01-28 | $13.82 | $13.82 | $13.82 | $13.82 | $13.81 | 0 |
2021-01-27 | $13.43 | $13.43 | $13.43 | $13.43 | $13.42 | 0 |
2021-01-26 | $13.91 | $13.91 | $13.91 | $13.91 | $13.90 | 0 |
2021-01-25 | $13.93 | $13.93 | $13.93 | $13.93 | $13.92 | 0 |
2021-01-22 | $13.98 | $13.98 | $13.98 | $13.98 | $13.96 | 0 |
2021-01-21 | $13.85 | $13.85 | $13.85 | $13.85 | $13.84 | 0 |
2021-01-20 | $14.11 | $14.11 | $14.11 | $14.11 | $14.09 | 0 |
2021-01-19 | $14.15 | $14.15 | $14.15 | $14.15 | $14.13 | 0 |
2021-01-15 | $13.99 | $13.99 | $13.99 | $13.99 | $13.97 | 0 |
2021-01-14 | $14.12 | $14.12 | $14.12 | $14.12 | $14.10 | 0 |
2021-01-13 | $13.87 | $13.87 | $13.87 | $13.87 | $13.86 | 0 |
2021-01-12 | $14.27 | $14.27 | $14.27 | $14.27 | $14.25 | 0 |
2021-01-11 | $14.17 | $14.17 | $14.17 | $14.17 | $14.15 | 0 |
2021-01-08 | $13.70 | $13.70 | $13.70 | $13.70 | $13.69 | 0 |
2021-01-07 | $13.44 | $13.44 | $13.44 | $13.44 | $13.43 | 0 |
2021-01-06 | $13.39 | $13.39 | $13.39 | $13.39 | $13.38 | 0 |
2021-01-05 | $13.39 | $13.39 | $13.39 | $13.39 | $13.38 | 0 |
2021-01-04 | $13.02 | $13.02 | $13.02 | $13.02 | $13.01 | 0 |
2020-12-31 | $12.87 | $12.87 | $12.87 | $12.87 | $12.86 | 0 |
2020-12-30 | $12.81 | $12.81 | $12.81 | $12.81 | $12.80 | 0 |
2020-12-29 | $12.63 | $12.63 | $12.63 | $12.63 | $12.50 | 0 |
2020-12-28 | $12.72 | $12.72 | $12.72 | $12.72 | $12.59 | 0 |
2020-12-24 | $12.74 | $12.74 | $12.74 | $12.74 | $12.61 | 0 |
2020-12-23 | $12.79 | $12.79 | $12.79 | $12.79 | $12.66 | 0 |
2020-12-22 | $12.77 | $12.77 | $12.77 | $12.77 | $12.64 | 0 |
2020-12-21 | $12.90 | $12.90 | $12.90 | $12.90 | $12.76 | 0 |
2020-12-18 | $13.03 | $13.03 | $13.03 | $13.03 | $12.89 | 0 |
2020-12-17 | $12.91 | $12.91 | $12.91 | $12.91 | $12.77 | 0 |
2020-12-16 | $12.83 | $12.83 | $12.83 | $12.83 | $12.69 | 0 |
2020-12-15 | $12.64 | $12.64 | $12.64 | $12.64 | $12.51 | 0 |
2020-12-14 | $12.42 | $12.42 | $12.42 | $12.42 | $12.29 | 0 |
2020-12-11 | $12.46 | $12.46 | $12.46 | $12.46 | $12.33 | 0 |
2020-12-10 | $12.48 | $12.48 | $12.48 | $12.48 | $12.35 | 0 |
2020-12-09 | $12.22 | $12.22 | $12.22 | $12.22 | $12.09 | 0 |
2020-12-08 | $12.24 | $12.24 | $12.24 | $12.24 | $12.11 | 0 |
2020-12-07 | $12.17 | $12.17 | $12.17 | $12.17 | $12.04 | 0 |
2020-12-04 | $12.19 | $12.19 | $12.19 | $12.19 | $12.06 | 0 |
2020-12-03 | $11.83 | $11.83 | $11.83 | $11.83 | $11.71 | 0 |
2020-12-02 | $11.64 | $11.64 | $11.64 | $11.64 | $11.52 | 0 |
2020-12-01 | $11.63 | $11.63 | $11.63 | $11.63 | $11.51 | 0 |
2020-11-30 | $11.57 | $11.57 | $11.57 | $11.57 | $11.45 | 0 |
2020-11-27 | $11.43 | $11.43 | $11.43 | $11.43 | $11.31 | 0 |
2020-11-25 | $11.66 | $11.66 | $11.66 | $11.66 | $11.54 | 0 |
2020-11-24 | $11.78 | $11.78 | $11.78 | $11.78 | $11.66 | 0 |
2020-11-23 | $11.41 | $11.41 | $11.41 | $11.41 | $11.29 | 0 |
2020-11-20 | $11.10 | $11.10 | $11.10 | $11.10 | $10.98 | 0 |
2020-11-19 | $11.05 | $11.05 | $11.05 | $11.05 | $10.93 | 0 |
2020-11-18 | $11.02 | $11.02 | $11.02 | $11.02 | $10.90 | 0 |
2020-11-17 | $11.17 | $11.17 | $11.17 | $11.17 | $11.05 | 0 |
2020-11-16 | $11.03 | $11.03 | $11.03 | $11.03 | $10.91 | 0 |
2020-11-13 | $10.61 | $10.61 | $10.61 | $10.61 | $10.50 | 0 |
2020-11-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.39 | 0 |
2020-11-11 | $10.66 | $10.66 | $10.66 | $10.66 | $10.55 | 0 |
2020-11-10 | $10.74 | $10.74 | $10.74 | $10.74 | $10.63 | 0 |
2020-11-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.64 | 0 |
2020-11-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.07 | 0 |
2020-11-05 | $10.26 | $10.26 | $10.26 | $10.26 | $10.15 | 0 |
2020-11-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.60 | 0 |
2020-11-03 | $9.64 | $9.64 | $9.64 | $9.64 | $9.54 | 0 |
2020-11-02 | $9.46 | $9.46 | $9.46 | $9.46 | $9.36 | 0 |
2020-10-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.15 | 0 |
2020-10-29 | $9.42 | $9.42 | $9.42 | $9.42 | $9.32 | 0 |
2020-10-28 | $9.32 | $9.32 | $9.32 | $9.32 | $9.22 | 0 |
2020-10-27 | $9.58 | $9.58 | $9.58 | $9.58 | $9.48 | 0 |
2020-10-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.58 | 0 |
2020-10-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.72 | 0 |
2020-10-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.72 | 0 |
2020-10-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.66 | 0 |
2020-10-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.64 | 0 |
2020-10-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.62 | 0 |
2020-10-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.68 | 0 |
2020-10-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.77 | 0 |
2020-10-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.65 | 0 |
2020-10-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.64 | 0 |
2020-10-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.74 | 0 |
2020-10-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.63 | 0 |
2020-10-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.71 | 0 |
2020-10-07 | $9.68 | $9.68 | $9.68 | $9.68 | $9.58 | 0 |
2020-10-06 | $9.52 | $9.52 | $9.52 | $9.52 | $9.42 | 0 |
2020-10-05 | $9.58 | $9.58 | $9.58 | $9.58 | $9.48 | 0 |
2020-10-02 | $9.47 | $9.47 | $9.47 | $9.47 | $9.37 | 0 |
2020-10-01 | $9.49 | $9.49 | $9.49 | $9.49 | $9.39 | 0 |
2020-09-30 | $9.47 | $9.47 | $9.47 | $9.47 | $9.37 | 0 |
2020-09-29 | $9.45 | $9.45 | $9.45 | $9.45 | $9.35 | 0 |
2020-09-28 | $9.56 | $9.56 | $9.56 | $9.56 | $9.46 | 0 |
2020-09-25 | $9.36 | $9.36 | $9.36 | $9.36 | $9.26 | 0 |
2020-09-24 | $9.32 | $9.32 | $9.32 | $9.32 | $9.22 | 0 |
2020-09-23 | $9.22 | $9.22 | $9.22 | $9.22 | $9.12 | 0 |
2020-09-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.38 | 0 |
2020-09-21 | $9.42 | $9.42 | $9.42 | $9.42 | $9.32 | 0 |
2020-09-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.38 | 0 |
2020-09-17 | $9.55 | $9.55 | $9.55 | $9.55 | $9.45 | 0 |
2020-09-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.50 | 0 |
2020-09-15 | $9.65 | $9.65 | $9.65 | $9.65 | $9.55 | 0 |
2020-09-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.66 | 0 |
2020-09-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.55 | 0 |
2020-09-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.60 | 0 |
2020-09-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.85 | 0 |
2020-09-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.68 | 0 |
2020-09-04 | $10.03 | $10.03 | $10.03 | $10.03 | $9.92 | 0 |
2020-09-03 | $10.27 | $10.27 | $10.27 | $10.27 | $10.16 | 0 |
2020-09-02 | $10.46 | $10.46 | $10.46 | $10.46 | $10.35 | 0 |
2020-09-01 | $10.38 | $10.38 | $10.38 | $10.38 | $10.27 | 0 |
2020-08-31 | $10.22 | $10.22 | $10.22 | $10.22 | $10.11 | 0 |
2020-08-28 | $10.34 | $10.34 | $10.34 | $10.34 | $10.23 | 0 |
2020-08-27 | $10.29 | $10.29 | $10.29 | $10.29 | $10.18 | 0 |
2020-08-26 | $10.34 | $10.34 | $10.34 | $10.34 | $10.23 | 0 |
2020-08-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.24 | 0 |
2020-08-24 | $10.29 | $10.29 | $10.29 | $10.29 | $10.18 | 0 |
2020-08-21 | $10.29 | $10.29 | $10.29 | $10.29 | $10.18 | 0 |
2020-08-20 | $10.37 | $10.37 | $10.37 | $10.37 | $10.26 | 0 |
2020-08-19 | $10.41 | $10.41 | $10.41 | $10.41 | $10.30 | 0 |
2020-08-18 | $10.56 | $10.56 | $10.56 | $10.56 | $10.45 | 0 |
2020-08-17 | $10.67 | $10.67 | $10.67 | $10.67 | $10.56 | 0 |
2020-08-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.49 | 0 |
2020-08-13 | $10.54 | $10.54 | $10.54 | $10.54 | $10.43 | 0 |
2020-08-12 | $10.56 | $10.56 | $10.56 | $10.56 | $10.45 | 0 |
2020-08-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.44 | 0 |
2020-08-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.54 | 0 |
2020-08-07 | $10.54 | $10.54 | $10.54 | $10.54 | $10.43 | 0 |
2020-08-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.39 | 0 |
2020-08-05 | $10.66 | $10.66 | $10.66 | $10.66 | $10.55 | 0 |
2020-08-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.24 | 0 |
2020-08-03 | $10.09 | $10.09 | $10.09 | $10.09 | $9.98 | 0 |
2020-07-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.87 | 0 |
2020-07-30 | $10.09 | $10.09 | $10.09 | $10.09 | $9.98 | 0 |
2020-07-29 | $10.13 | $10.13 | $10.13 | $10.13 | $10.02 | 0 |
2020-07-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.74 | 0 |
2020-07-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.87 | 0 |
2020-07-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.85 | 0 |
2020-07-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.87 | 0 |
2020-07-22 | $10.08 | $10.08 | $10.08 | $10.08 | $9.97 | 0 |
2020-07-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.01 | 0 |
2020-07-20 | $10.04 | $10.04 | $10.04 | $10.04 | $9.93 | 0 |
2020-07-17 | $10.08 | $10.08 | $10.08 | $10.08 | $9.97 | 0 |
2020-07-16 | $10.00 | $10.00 | $10.00 | $10.00 | $9.89 | 0 |
2020-07-15 | $10.19 | $10.19 | $10.19 | $10.19 | $10.08 | 0 |
2020-07-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.86 | 0 |
2020-07-13 | $9.57 | $9.57 | $9.57 | $9.57 | $9.47 | 0 |
2020-07-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.61 | 0 |
2020-07-09 | $9.64 | $9.64 | $9.64 | $9.64 | $9.54 | 0 |
2020-07-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.74 | 0 |
2020-07-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.64 | 0 |
2020-07-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.81 | 0 |
2020-07-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.84 | 0 |
2020-07-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.77 | 0 |
2020-06-30 | $10.02 | $10.02 | $10.02 | $10.02 | $9.91 | 0 |
2020-06-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.63 | 0 |
2020-06-26 | $9.62 | $9.62 | $9.62 | $9.62 | $9.52 | 0 |
2020-06-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.70 | 0 |
2020-06-24 | $9.68 | $9.68 | $9.68 | $9.68 | $9.58 | 0 |
2020-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.89 | 0 |
2020-06-22 | $10.13 | $10.13 | $10.13 | $10.13 | $10.02 | 0 |
2020-06-19 | $10.18 | $10.18 | $10.18 | $10.18 | $10.07 | 0 |
2020-06-18 | $10.19 | $10.19 | $10.19 | $10.19 | $10.08 | 0 |
2020-06-17 | $10.28 | $10.28 | $10.28 | $10.28 | $10.17 | 0 |
2020-06-16 | $10.47 | $10.47 | $10.47 | $10.47 | $10.36 | 0 |
2020-06-15 | $10.27 | $10.27 | $10.27 | $10.27 | $10.16 | 0 |
2020-06-12 | $10.19 | $10.19 | $10.19 | $10.19 | $10.08 | 0 |
2020-06-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.64 | 0 |
2020-06-10 | $10.58 | $10.58 | $10.58 | $10.58 | $10.47 | 0 |
2020-06-09 | $10.76 | $10.76 | $10.76 | $10.76 | $10.65 | 0 |
2020-06-08 | $11.15 | $11.15 | $11.15 | $11.15 | $11.03 | 0 |
2020-06-05 | $10.74 | $10.74 | $10.74 | $10.74 | $10.63 | 0 |
2020-06-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.19 | 0 |
2020-06-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.10 | 0 |
2020-06-02 | $10.04 | $10.04 | $10.04 | $10.04 | $9.93 | 0 |
2020-06-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.81 | 0 |
2020-05-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.77 | 0 |
2020-05-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.86 | 0 |
2020-05-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.82 | 0 |
2020-05-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.70 | 0 |
2020-05-22 | $9.55 | $9.55 | $9.55 | $9.55 | $9.45 | 0 |
2020-05-21 | $9.53 | $9.53 | $9.53 | $9.53 | $9.43 | 0 |
2020-05-20 | $9.58 | $9.58 | $9.58 | $9.58 | $9.48 | 0 |
2020-05-19 | $9.20 | $9.20 | $9.20 | $9.20 | $9.10 | 0 |
2020-05-18 | $9.25 | $9.25 | $9.25 | $9.25 | $9.15 | 0 |
2020-05-15 | $8.86 | $8.86 | $8.86 | $8.86 | $8.77 | 0 |
2020-05-14 | $8.76 | $8.76 | $8.76 | $8.76 | $8.67 | 0 |
2020-05-13 | $8.62 | $8.62 | $8.62 | $8.62 | $8.53 | 0 |
2020-05-12 | $8.85 | $8.85 | $8.85 | $8.85 | $8.76 | 0 |
2020-05-11 | $8.98 | $8.98 | $8.98 | $8.98 | $8.89 | 0 |
2020-05-08 | $9.08 | $9.08 | $9.08 | $9.08 | $8.98 | 0 |
2020-05-07 | $8.85 | $8.85 | $8.85 | $8.85 | $8.76 | 0 |
2020-05-06 | $8.63 | $8.63 | $8.63 | $8.63 | $8.54 | 0 |
2020-05-05 | $8.85 | $8.85 | $8.85 | $8.85 | $8.76 | 0 |
2020-05-04 | $8.97 | $8.97 | $8.97 | $8.97 | $8.88 | 0 |
2020-05-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.71 | 0 |
2020-04-30 | $9.42 | $9.42 | $9.42 | $9.42 | $9.32 | 0 |
2020-04-29 | $9.46 | $9.46 | $9.46 | $9.46 | $9.36 | 0 |
2020-04-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.83 | 0 |
2020-04-27 | $8.88 | $8.88 | $8.88 | $8.88 | $8.79 | 0 |
2020-04-24 | $8.67 | $8.67 | $8.67 | $8.67 | $8.58 | 0 |
2020-04-23 | $8.54 | $8.54 | $8.54 | $8.54 | $8.45 | 0 |
2020-04-22 | $8.55 | $8.55 | $8.55 | $8.55 | $8.46 | 0 |
2020-04-21 | $8.14 | $8.14 | $8.14 | $8.14 | $8.05 | 0 |
2020-04-20 | $8.57 | $8.57 | $8.57 | $8.57 | $8.48 | 0 |
2020-04-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.66 | 0 |
2020-04-16 | $8.54 | $8.54 | $8.54 | $8.54 | $8.45 | 0 |
2020-04-15 | $8.62 | $8.62 | $8.62 | $8.62 | $8.53 | 0 |
2020-04-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.83 | 0 |
2020-04-13 | $8.69 | $8.69 | $8.69 | $8.69 | $8.60 | 0 |
2020-04-09 | $8.85 | $8.85 | $8.85 | $8.85 | $8.76 | 0 |
2020-04-08 | $8.44 | $8.44 | $8.44 | $8.44 | $8.35 | 0 |
2020-04-07 | $8.19 | $8.19 | $8.19 | $8.19 | $8.10 | 0 |
2020-04-06 | $8.32 | $8.32 | $8.32 | $8.32 | $8.23 | 0 |
2020-04-03 | $7.64 | $7.64 | $7.64 | $7.64 | $7.56 | 0 |
2020-04-02 | $7.54 | $7.54 | $7.54 | $7.54 | $7.46 | 0 |
2020-04-01 | $7.13 | $7.13 | $7.13 | $7.13 | $7.05 | 0 |
2020-03-31 | $7.54 | $7.54 | $7.54 | $7.54 | $7.46 | 0 |
2020-03-30 | $7.66 | $7.66 | $7.66 | $7.66 | $7.58 | 0 |
2020-03-27 | $7.53 | $7.53 | $7.53 | $7.53 | $7.45 | 0 |
2020-03-26 | $7.56 | $7.56 | $7.56 | $7.56 | $7.48 | 0 |
2020-03-25 | $7.37 | $7.37 | $7.37 | $7.37 | $7.29 | 0 |
2020-03-24 | $7.27 | $7.27 | $7.27 | $7.27 | $7.19 | 0 |
2020-03-23 | $6.33 | $6.33 | $6.33 | $6.33 | $6.26 | 0 |
2020-03-20 | $6.82 | $6.82 | $6.82 | $6.82 | $6.75 | 0 |
2020-03-19 | $7.04 | $7.04 | $7.04 | $7.04 | $6.97 | 0 |
2020-03-18 | $6.69 | $6.69 | $6.69 | $6.69 | $6.62 | 0 |
2020-03-17 | $7.74 | $7.74 | $7.74 | $7.74 | $7.66 | 0 |
2020-03-16 | $7.86 | $7.86 | $7.86 | $7.86 | $7.78 | 0 |
2020-03-13 | $8.78 | $8.78 | $8.78 | $8.78 | $8.69 | 0 |
2020-03-12 | $8.22 | $8.22 | $8.22 | $8.22 | $8.13 | 0 |
2020-03-11 | $9.17 | $9.17 | $9.17 | $9.17 | $9.07 | 0 |
2020-03-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.88 | 0 |
2020-03-09 | $9.35 | $9.35 | $9.35 | $9.35 | $9.25 | 0 |
2020-03-06 | $10.83 | $10.83 | $10.83 | $10.83 | $10.72 | 0 |
2020-03-05 | $11.05 | $11.05 | $11.05 | $11.05 | $10.93 | 0 |
2020-03-04 | $11.37 | $11.37 | $11.37 | $11.37 | $11.25 | 0 |
2020-03-03 | $11.17 | $11.17 | $11.17 | $11.17 | $11.05 | 0 |
2020-03-02 | $11.38 | $11.38 | $11.38 | $11.38 | $11.26 | 0 |
2020-02-28 | $11.22 | $11.22 | $11.22 | $11.22 | $11.10 | 0 |
2020-02-27 | $11.15 | $11.15 | $11.15 | $11.15 | $11.03 | 0 |
2020-02-26 | $11.49 | $11.49 | $11.49 | $11.49 | $11.37 | 0 |
2020-02-25 | $11.62 | $11.62 | $11.62 | $11.62 | $11.50 | 0 |
2020-02-24 | $12.01 | $12.01 | $12.01 | $12.01 | $11.88 | 0 |
2020-02-21 | $12.33 | $12.33 | $12.33 | $12.33 | $12.20 | 0 |
2020-02-20 | $12.49 | $12.49 | $12.49 | $12.49 | $12.36 | 0 |
2020-02-19 | $12.43 | $12.43 | $12.43 | $12.43 | $12.30 | 0 |
2020-02-18 | $12.33 | $12.33 | $12.33 | $12.33 | $12.20 | 0 |
2020-02-14 | $12.35 | $12.35 | $12.35 | $12.35 | $12.22 | 0 |
2020-02-13 | $12.39 | $12.39 | $12.39 | $12.39 | $12.26 | 0 |
2020-02-12 | $12.41 | $12.41 | $12.41 | $12.41 | $12.28 | 0 |
2020-02-11 | $12.33 | $12.33 | $12.33 | $12.33 | $12.20 | 0 |
2020-02-10 | $12.28 | $12.28 | $12.28 | $12.28 | $12.15 | 0 |
2020-02-07 | $12.40 | $12.40 | $12.40 | $12.40 | $12.27 | 0 |
2020-02-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.37 | 0 |
2020-02-05 | $12.52 | $12.52 | $12.52 | $12.52 | $12.39 | 0 |
2020-02-04 | $12.27 | $12.27 | $12.27 | $12.27 | $12.14 | 0 |
2020-02-03 | $12.07 | $12.07 | $12.07 | $12.07 | $11.94 | 0 |
2020-01-31 | $12.06 | $12.06 | $12.06 | $12.06 | $11.93 | 0 |
2020-01-30 | $12.02 | $12.02 | $12.02 | $12.02 | $11.89 | 0 |
2020-01-29 | $12.10 | $12.10 | $12.10 | $12.10 | $11.97 | 0 |
2020-01-28 | $12.19 | $12.19 | $12.19 | $12.19 | $12.06 | 0 |
2020-01-27 | $12.08 | $12.08 | $12.08 | $12.08 | $11.95 | 0 |
2020-01-24 | $12.24 | $12.24 | $12.24 | $12.24 | $12.11 | 0 |
2020-01-23 | $12.41 | $12.41 | $12.41 | $12.41 | $12.28 | 0 |
2020-01-22 | $12.62 | $12.62 | $12.62 | $12.62 | $12.49 | 0 |
2020-01-21 | $12.86 | $12.86 | $12.86 | $12.86 | $12.72 | 0 |
2020-01-17 | $12.72 | $12.72 | $12.72 | $12.72 | $12.59 | 0 |
2020-01-16 | $12.74 | $12.74 | $12.74 | $12.74 | $12.61 | 0 |
2020-01-15 | $12.66 | $12.66 | $12.66 | $12.66 | $12.53 | 0 |
2020-01-14 | $12.64 | $12.64 | $12.64 | $12.64 | $12.51 | 0 |
2020-01-13 | $12.58 | $12.58 | $12.58 | $12.58 | $12.45 | 0 |
2020-01-10 | $12.45 | $12.45 | $12.45 | $12.45 | $12.32 | 0 |
2020-01-09 | $12.49 | $12.49 | $12.49 | $12.49 | $12.36 | 0 |
2020-01-08 | $12.56 | $12.56 | $12.56 | $12.56 | $12.43 | 0 |
2020-01-07 | $12.47 | $12.47 | $12.47 | $12.47 | $12.34 | 0 |
2020-01-06 | $12.48 | $12.48 | $12.48 | $12.48 | $12.35 | 0 |
2020-01-03 | $12.43 | $12.43 | $12.43 | $12.43 | $12.30 | 0 |
2020-01-02 | $12.29 | $12.29 | $12.29 | $12.29 | $12.16 | 0 |
2019-12-31 | $12.32 | $12.32 | $12.32 | $12.32 | $12.19 | 0 |
2019-12-30 | $12.34 | $12.34 | $12.34 | $12.34 | $12.21 | 0 |
2019-12-27 | $12.43 | $12.43 | $12.43 | $12.43 | $12.29 | 0 |
2019-12-26 | $12.39 | $12.39 | $12.39 | $12.39 | $12.25 | 0 |
2019-12-24 | $12.34 | $12.34 | $12.34 | $12.34 | $12.20 | 0 |
2019-12-23 | $12.32 | $12.32 | $12.32 | $12.32 | $12.18 | 0 |
2019-12-20 | $12.21 | $12.21 | $12.21 | $12.21 | $12.07 | 0 |
2019-12-19 | $11.95 | $11.95 | $11.95 | $11.95 | $11.81 | 0 |
2019-12-18 | $11.78 | $11.78 | $11.78 | $11.78 | $11.65 | 0 |
2019-12-17 | $11.71 | $11.71 | $11.71 | $11.71 | $11.58 | 0 |
2019-12-16 | $11.66 | $11.66 | $11.66 | $11.66 | $11.53 | 0 |
2019-12-13 | $11.53 | $11.53 | $11.53 | $11.53 | $11.40 | 0 |
2019-12-12 | $11.54 | $11.54 | $11.54 | $11.54 | $11.41 | 0 |
2019-12-11 | $11.42 | $11.42 | $11.42 | $11.42 | $11.29 | 0 |
2019-12-10 | $11.35 | $11.35 | $11.35 | $11.35 | $11.22 | 0 |
2019-12-09 | $11.30 | $11.30 | $11.30 | $11.30 | $11.17 | 0 |
2019-12-06 | $11.32 | $11.32 | $11.32 | $11.32 | $11.19 | 0 |
2019-12-05 | $11.30 | $11.30 | $11.30 | $11.30 | $11.17 | 0 |
2019-12-04 | $11.24 | $11.24 | $11.24 | $11.24 | $11.11 | 0 |
2019-12-03 | $11.11 | $11.11 | $11.11 | $11.11 | $10.98 | 0 |
2019-12-02 | $11.19 | $11.19 | $11.19 | $11.19 | $11.06 | 0 |
2019-11-29 | $11.36 | $11.36 | $11.36 | $11.36 | $11.23 | 0 |
2019-11-27 | $11.37 | $11.37 | $11.37 | $11.37 | $11.24 | 0 |
2019-11-26 | $11.30 | $11.30 | $11.30 | $11.30 | $11.17 | 0 |
2019-11-25 | $11.36 | $11.36 | $11.36 | $11.36 | $11.23 | 0 |
2019-11-22 | $11.24 | $11.24 | $11.24 | $11.24 | $11.11 | 0 |
2019-11-21 | $11.26 | $11.26 | $11.26 | $11.26 | $11.13 | 0 |
2019-11-20 | $11.32 | $11.32 | $11.32 | $11.32 | $11.19 | 0 |
2019-11-19 | $11.32 | $11.32 | $11.32 | $11.32 | $11.19 | 0 |
2019-11-18 | $11.19 | $11.19 | $11.19 | $11.19 | $11.06 | 0 |
2019-11-15 | $11.28 | $11.28 | $11.28 | $11.28 | $11.15 | 0 |
2019-11-14 | $11.21 | $11.21 | $11.21 | $11.21 | $11.08 | 0 |
2019-11-13 | $11.23 | $11.23 | $11.23 | $11.23 | $11.10 | 0 |
2019-11-12 | $11.09 | $11.09 | $11.09 | $11.09 | $10.96 | 0 |
2019-11-11 | $11.08 | $11.08 | $11.08 | $11.08 | $10.95 | 0 |
2019-11-08 | $11.06 | $11.06 | $11.06 | $11.06 | $10.93 | 0 |
2019-11-07 | $10.94 | $10.94 | $10.94 | $10.94 | $10.82 | 0 |
2019-11-06 | $10.93 | $10.93 | $10.93 | $10.93 | $10.81 | 0 |
2019-11-05 | $11.05 | $11.05 | $11.05 | $11.05 | $10.92 | 0 |
2019-11-04 | $11.06 | $11.06 | $11.06 | $11.06 | $10.93 | 0 |
2019-11-01 | $11.00 | $11.00 | $11.00 | $11.00 | $10.87 | 0 |
2019-10-31 | $10.58 | $10.58 | $10.58 | $10.58 | $10.46 | 0 |
2019-10-30 | $10.72 | $10.72 | $10.72 | $10.72 | $10.60 | 0 |
2019-10-29 | $10.71 | $10.71 | $10.71 | $10.71 | $10.59 | 0 |
2019-10-28 | $10.88 | $10.88 | $10.88 | $10.88 | $10.76 | 0 |
2019-10-25 | $10.81 | $10.81 | $10.81 | $10.81 | $10.69 | 0 |
2019-10-24 | $10.71 | $10.71 | $10.71 | $10.71 | $10.59 | 0 |
2019-10-23 | $10.74 | $10.74 | $10.74 | $10.74 | $10.62 | 0 |
2019-10-22 | $10.66 | $10.66 | $10.66 | $10.66 | $10.54 | 0 |
2019-10-21 | $10.72 | $10.72 | $10.72 | $10.72 | $10.60 | 0 |
2019-10-18 | $10.61 | $10.61 | $10.61 | $10.61 | $10.49 | 0 |
2019-10-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.53 | 0 |
2019-10-16 | $10.64 | $10.64 | $10.64 | $10.64 | $10.52 | 0 |
2019-10-15 | $10.67 | $10.67 | $10.67 | $10.67 | $10.55 | 0 |
2019-10-14 | $10.62 | $10.62 | $10.62 | $10.62 | $10.50 | 0 |
2019-10-11 | $10.67 | $10.67 | $10.67 | $10.67 | $10.55 | 0 |
2019-10-10 | $10.59 | $10.59 | $10.59 | $10.59 | $10.47 | 0 |
2019-10-09 | $10.57 | $10.57 | $10.57 | $10.57 | $10.45 | 0 |
2019-10-08 | $10.58 | $10.58 | $10.58 | $10.58 | $10.46 | 0 |
2019-10-07 | $10.65 | $10.65 | $10.65 | $10.65 | $10.53 | 0 |
2019-10-04 | $10.68 | $10.68 | $10.68 | $10.68 | $10.56 | 0 |
2019-10-03 | $10.72 | $10.72 | $10.72 | $10.72 | $10.60 | 0 |
2019-10-02 | $10.69 | $10.69 | $10.69 | $10.69 | $10.57 | 0 |
2019-10-01 | $10.82 | $10.82 | $10.82 | $10.82 | $10.70 | 0 |
2019-09-30 | $10.95 | $10.95 | $10.95 | $10.95 | $10.83 | 0 |
2019-09-27 | $10.82 | $10.82 | $10.82 | $10.82 | $10.70 | 0 |
2019-09-26 | $10.88 | $10.88 | $10.88 | $10.88 | $10.76 | 0 |
2019-09-25 | $11.00 | $11.00 | $11.00 | $11.00 | $10.87 | 0 |
2019-09-24 | $10.98 | $10.98 | $10.98 | $10.98 | $10.85 | 0 |
2019-09-23 | $11.05 | $11.05 | $11.05 | $11.05 | $10.92 | 0 |
2019-09-20 | $10.97 | $10.97 | $10.97 | $10.97 | $10.84 | 0 |
2019-09-19 | $11.03 | $11.03 | $11.03 | $11.03 | $10.90 | 0 |
2019-09-18 | $11.15 | $11.15 | $11.15 | $11.15 | $11.02 | 0 |
2019-09-17 | $11.15 | $11.15 | $11.15 | $11.15 | $11.02 | 0 |
2019-09-16 | $11.45 | $11.45 | $11.45 | $11.45 | $11.32 | 0 |
2019-09-13 | $11.07 | $11.07 | $11.07 | $11.07 | $10.94 | 0 |
2019-09-12 | $11.09 | $11.09 | $11.09 | $11.09 | $10.96 | 0 |
2019-09-11 | $11.01 | $11.01 | $11.01 | $11.01 | $10.88 | 0 |
2019-09-10 | $10.92 | $10.92 | $10.92 | $10.92 | $10.80 | 0 |
2019-09-09 | $11.04 | $11.04 | $11.04 | $11.04 | $10.91 | 0 |
2019-09-06 | $11.09 | $11.09 | $11.09 | $11.09 | $10.96 | 0 |
2019-09-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.12 | 0 |
2019-09-04 | $11.03 | $11.03 | $11.03 | $11.03 | $10.90 | 0 |
2019-09-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.78 | 0 |
2019-08-30 | $10.87 | $10.87 | $10.87 | $10.87 | $10.75 | 0 |
2019-08-29 | $10.86 | $10.86 | $10.86 | $10.86 | $10.74 | 0 |
2019-08-28 | $10.73 | $10.73 | $10.73 | $10.73 | $10.61 | 0 |
2019-08-27 | $10.59 | $10.59 | $10.59 | $10.59 | $10.47 | 0 |
2019-08-26 | $10.65 | $10.65 | $10.65 | $10.65 | $10.53 | 0 |
2019-08-23 | $10.62 | $10.62 | $10.62 | $10.62 | $10.50 | 0 |
2019-08-22 | $10.94 | $10.94 | $10.94 | $10.94 | $10.82 | 0 |
2019-08-21 | $11.03 | $11.03 | $11.03 | $11.03 | $10.90 | 0 |
2019-08-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.78 | 0 |
2019-08-19 | $11.02 | $11.02 | $11.02 | $11.02 | $10.89 | 0 |
2019-08-16 | $11.01 | $11.01 | $11.01 | $11.01 | $10.88 | 0 |
2019-08-15 | $10.79 | $10.79 | $10.79 | $10.79 | $10.67 | 0 |
2019-08-14 | $10.74 | $10.74 | $10.74 | $10.74 | $10.62 | 0 |
2019-08-13 | $11.05 | $11.05 | $11.05 | $11.05 | $10.92 | 0 |
2019-08-12 | $10.96 | $10.96 | $10.96 | $10.96 | $10.83 | 0 |
2019-08-09 | $11.17 | $11.17 | $11.17 | $11.17 | $11.04 | 0 |
2019-08-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.07 | 0 |
2019-08-07 | $10.96 | $10.96 | $10.96 | $10.96 | $10.83 | 0 |
2019-08-06 | $11.12 | $11.12 | $11.12 | $11.12 | $10.99 | 0 |
2019-08-05 | $11.12 | $11.12 | $11.12 | $11.12 | $10.99 | 0 |
2019-08-02 | $11.39 | $11.39 | $11.39 | $11.39 | $11.26 | 0 |
2019-08-01 | $11.58 | $11.58 | $11.58 | $11.58 | $11.45 | 0 |
2019-07-31 | $12.08 | $12.08 | $12.08 | $12.08 | $11.94 | 0 |
2019-07-30 | $11.92 | $11.92 | $11.92 | $11.92 | $11.78 | 0 |
2019-07-29 | $11.79 | $11.79 | $11.79 | $11.79 | $11.66 | 0 |
2019-07-26 | $11.78 | $11.78 | $11.78 | $11.78 | $11.65 | 0 |
2019-07-25 | $11.81 | $11.81 | $11.81 | $11.81 | $11.68 | 0 |
2019-07-24 | $11.87 | $11.87 | $11.87 | $11.87 | $11.73 | 0 |
2019-07-23 | $11.88 | $11.88 | $11.88 | $11.88 | $11.74 | 0 |
2019-07-22 | $11.83 | $11.83 | $11.83 | $11.83 | $11.70 | 0 |
2019-07-19 | $11.83 | $11.83 | $11.83 | $11.83 | $11.70 | 0 |
2019-07-18 | $11.84 | $11.84 | $11.84 | $11.84 | $11.70 | 0 |
2019-07-17 | $11.84 | $11.84 | $11.84 | $11.84 | $11.70 | 0 |
2019-07-16 | $11.96 | $11.96 | $11.96 | $11.96 | $11.82 | 0 |
2019-07-15 | $12.04 | $12.04 | $12.04 | $12.04 | $11.90 | 0 |
2019-07-12 | $12.14 | $12.14 | $12.14 | $12.14 | $12.00 | 0 |
2019-07-11 | $12.07 | $12.07 | $12.07 | $12.07 | $11.93 | 0 |
2019-07-10 | $12.10 | $12.10 | $12.10 | $12.10 | $11.96 | 0 |
2019-07-09 | $11.99 | $11.99 | $11.99 | $11.99 | $11.85 | 0 |
2019-07-08 | $12.06 | $12.06 | $12.06 | $12.06 | $11.92 | 0 |
2019-07-05 | $12.10 | $12.10 | $12.10 | $12.10 | $11.96 | 0 |
2019-07-03 | $12.01 | $12.01 | $12.01 | $12.01 | $11.87 | 0 |
2019-07-02 | $11.90 | $11.90 | $11.90 | $11.90 | $11.76 | 0 |
2019-07-01 | $12.07 | $12.07 | $12.07 | $12.07 | $11.93 | 0 |
2019-06-28 | $11.86 | $11.86 | $11.86 | $11.86 | $11.72 | 0 |
2019-06-27 | $11.76 | $11.76 | $11.76 | $11.76 | $11.63 | 0 |
2019-06-26 | $11.56 | $11.56 | $11.56 | $11.56 | $11.43 | 0 |
2019-06-25 | $11.54 | $11.54 | $11.54 | $11.54 | $11.41 | 0 |
2019-06-24 | $11.60 | $11.60 | $11.60 | $11.60 | $11.47 | 0 |
2019-06-21 | $11.55 | $11.55 | $11.55 | $11.55 | $11.42 | 0 |
2019-06-20 | $11.71 | $11.71 | $11.71 | $11.71 | $11.58 | 0 |
2019-06-19 | $11.52 | $11.52 | $11.52 | $11.52 | $11.39 | 0 |
2019-06-18 | $11.40 | $11.40 | $11.40 | $11.40 | $11.27 | 0 |
2019-06-17 | $11.23 | $11.23 | $11.23 | $11.23 | $11.10 | 0 |
2019-06-14 | $11.31 | $11.31 | $11.31 | $11.31 | $11.18 | 0 |
2019-06-13 | $11.28 | $11.28 | $11.28 | $11.28 | $11.15 | 0 |
2019-06-12 | $11.19 | $11.19 | $11.19 | $11.19 | $11.06 | 0 |
2019-06-11 | $11.39 | $11.39 | $11.39 | $11.39 | $11.26 | 0 |
2019-06-10 | $11.39 | $11.39 | $11.39 | $11.39 | $11.26 | 0 |
2019-06-07 | $11.42 | $11.42 | $11.42 | $11.42 | $11.29 | 0 |
2019-06-06 | $11.32 | $11.32 | $11.32 | $11.32 | $11.19 | 0 |
2019-06-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.12 | 0 |
2019-06-04 | $11.32 | $11.32 | $11.32 | $11.32 | $11.19 | 0 |
2019-06-03 | $11.05 | $11.05 | $11.05 | $11.05 | $10.92 | 0 |
2019-05-31 | $11.10 | $11.10 | $11.10 | $11.10 | $10.97 | 0 |
2019-05-30 | $11.41 | $11.41 | $11.41 | $11.41 | $11.28 | 0 |
2019-05-29 | $11.55 | $11.55 | $11.55 | $11.55 | $11.42 | 0 |
2019-05-28 | $11.60 | $11.60 | $11.60 | $11.60 | $11.47 | 0 |
2019-05-24 | $11.55 | $11.55 | $11.55 | $11.55 | $11.42 | 0 |
2019-05-23 | $11.54 | $11.54 | $11.54 | $11.54 | $11.41 | 0 |
2019-05-22 | $11.89 | $11.89 | $11.89 | $11.89 | $11.75 | 0 |
2019-05-21 | $12.06 | $12.06 | $12.06 | $12.06 | $11.92 | 0 |
2019-05-20 | $11.94 | $11.94 | $11.94 | $11.94 | $11.80 | 0 |
2019-05-17 | $12.14 | $12.14 | $12.14 | $12.14 | $12.00 | 0 |
2019-05-16 | $12.00 | $12.00 | $12.00 | $12.00 | $11.86 | 0 |
2019-05-15 | $11.99 | $11.99 | $11.99 | $11.99 | $11.85 | 0 |
2019-05-14 | $11.86 | $11.86 | $11.86 | $11.86 | $11.72 | 0 |
2019-05-13 | $11.59 | $11.59 | $11.59 | $11.59 | $11.46 | 0 |
2019-05-10 | $11.87 | $11.87 | $11.87 | $11.87 | $11.73 | 0 |
2019-05-09 | $11.83 | $11.83 | $11.83 | $11.83 | $11.70 | 0 |
2019-05-08 | $11.88 | $11.88 | $11.88 | $11.88 | $11.74 | 0 |
2019-05-07 | $11.84 | $11.84 | $11.84 | $11.84 | $11.70 | 0 |
2019-05-06 | $12.01 | $12.01 | $12.01 | $12.01 | $11.87 | 0 |
2019-05-03 | $12.07 | $12.07 | $12.07 | $12.07 | $11.93 | 0 |
2019-05-02 | $11.97 | $11.97 | $11.97 | $11.97 | $11.83 | 0 |
2019-05-01 | $11.95 | $11.95 | $11.95 | $11.95 | $11.81 | 0 |
2019-04-30 | $12.04 | $12.04 | $12.04 | $12.04 | $11.90 | 0 |
2019-04-29 | $12.13 | $12.13 | $12.13 | $12.13 | $11.99 | 0 |
2019-04-26 | $12.24 | $12.24 | $12.24 | $12.24 | $12.10 | 0 |
2019-04-25 | $12.42 | $12.42 | $12.42 | $12.42 | $12.28 | 0 |
2019-04-24 | $12.51 | $12.51 | $12.51 | $12.51 | $12.37 | 0 |
2019-04-23 | $12.49 | $12.49 | $12.49 | $12.49 | $12.35 | 0 |
2019-04-22 | $12.45 | $12.45 | $12.45 | $12.45 | $12.31 | 0 |
2019-04-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.36 | 0 |
2019-04-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.36 | 0 |
2019-04-16 | $12.42 | $12.42 | $12.42 | $12.42 | $12.28 | 0 |
2019-04-15 | $12.48 | $12.48 | $12.48 | $12.48 | $12.34 | 0 |
2019-04-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.36 | 0 |
2019-04-11 | $12.40 | $12.40 | $12.40 | $12.40 | $12.26 | 0 |
2019-04-10 | $12.45 | $12.45 | $12.45 | $12.45 | $12.31 | 0 |
2019-04-09 | $12.16 | $12.16 | $12.16 | $12.16 | $12.02 | 0 |
2019-04-08 | $11.99 | $11.99 | $11.99 | $11.99 | $11.85 | 0 |
2019-04-05 | $11.98 | $11.98 | $11.98 | $11.98 | $11.84 | 0 |
2019-04-04 | $11.72 | $11.72 | $11.72 | $11.72 | $11.59 | 0 |
2019-04-03 | $11.70 | $11.70 | $11.70 | $11.70 | $11.57 | 0 |
2019-04-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.67 | 0 |
2019-04-01 | $11.83 | $11.83 | $11.83 | $11.83 | $11.70 | 0 |
2019-03-29 | $11.63 | $11.63 | $11.63 | $11.63 | $11.50 | 0 |
2019-03-28 | $11.62 | $11.62 | $11.62 | $11.62 | $11.49 | 0 |
2019-03-27 | $11.64 | $11.64 | $11.64 | $11.64 | $11.51 | 0 |
2019-03-26 | $11.59 | $11.59 | $11.59 | $11.59 | $11.46 | 0 |
2019-03-25 | $11.32 | $11.32 | $11.32 | $11.32 | $11.19 | 0 |
2019-03-22 | $11.29 | $11.29 | $11.29 | $11.29 | $11.16 | 0 |
2019-03-21 | $11.55 | $11.55 | $11.55 | $11.55 | $11.42 | 0 |
2019-03-20 | $11.62 | $11.62 | $11.62 | $11.62 | $11.49 | 0 |
2019-03-19 | $11.69 | $11.69 | $11.69 | $11.69 | $11.56 | 0 |
2019-03-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
2019-03-15 | $11.43 | $11.43 | $11.43 | $11.43 | $11.30 | 0 |
2019-03-14 | $11.54 | $11.54 | $11.54 | $11.54 | $11.41 | 0 |
2019-03-13 | $11.51 | $11.51 | $11.51 | $11.51 | $11.38 | 0 |
2019-03-12 | $11.40 | $11.40 | $11.40 | $11.40 | $11.27 | 0 |
2019-03-11 | $11.38 | $11.38 | $11.38 | $11.38 | $11.25 | 0 |
2019-03-08 | $11.24 | $11.24 | $11.24 | $11.24 | $11.11 | 0 |
2019-03-07 | $11.32 | $11.32 | $11.32 | $11.32 | $11.19 | 0 |
2019-03-06 | $11.39 | $11.39 | $11.39 | $11.39 | $11.26 | 0 |
2019-03-05 | $11.61 | $11.61 | $11.61 | $11.61 | $11.48 | 0 |
2019-03-04 | $11.70 | $11.70 | $11.70 | $11.70 | $11.57 | 0 |
2019-03-01 | $11.68 | $11.68 | $11.68 | $11.68 | $11.55 | 0 |
2019-02-28 | $11.60 | $11.60 | $11.60 | $11.60 | $11.47 | 0 |
2019-02-27 | $11.73 | $11.73 | $11.73 | $11.73 | $11.60 | 0 |
2019-02-26 | $11.59 | $11.59 | $11.59 | $11.59 | $11.46 | 0 |
2019-02-25 | $11.59 | $11.59 | $11.59 | $11.59 | $11.46 | 0 |
2019-02-22 | $11.64 | $11.64 | $11.64 | $11.64 | $11.51 | 0 |
2019-02-21 | $11.65 | $11.65 | $11.65 | $11.65 | $11.52 | 0 |
2019-02-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.62 | 0 |
2019-02-19 | $11.60 | $11.60 | $11.60 | $11.60 | $11.47 | 0 |
2019-02-15 | $11.47 | $11.47 | $11.47 | $11.47 | $11.34 | 0 |
2019-02-14 | $11.33 | $11.33 | $11.33 | $11.33 | $11.20 | 0 |
2019-02-13 | $11.24 | $11.24 | $11.24 | $11.24 | $11.11 | 0 |
2019-02-12 | $11.16 | $11.16 | $11.16 | $11.16 | $11.03 | 0 |
2019-02-11 | $10.91 | $10.91 | $10.91 | $10.91 | $10.79 | 0 |
2019-02-08 | $10.99 | $10.99 | $10.99 | $10.99 | $10.86 | 0 |
2019-02-07 | $11.06 | $11.06 | $11.06 | $11.06 | $10.93 | 0 |
2019-02-06 | $11.21 | $11.21 | $11.21 | $11.21 | $11.08 | 0 |
2019-02-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.12 | 0 |
2019-02-04 | $11.17 | $11.17 | $11.17 | $11.17 | $11.04 | 0 |
2019-02-01 | $11.03 | $11.03 | $11.03 | $11.03 | $10.90 | 0 |
2019-01-31 | $10.99 | $10.99 | $10.99 | $10.99 | $10.86 | 0 |
2019-01-30 | $10.85 | $10.85 | $10.85 | $10.85 | $10.73 | 0 |
2019-01-29 | $10.65 | $10.65 | $10.65 | $10.65 | $10.53 | 0 |
2019-01-28 | $10.57 | $10.57 | $10.57 | $10.57 | $10.45 | 0 |
2019-01-25 | $10.55 | $10.55 | $10.55 | $10.55 | $10.43 | 0 |
2019-01-24 | $10.34 | $10.34 | $10.34 | $10.34 | $10.22 | 0 |
2019-01-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.24 | 0 |
2019-01-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.24 | 0 |
2019-01-18 | $10.54 | $10.54 | $10.54 | $10.54 | $10.42 | 0 |
2019-01-17 | $10.49 | $10.49 | $10.49 | $10.49 | $10.37 | 0 |
2019-01-16 | $10.36 | $10.36 | $10.36 | $10.36 | $10.24 | 0 |
2019-01-15 | $10.24 | $10.24 | $10.24 | $10.24 | $10.12 | 0 |
2019-01-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.13 | 0 |
2019-01-11 | $10.28 | $10.28 | $10.28 | $10.28 | $10.16 | 0 |
2019-01-10 | $10.27 | $10.27 | $10.27 | $10.27 | $10.15 | 0 |
2019-01-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.08 | 0 |
2019-01-08 | $10.22 | $10.22 | $10.22 | $10.22 | $10.10 | 0 |
2019-01-07 | $10.11 | $10.11 | $10.11 | $10.11 | $9.99 | 0 |
2019-01-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.71 | 0 |
2019-01-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.44 | 0 |
2019-01-02 | $9.57 | $9.57 | $9.57 | $9.57 | $9.46 | 0 |
2018-12-31 | $9.36 | $9.36 | $9.36 | $9.36 | $9.25 | 0 |
2018-12-28 | $9.32 | $9.32 | $9.32 | $9.32 | $9.21 | 0 |
2018-12-27 | $9.51 | $9.51 | $9.51 | $9.51 | $8.97 | 0 |
2018-12-26 | $9.39 | $9.39 | $9.39 | $9.39 | $8.85 | 0 |
2018-12-24 | $8.99 | $8.99 | $8.99 | $8.99 | $8.48 | 0 |
2018-12-21 | $9.00 | $9.00 | $9.00 | $9.00 | $8.49 | 0 |
2018-12-20 | $9.27 | $9.27 | $9.27 | $9.27 | $8.74 | 0 |
2018-12-19 | $9.49 | $9.49 | $9.49 | $9.49 | $8.95 | 0 |
2018-12-18 | $9.57 | $9.57 | $9.57 | $9.57 | $9.02 | 0 |
2018-12-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.20 | 0 |
2018-12-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.41 | 0 |
2018-12-13 | $10.13 | $10.13 | $10.13 | $10.13 | $9.55 | 0 |
2018-12-12 | $10.18 | $10.18 | $10.18 | $10.18 | $9.60 | 0 |
2018-12-11 | $10.05 | $10.05 | $10.05 | $10.05 | $9.48 | 0 |
2018-12-10 | $10.18 | $10.18 | $10.18 | $10.18 | $9.60 | 0 |
2018-12-07 | $10.38 | $10.38 | $10.38 | $10.38 | $9.79 | 0 |
2018-12-06 | $10.53 | $10.53 | $10.53 | $10.53 | $9.93 | 0 |
2018-12-04 | $10.53 | $10.53 | $10.53 | $10.53 | $9.93 | 0 |
2018-12-03 | $10.84 | $10.84 | $10.84 | $10.84 | $10.22 | 0 |
2018-11-30 | $10.66 | $10.66 | $10.66 | $10.66 | $10.05 | 0 |
2018-11-29 | $10.76 | $10.76 | $10.76 | $10.76 | $10.14 | 0 |
2018-11-28 | $10.59 | $10.59 | $10.59 | $10.59 | $9.98 | 0 |
2018-11-27 | $10.42 | $10.42 | $10.42 | $10.42 | $9.82 | 0 |
2018-11-26 | $10.42 | $10.42 | $10.42 | $10.42 | $9.82 | 0 |
2018-11-23 | $10.39 | $10.39 | $10.39 | $10.39 | $9.80 | 0 |
2018-11-21 | $10.57 | $10.57 | $10.57 | $10.57 | $9.97 | 0 |
2018-11-20 | $10.37 | $10.37 | $10.37 | $10.37 | $9.78 | 0 |
2018-11-19 | $10.74 | $10.74 | $10.74 | $10.74 | $10.13 | 0 |
2018-11-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.28 | 0 |
2018-11-15 | $10.63 | $10.63 | $10.63 | $10.63 | $10.02 | 0 |
2018-11-14 | $10.52 | $10.52 | $10.52 | $10.52 | $9.92 | 0 |
2018-11-13 | $10.71 | $10.71 | $10.71 | $10.71 | $10.10 | 0 |
2018-11-12 | $10.99 | $10.99 | $10.99 | $10.99 | $10.36 | 0 |
2018-11-09 | $11.25 | $11.25 | $11.25 | $11.25 | $10.61 | 0 |
2018-11-08 | $11.43 | $11.43 | $11.43 | $11.43 | $10.78 | 0 |
2018-11-07 | $11.62 | $11.62 | $11.62 | $11.62 | $10.96 | 0 |
2018-11-06 | $11.38 | $11.38 | $11.38 | $11.38 | $10.73 | 0 |
2018-11-05 | $11.32 | $11.32 | $11.32 | $11.32 | $10.67 | 0 |
2018-11-02 | $11.43 | $11.43 | $11.43 | $11.43 | $10.78 | 0 |
2018-11-01 | $11.35 | $11.35 | $11.35 | $11.35 | $10.70 | 0 |
2018-10-31 | $11.76 | $11.76 | $11.76 | $11.76 | $11.09 | 0 |
2018-10-30 | $11.40 | $11.40 | $11.40 | $11.40 | $10.75 | 0 |
2018-10-29 | $11.28 | $11.28 | $11.28 | $11.28 | $10.64 | 0 |
2018-10-26 | $11.45 | $11.45 | $11.45 | $11.45 | $10.80 | 0 |
2018-10-25 | $11.62 | $11.62 | $11.62 | $11.62 | $10.96 | 0 |
2018-10-24 | $11.41 | $11.41 | $11.41 | $11.41 | $10.76 | 0 |
2018-10-23 | $11.77 | $11.77 | $11.77 | $11.77 | $11.10 | 0 |
2018-10-22 | $11.84 | $11.84 | $11.84 | $11.84 | $11.16 | 0 |
2018-10-19 | $12.05 | $12.05 | $12.05 | $12.05 | $11.36 | 0 |
2018-10-18 | $12.08 | $12.08 | $12.08 | $12.08 | $11.39 | 0 |
2018-10-17 | $12.31 | $12.31 | $12.31 | $12.31 | $11.61 | 0 |
2018-10-16 | $12.38 | $12.38 | $12.38 | $12.38 | $11.67 | 0 |
2018-10-15 | $12.15 | $12.15 | $12.15 | $12.15 | $11.46 | 0 |
2018-10-12 | $12.14 | $12.14 | $12.14 | $12.14 | $11.45 | 0 |
2018-10-11 | $12.17 | $12.17 | $12.17 | $12.17 | $11.47 | 0 |
2018-10-10 | $12.37 | $12.37 | $12.37 | $12.37 | $11.66 | 0 |
2018-10-09 | $12.77 | $12.77 | $12.77 | $12.77 | $12.04 | 0 |
2018-10-08 | $12.85 | $12.85 | $12.85 | $12.85 | $12.12 | 0 |
2018-10-05 | $12.97 | $12.97 | $12.97 | $12.97 | $12.23 | 0 |
2018-10-04 | $13.02 | $13.02 | $13.02 | $13.02 | $12.28 | 0 |
2018-10-03 | $13.17 | $13.17 | $13.17 | $13.17 | $12.42 | 0 |
2018-10-02 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
2018-10-01 | $13.12 | $13.12 | $13.12 | $13.12 | $12.37 | 0 |
2018-09-28 | $13.14 | $13.14 | $13.14 | $13.14 | $12.39 | 0 |
2018-09-27 | $13.06 | $13.06 | $13.06 | $13.06 | $12.31 | 0 |
2018-09-26 | $13.11 | $13.11 | $13.11 | $13.11 | $12.36 | 0 |
2018-09-25 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
2018-09-24 | $12.95 | $12.95 | $12.95 | $12.95 | $12.21 | 0 |
2018-09-21 | $13.03 | $13.03 | $13.03 | $13.03 | $12.29 | 0 |
2018-09-20 | $13.02 | $13.02 | $13.02 | $13.02 | $12.28 | 0 |
2018-09-19 | $12.95 | $12.95 | $12.95 | $12.95 | $12.21 | 0 |
2018-09-18 | $12.90 | $12.90 | $12.90 | $12.90 | $12.16 | 0 |
2018-09-17 | $12.81 | $12.81 | $12.81 | $12.81 | $12.08 | 0 |
2018-09-14 | $12.80 | $12.80 | $12.80 | $12.80 | $12.07 | 0 |
2018-09-13 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
2018-09-12 | $12.85 | $12.85 | $12.85 | $12.85 | $12.12 | 0 |
2018-09-11 | $12.81 | $12.81 | $12.81 | $12.81 | $12.08 | 0 |
2018-09-10 | $12.70 | $12.70 | $12.70 | $12.70 | $11.97 | 0 |
2018-09-07 | $12.76 | $12.76 | $12.76 | $12.76 | $12.03 | 0 |
2018-09-06 | $12.80 | $12.80 | $12.80 | $12.80 | $12.07 | 0 |
2018-09-05 | $12.92 | $12.92 | $12.92 | $12.92 | $12.18 | 0 |
2018-09-04 | $13.04 | $13.04 | $13.04 | $13.04 | $12.29 | 0 |
2018-08-31 | $12.99 | $12.99 | $12.99 | $12.99 | $12.25 | 0 |
2018-08-30 | $12.97 | $12.97 | $12.97 | $12.97 | $12.23 | 0 |
2018-08-29 | $12.93 | $12.93 | $12.93 | $12.93 | $12.19 | 0 |
2018-08-28 | $12.96 | $12.96 | $12.96 | $12.96 | $12.22 | 0 |
2018-08-27 | $13.12 | $13.12 | $13.12 | $13.12 | $12.37 | 0 |
2018-08-24 | $13.04 | $13.04 | $13.04 | $13.04 | $12.29 | 0 |
2018-08-23 | $12.80 | $12.80 | $12.80 | $12.80 | $12.07 | 0 |
2018-08-22 | $12.80 | $12.80 | $12.80 | $12.80 | $12.07 | 0 |
2018-08-21 | $12.78 | $12.78 | $12.78 | $12.78 | $12.05 | 0 |
2018-08-20 | $12.74 | $12.74 | $12.74 | $12.74 | $12.01 | 0 |
2018-08-17 | $12.62 | $12.62 | $12.62 | $12.62 | $11.90 | 0 |
2018-08-16 | $12.58 | $12.58 | $12.58 | $12.58 | $11.86 | 0 |
2018-08-15 | $12.45 | $12.45 | $12.45 | $12.45 | $11.74 | 0 |
2018-08-14 | $12.55 | $12.55 | $12.55 | $12.55 | $11.83 | 0 |
2018-08-13 | $12.60 | $12.60 | $12.60 | $12.60 | $11.88 | 0 |
2018-08-10 | $12.66 | $12.66 | $12.66 | $12.66 | $11.94 | 0 |
2018-08-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.02 | 0 |
2018-08-08 | $12.74 | $12.74 | $12.74 | $12.74 | $12.01 | 0 |
2018-08-07 | $12.72 | $12.72 | $12.72 | $12.72 | $11.99 | 0 |
2018-08-06 | $12.66 | $12.66 | $12.66 | $12.66 | $11.94 | 0 |
2018-08-03 | $12.59 | $12.59 | $12.59 | $12.59 | $11.87 | 0 |
2018-08-02 | $12.59 | $12.59 | $12.59 | $12.59 | $11.87 | 0 |
2018-08-01 | $12.50 | $12.50 | $12.50 | $12.50 | $11.79 | 0 |
2018-07-31 | $12.31 | $12.31 | $12.31 | $12.31 | $11.61 | 0 |
2018-07-30 | $12.23 | $12.23 | $12.23 | $12.23 | $11.53 | 0 |
2018-07-27 | $12.38 | $12.38 | $12.38 | $12.38 | $11.67 | 0 |
2018-07-26 | $12.49 | $12.49 | $12.49 | $12.49 | $11.78 | 0 |
2018-07-25 | $12.60 | $12.60 | $12.60 | $12.60 | $11.88 | 0 |
2018-07-24 | $12.61 | $12.61 | $12.61 | $12.61 | $11.89 | 0 |
2018-07-23 | $12.57 | $12.57 | $12.57 | $12.57 | $11.85 | 0 |
2018-07-20 | $12.67 | $12.67 | $12.67 | $12.67 | $11.95 | 0 |
2018-07-19 | $12.64 | $12.64 | $12.64 | $12.64 | $11.92 | 0 |
2018-07-18 | $12.69 | $12.69 | $12.69 | $12.69 | $11.96 | 0 |
2018-07-17 | $12.75 | $12.75 | $12.75 | $12.75 | $12.02 | 0 |
2018-07-16 | $12.81 | $12.81 | $12.81 | $12.81 | $12.08 | 0 |
2018-07-13 | $12.91 | $12.91 | $12.91 | $12.91 | $12.17 | 0 |
2018-07-12 | $12.88 | $12.88 | $12.88 | $12.88 | $12.14 | 0 |
2018-07-11 | $12.76 | $12.76 | $12.76 | $12.76 | $12.03 | 0 |
2018-07-10 | $12.60 | $12.60 | $12.60 | $12.60 | $11.88 | 0 |
2018-07-09 | $12.53 | $12.53 | $12.53 | $12.53 | $11.81 | 0 |
2018-07-06 | $12.43 | $12.43 | $12.43 | $12.43 | $11.72 | 0 |
2018-07-05 | $12.33 | $12.33 | $12.33 | $12.33 | $11.63 | 0 |
2018-07-03 | $12.16 | $12.16 | $12.16 | $12.16 | $11.46 | 0 |
2018-07-02 | $12.15 | $12.15 | $12.15 | $12.15 | $11.46 | 0 |
2018-06-29 | $12.14 | $12.14 | $12.14 | $12.14 | $11.45 | 0 |
2018-06-28 | $12.15 | $12.15 | $12.15 | $12.15 | $11.46 | 0 |
2018-06-27 | $12.18 | $12.18 | $12.18 | $12.18 | $11.48 | 0 |
2018-06-26 | $12.30 | $12.30 | $12.30 | $12.30 | $11.60 | 0 |
2018-06-25 | $12.25 | $12.25 | $12.25 | $12.25 | $11.55 | 0 |
2018-06-22 | $12.39 | $12.39 | $12.39 | $12.39 | $11.68 | 0 |
2018-06-21 | $12.23 | $12.23 | $12.23 | $12.23 | $11.53 | 0 |
2018-06-20 | $12.31 | $12.31 | $12.31 | $12.31 | $11.61 | 0 |
2018-06-19 | $12.27 | $12.27 | $12.27 | $12.27 | $11.57 | 0 |
2018-06-18 | $12.20 | $12.20 | $12.20 | $12.20 | $11.50 | 0 |
2018-06-15 | $12.11 | $12.11 | $12.11 | $12.11 | $11.42 | 0 |
2018-06-14 | $12.18 | $12.18 | $12.18 | $12.18 | $11.48 | 0 |
2018-06-13 | $12.18 | $12.18 | $12.18 | $12.18 | $11.48 | 0 |
2018-06-12 | $12.21 | $12.21 | $12.21 | $12.21 | $11.51 | 0 |
2018-06-11 | $12.20 | $12.20 | $12.20 | $12.20 | $11.50 | 0 |
2018-06-08 | $12.23 | $12.23 | $12.23 | $12.23 | $11.53 | 0 |
2018-06-07 | $12.15 | $12.15 | $12.15 | $12.15 | $11.46 | 0 |
2018-06-06 | $12.06 | $12.06 | $12.06 | $12.06 | $11.37 | 0 |
2018-06-05 | $12.05 | $12.05 | $12.05 | $12.05 | $11.36 | 0 |
2018-06-04 | $12.08 | $12.08 | $12.08 | $12.08 | $11.39 | 0 |
2018-06-01 | $12.11 | $12.11 | $12.11 | $12.11 | $11.42 | 0 |
2018-05-31 | $11.97 | $11.97 | $11.97 | $11.97 | $11.29 | 0 |
2018-05-30 | $11.96 | $11.96 | $11.96 | $11.96 | $11.28 | 0 |
2018-05-29 | $11.82 | $11.82 | $11.82 | $11.82 | $11.14 | 0 |
2018-05-25 | $11.92 | $11.92 | $11.92 | $11.92 | $11.24 | 0 |
2018-05-24 | $11.97 | $11.97 | $11.97 | $11.97 | $11.29 | 0 |
2018-05-23 | $11.97 | $11.97 | $11.97 | $11.97 | $11.29 | 0 |
2018-05-22 | $11.94 | $11.94 | $11.94 | $11.94 | $11.26 | 0 |
2018-05-21 | $12.04 | $12.04 | $12.04 | $12.04 | $11.35 | 0 |
2018-05-18 | $11.91 | $11.91 | $11.91 | $11.91 | $11.23 | 0 |
2018-05-17 | $11.92 | $11.92 | $11.92 | $11.92 | $11.24 | 0 |
2018-05-16 | $11.74 | $11.74 | $11.74 | $11.74 | $11.07 | 0 |
2018-05-15 | $11.53 | $11.53 | $11.53 | $11.53 | $10.87 | 0 |
2018-05-14 | $11.56 | $11.56 | $11.56 | $11.56 | $10.90 | 0 |
2018-05-11 | $11.73 | $11.73 | $11.73 | $11.73 | $11.06 | 0 |
2018-05-10 | $11.74 | $11.74 | $11.74 | $11.74 | $11.07 | 0 |
2018-05-09 | $11.64 | $11.64 | $11.64 | $11.64 | $10.97 | 0 |
2018-05-08 | $11.62 | $11.62 | $11.62 | $11.62 | $10.96 | 0 |
2018-05-07 | $11.68 | $11.68 | $11.68 | $11.68 | $11.01 | 0 |
2018-05-04 | $11.48 | $11.48 | $11.48 | $11.48 | $10.82 | 0 |
2018-05-03 | $11.38 | $11.38 | $11.38 | $11.38 | $10.73 | 0 |
2018-05-02 | $11.36 | $11.36 | $11.36 | $11.36 | $10.71 | 0 |
2018-05-01 | $11.29 | $11.29 | $11.29 | $11.29 | $10.64 | 0 |
2018-04-30 | $11.03 | $11.03 | $11.03 | $11.03 | $10.40 | 0 |
2018-04-27 | $11.02 | $11.02 | $11.02 | $11.02 | $10.39 | 0 |
2018-04-26 | $11.10 | $11.10 | $11.10 | $11.10 | $10.47 | 0 |
2018-04-25 | $11.08 | $11.08 | $11.08 | $11.08 | $10.45 | 0 |
2018-04-24 | $11.06 | $11.06 | $11.06 | $11.06 | $10.43 | 0 |
2018-04-23 | $11.21 | $11.21 | $11.21 | $11.21 | $10.57 | 0 |
2018-04-20 | $11.22 | $11.22 | $11.22 | $11.22 | $10.58 | 0 |
2018-04-19 | $11.23 | $11.23 | $11.23 | $11.23 | $10.59 | 0 |
2018-04-18 | $11.21 | $11.21 | $11.21 | $11.21 | $10.57 | 0 |
2018-04-17 | $11.18 | $11.18 | $11.18 | $11.18 | $10.54 | 0 |
2018-04-16 | $11.17 | $11.17 | $11.17 | $11.17 | $10.53 | 0 |
2018-04-13 | $11.12 | $11.12 | $11.12 | $11.12 | $10.48 | 0 |
2018-04-12 | $11.13 | $11.13 | $11.13 | $11.13 | $10.49 | 0 |
2018-04-11 | $11.04 | $11.04 | $11.04 | $11.04 | $10.41 | 0 |
2018-04-10 | $11.02 | $11.02 | $11.02 | $11.02 | $10.39 | 0 |
2018-04-09 | $10.96 | $10.96 | $10.96 | $10.96 | $10.33 | 0 |
2018-04-06 | $10.91 | $10.91 | $10.91 | $10.91 | $10.29 | 0 |
2018-04-05 | $11.07 | $11.07 | $11.07 | $11.07 | $10.44 | 0 |
2018-04-04 | $10.99 | $10.99 | $10.99 | $10.99 | $10.36 | 0 |
2018-04-03 | $10.93 | $10.93 | $10.93 | $10.93 | $10.31 | 0 |
2018-04-02 | $10.83 | $10.83 | $10.83 | $10.83 | $10.21 | 0 |
2018-03-29 | $10.94 | $10.94 | $10.94 | $10.94 | $10.31 | 0 |
2018-03-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.18 | 0 |
2018-03-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.18 | 0 |
2018-03-26 | $10.91 | $10.91 | $10.91 | $10.91 | $10.29 | 0 |
2018-03-23 | $10.77 | $10.77 | $10.77 | $10.77 | $10.15 | 0 |
2018-03-22 | $10.91 | $10.91 | $10.91 | $10.91 | $10.29 | 0 |
2018-03-21 | $11.03 | $11.03 | $11.03 | $11.03 | $10.40 | 0 |
2018-03-20 | $11.02 | $11.02 | $11.02 | $11.02 | $10.39 | 0 |
2018-03-19 | $11.00 | $11.00 | $11.00 | $11.00 | $10.37 | 0 |
2018-03-16 | $11.13 | $11.13 | $11.13 | $11.13 | $10.49 | 0 |
2018-03-15 | $11.07 | $11.07 | $11.07 | $11.07 | $10.44 | 0 |
2018-03-14 | $11.06 | $11.06 | $11.06 | $11.06 | $10.43 | 0 |
2018-03-13 | $11.04 | $11.04 | $11.04 | $11.04 | $10.41 | 0 |
2018-03-12 | $11.13 | $11.13 | $11.13 | $11.13 | $10.49 | 0 |
2018-03-09 | $11.12 | $11.12 | $11.12 | $11.12 | $10.48 | 0 |
2018-03-08 | $11.08 | $11.08 | $11.08 | $11.08 | $10.45 | 0 |
2018-03-07 | $11.03 | $11.03 | $11.03 | $11.03 | $10.40 | 0 |
2018-03-06 | $10.99 | $10.99 | $10.99 | $10.99 | $10.36 | 0 |
2018-03-05 | $10.94 | $10.94 | $10.94 | $10.94 | $10.31 | 0 |
2018-03-02 | $10.89 | $10.89 | $10.89 | $10.89 | $10.27 | 0 |
2018-03-01 | $10.81 | $10.81 | $10.81 | $10.81 | $10.19 | 0 |
2018-02-28 | $10.94 | $10.94 | $10.94 | $10.94 | $10.31 | 0 |
2018-02-27 | $11.02 | $11.02 | $11.02 | $11.02 | $10.39 | 0 |
2018-02-26 | $11.02 | $11.02 | $11.02 | $11.02 | $10.39 | 0 |
2018-02-23 | $11.04 | $11.04 | $11.04 | $11.04 | $10.41 | 0 |
2018-02-22 | $10.83 | $10.83 | $10.83 | $10.83 | $10.21 | 0 |
2018-02-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.18 | 0 |
2018-02-20 | $10.83 | $10.83 | $10.83 | $10.83 | $10.21 | 0 |
2018-02-16 | $10.89 | $10.89 | $10.89 | $10.89 | $10.27 | 0 |
2018-02-15 | $10.84 | $10.84 | $10.84 | $10.84 | $10.22 | 0 |
2018-02-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.18 | 0 |
2018-02-13 | $10.66 | $10.66 | $10.66 | $10.66 | $10.05 | 0 |
2018-02-12 | $10.62 | $10.62 | $10.62 | $10.62 | $10.01 | 0 |
2018-02-09 | $10.60 | $10.60 | $10.60 | $10.60 | $9.99 | 0 |
2018-02-08 | $10.64 | $10.64 | $10.64 | $10.64 | $10.03 | 0 |
2018-02-07 | $10.91 | $10.91 | $10.91 | $10.91 | $10.29 | 0 |
2018-02-06 | $10.82 | $10.82 | $10.82 | $10.82 | $10.20 | 0 |
2018-02-05 | $10.79 | $10.79 | $10.79 | $10.79 | $10.17 | 0 |
2018-02-02 | $11.10 | $11.10 | $11.10 | $11.10 | $10.47 | 0 |
2018-02-01 | $11.25 | $11.25 | $11.25 | $11.25 | $10.61 | 0 |
2018-01-31 | $11.30 | $11.30 | $11.30 | $11.30 | $10.65 | 0 |
2018-01-30 | $11.34 | $11.34 | $11.34 | $11.34 | $10.69 | 0 |
2018-01-29 | $11.44 | $11.44 | $11.44 | $11.44 | $10.79 | 0 |
2018-01-26 | $11.41 | $11.41 | $11.41 | $11.41 | $10.76 | 0 |
2018-01-25 | $11.40 | $11.40 | $11.40 | $11.40 | $10.75 | 0 |
2018-01-24 | $11.36 | $11.36 | $11.36 | $11.36 | $10.71 | 0 |
2018-01-23 | $11.42 | $11.42 | $11.42 | $11.42 | $10.77 | 0 |
2018-01-22 | $11.49 | $11.49 | $11.49 | $11.49 | $10.83 | 0 |
2018-01-19 | $11.47 | $11.47 | $11.47 | $11.47 | $10.81 | 0 |
2018-01-18 | $11.35 | $11.35 | $11.35 | $11.35 | $10.70 | 0 |
2018-01-17 | $11.26 | $11.26 | $11.26 | $11.26 | $10.62 | 0 |
2018-01-16 | $11.13 | $11.13 | $11.13 | $11.13 | $10.49 | 0 |
2018-01-12 | $11.24 | $11.24 | $11.24 | $11.24 | $10.60 | 0 |
2018-01-11 | $11.27 | $11.27 | $11.27 | $11.27 | $10.63 | 0 |
2018-01-10 | $10.98 | $10.98 | $10.98 | $10.98 | $10.35 | 0 |
2018-01-09 | $11.00 | $11.00 | $11.00 | $11.00 | $10.37 | 0 |
2018-01-08 | $10.92 | $10.92 | $10.92 | $10.92 | $10.30 | 0 |
2018-01-05 | $10.77 | $10.77 | $10.77 | $10.77 | $10.15 | 0 |
2018-01-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.14 | 0 |
2018-01-03 | $10.73 | $10.73 | $10.73 | $10.73 | $10.12 | 0 |
2018-01-02 | $10.79 | $10.79 | $10.79 | $10.79 | $10.17 | 0 |
2017-12-29 | $10.68 | $10.68 | $10.68 | $10.68 | $10.07 | 0 |
2017-12-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.04 | 0 |
2017-12-27 | $11.14 | $11.14 | $11.14 | $11.14 | $10.07 | 0 |
2017-12-26 | $11.11 | $11.11 | $11.11 | $11.11 | $10.04 | 0 |
2017-12-22 | $11.03 | $11.03 | $11.03 | $11.03 | $9.97 | 0 |
2017-12-21 | $10.96 | $10.96 | $10.96 | $10.96 | $9.91 | 0 |
2017-12-20 | $10.92 | $10.92 | $10.92 | $10.92 | $9.87 | 0 |
2017-12-19 | $10.92 | $10.92 | $10.92 | $10.92 | $9.87 | 0 |
2017-12-18 | $10.96 | $10.96 | $10.96 | $10.96 | $9.91 | 0 |
2017-12-15 | $10.87 | $10.87 | $10.87 | $10.87 | $9.83 | 0 |
2017-12-14 | $10.81 | $10.81 | $10.81 | $10.81 | $9.77 | 0 |
2017-12-13 | $10.85 | $10.85 | $10.85 | $10.85 | $9.81 | 0 |
2017-12-12 | $10.83 | $10.83 | $10.83 | $10.83 | $9.79 | 0 |
2017-12-11 | $10.81 | $10.81 | $10.81 | $10.81 | $9.77 | 0 |
2017-12-08 | $10.82 | $10.82 | $10.82 | $10.82 | $9.78 | 0 |
2017-12-07 | $10.84 | $10.84 | $10.84 | $10.84 | $9.80 | 0 |
2017-12-06 | $10.81 | $10.81 | $10.81 | $10.81 | $9.77 | 0 |
2017-12-05 | $10.87 | $10.87 | $10.87 | $10.87 | $9.83 | 0 |
2017-12-04 | $10.95 | $10.95 | $10.95 | $10.95 | $9.90 | 0 |
2017-12-01 | $10.92 | $10.92 | $10.92 | $10.92 | $9.87 | 0 |
2017-11-30 | $10.94 | $10.94 | $10.94 | $10.94 | $9.89 | 0 |
2017-11-29 | $10.90 | $10.90 | $10.90 | $10.90 | $9.85 | 0 |
2017-11-28 | $10.88 | $10.88 | $10.88 | $10.88 | $9.84 | 0 |
2017-11-27 | $10.85 | $10.85 | $10.85 | $10.85 | $9.81 | 0 |
2017-11-24 | $10.89 | $10.89 | $10.89 | $10.89 | $9.85 | 0 |
2017-11-22 | $10.89 | $10.89 | $10.89 | $10.89 | $9.85 | 0 |
2017-11-21 | $10.89 | $10.89 | $10.89 | $10.89 | $9.85 | 0 |
2017-11-20 | $10.85 | $10.85 | $10.85 | $10.85 | $9.81 | 0 |
2017-11-17 | $10.83 | $10.83 | $10.83 | $10.83 | $9.79 | 0 |
2017-11-16 | $10.79 | $10.79 | $10.79 | $10.79 | $9.76 | 0 |
2017-11-15 | $10.71 | $10.71 | $10.71 | $10.71 | $9.68 | 0 |
2017-11-14 | $10.72 | $10.72 | $10.72 | $10.72 | $9.69 | 0 |
2017-11-13 | $10.75 | $10.75 | $10.75 | $10.75 | $9.72 | 0 |
2017-11-10 | $10.79 | $10.79 | $10.79 | $10.79 | $9.76 | 0 |
2017-11-09 | $10.77 | $10.77 | $10.77 | $10.77 | $9.74 | 0 |
2017-11-08 | $10.84 | $10.84 | $10.84 | $10.84 | $9.80 | 0 |
2017-11-07 | $10.82 | $10.82 | $10.82 | $10.82 | $9.78 | 0 |
2017-11-06 | $10.99 | $10.99 | $10.99 | $10.99 | $9.94 | 0 |
2017-11-03 | $10.94 | $10.94 | $10.94 | $10.94 | $9.89 | 0 |
2017-11-02 | $10.88 | $10.88 | $10.88 | $10.88 | $9.84 | 0 |
2017-11-01 | $10.94 | $10.94 | $10.94 | $10.94 | $9.89 | 0 |
2017-10-31 | $10.92 | $10.92 | $10.92 | $10.92 | $9.87 | 0 |
2017-10-30 | $10.83 | $10.83 | $10.83 | $10.83 | $9.79 | 0 |
2017-10-27 | $10.87 | $10.87 | $10.87 | $10.87 | $9.83 | 0 |
2017-10-26 | $10.80 | $10.80 | $10.80 | $10.80 | $9.76 | 0 |
2017-10-25 | $10.85 | $10.85 | $10.85 | $10.85 | $9.81 | 0 |
2017-10-24 | $10.90 | $10.90 | $10.90 | $10.90 | $9.85 | 0 |
2017-10-23 | $10.91 | $10.91 | $10.91 | $10.91 | $9.86 | 0 |
2017-10-20 | $11.01 | $11.01 | $11.01 | $11.01 | $9.95 | 0 |
2017-10-19 | $10.95 | $10.95 | $10.95 | $10.95 | $9.90 | 0 |
2017-10-18 | $11.01 | $11.01 | $11.01 | $11.01 | $9.95 | 0 |
2017-10-17 | $10.98 | $10.98 | $10.98 | $10.98 | $9.93 | 0 |
2017-10-16 | $11.07 | $11.07 | $11.07 | $11.07 | $10.01 | 0 |
2017-10-13 | $11.08 | $11.08 | $11.08 | $11.08 | $10.02 | 0 |
2017-10-12 | $11.10 | $11.10 | $11.10 | $11.10 | $10.04 | 0 |
2017-10-11 | $11.05 | $11.05 | $11.05 | $11.05 | $9.99 | 0 |
2017-10-10 | $11.02 | $11.02 | $11.02 | $11.02 | $9.96 | 0 |
2017-10-09 | $10.95 | $10.95 | $10.95 | $10.95 | $9.90 | 0 |
2017-10-06 | $11.01 | $11.01 | $11.01 | $11.01 | $9.95 | 0 |
2017-10-05 | $11.03 | $11.03 | $11.03 | $11.03 | $9.97 | 0 |
2017-10-04 | $11.01 | $11.01 | $11.01 | $11.01 | $9.95 | 0 |
2017-10-03 | $10.94 | $10.94 | $10.94 | $10.94 | $9.89 | 0 |
2017-10-02 | $10.94 | $10.94 | $10.94 | $10.94 | $9.89 | 0 |
2017-09-29 | $10.88 | $10.88 | $10.88 | $10.88 | $9.84 | 0 |
2017-09-28 | $10.94 | $10.94 | $10.94 | $10.94 | $9.89 | 0 |
2017-09-27 | $10.89 | $10.89 | $10.89 | $10.89 | $9.85 | 0 |
2017-09-26 | $10.79 | $10.79 | $10.79 | $10.79 | $9.76 | 0 |
2017-09-25 | $10.80 | $10.80 | $10.80 | $10.80 | $9.76 | 0 |
2017-09-22 | $10.79 | $10.79 | $10.79 | $10.79 | $9.76 | 0 |
2017-09-21 | $10.74 | $10.74 | $10.74 | $10.74 | $9.71 | 0 |
2017-09-20 | $10.77 | $10.77 | $10.77 | $10.77 | $9.74 | 0 |
2017-09-19 | $10.71 | $10.71 | $10.71 | $10.71 | $9.68 | 0 |
2017-09-18 | $10.71 | $10.71 | $10.71 | $10.71 | $9.68 | 0 |
2017-09-15 | $10.66 | $10.66 | $10.66 | $10.66 | $9.64 | 0 |
2017-09-14 | $10.66 | $10.66 | $10.66 | $10.66 | $9.64 | 0 |
2017-09-13 | $10.66 | $10.66 | $10.66 | $10.66 | $9.64 | 0 |
2017-09-12 | $10.61 | $10.61 | $10.61 | $10.61 | $9.59 | 0 |
2017-09-11 | $10.65 | $10.65 | $10.65 | $10.65 | $9.63 | 0 |
2017-09-08 | $10.58 | $10.58 | $10.58 | $10.58 | $9.57 | 0 |
2017-09-07 | $10.64 | $10.64 | $10.64 | $10.64 | $9.62 | 0 |
2017-09-06 | $10.64 | $10.64 | $10.64 | $10.64 | $9.62 | 0 |
2017-09-05 | $10.75 | $10.75 | $10.75 | $10.75 | $9.72 | 0 |
2017-09-01 | $10.71 | $10.71 | $10.71 | $10.71 | $9.68 | 0 |
2017-08-31 | $10.75 | $10.75 | $10.75 | $10.75 | $9.72 | 0 |
2017-08-30 | $10.48 | $10.48 | $10.48 | $10.48 | $9.47 | 0 |
2017-08-29 | $10.52 | $10.52 | $10.52 | $10.52 | $9.51 | 0 |
2017-08-28 | $10.48 | $10.48 | $10.48 | $10.48 | $9.47 | 0 |
2017-08-25 | $10.48 | $10.48 | $10.48 | $10.48 | $9.47 | 0 |
2017-08-24 | $10.40 | $10.40 | $10.40 | $10.40 | $9.40 | 0 |
2017-08-23 | $10.43 | $10.43 | $10.43 | $10.43 | $9.43 | 0 |
2017-08-22 | $10.42 | $10.42 | $10.42 | $10.42 | $9.42 | 0 |
2017-08-21 | $10.35 | $10.35 | $10.35 | $10.35 | $9.36 | 0 |
2017-08-18 | $10.31 | $10.31 | $10.31 | $10.31 | $9.32 | 0 |
2017-08-17 | $10.30 | $10.30 | $10.30 | $10.30 | $9.31 | 0 |
2017-08-16 | $10.49 | $10.49 | $10.49 | $10.49 | $9.48 | 0 |
2017-08-15 | $10.50 | $10.50 | $10.50 | $10.50 | $9.49 | 0 |
2017-08-14 | $10.46 | $10.46 | $10.46 | $10.46 | $9.46 | 0 |
2017-08-11 | $10.33 | $10.33 | $10.33 | $10.33 | $9.34 | 0 |
2017-08-10 | $10.29 | $10.29 | $10.29 | $10.29 | $9.30 | 0 |
2017-08-09 | $10.37 | $10.37 | $10.37 | $10.37 | $9.38 | 0 |
2017-08-08 | $10.40 | $10.40 | $10.40 | $10.40 | $9.40 | 0 |
2017-08-07 | $10.45 | $10.45 | $10.45 | $10.45 | $9.45 | 0 |
2017-08-04 | $10.47 | $10.47 | $10.47 | $10.47 | $9.47 | 0 |
2017-08-03 | $10.45 | $10.45 | $10.45 | $10.45 | $9.45 | 0 |
2017-08-02 | $10.48 | $10.48 | $10.48 | $10.48 | $9.47 | 0 |
2017-08-01 | $10.47 | $10.47 | $10.47 | $10.47 | $9.47 | 0 |
2017-07-31 | $10.37 | $10.37 | $10.37 | $10.37 | $9.38 | 0 |
2017-07-28 | $10.38 | $10.38 | $10.38 | $10.38 | $9.38 | 0 |
2017-07-27 | $10.37 | $10.37 | $10.37 | $10.37 | $9.38 | 0 |
2017-07-26 | $10.36 | $10.36 | $10.36 | $10.36 | $9.37 | 0 |
2017-07-25 | $10.34 | $10.34 | $10.34 | $10.34 | $9.35 | 0 |
2017-07-24 | $10.25 | $10.25 | $10.25 | $10.25 | $9.27 | 0 |
2017-07-21 | $10.21 | $10.21 | $10.21 | $10.21 | $9.23 | 0 |
2017-07-20 | $10.24 | $10.24 | $10.24 | $10.24 | $9.26 | 0 |
2017-07-19 | $10.20 | $10.20 | $10.20 | $10.20 | $9.22 | 0 |
2017-07-18 | $10.08 | $10.08 | $10.08 | $10.08 | $9.11 | 0 |
2017-07-17 | $10.06 | $10.06 | $10.06 | $10.06 | $9.10 | 0 |
2017-07-14 | $10.06 | $10.06 | $10.06 | $10.06 | $9.10 | 0 |
2017-07-13 | $10.04 | $10.04 | $10.04 | $10.04 | $9.08 | 0 |
2017-07-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.02 | 0 |
2017-07-11 | $9.92 | $9.92 | $9.92 | $9.92 | $8.97 | 0 |
2017-07-10 | $9.88 | $9.88 | $9.88 | $9.88 | $8.93 | 0 |
2017-07-07 | $9.86 | $9.86 | $9.86 | $9.86 | $8.91 | 0 |
2017-07-06 | $9.79 | $9.79 | $9.79 | $9.79 | $8.85 | 0 |
2017-07-05 | $9.89 | $9.89 | $9.89 | $9.89 | $8.94 | 0 |
2017-07-03 | $9.93 | $9.93 | $9.93 | $9.93 | $8.98 | 0 |
2017-06-30 | $9.89 | $9.89 | $9.89 | $9.89 | $8.94 | 0 |
2017-06-29 | $9.86 | $9.86 | $9.86 | $9.86 | $8.91 | 0 |
2017-06-28 | $9.93 | $9.93 | $9.93 | $9.93 | $8.98 | 0 |
2017-06-27 | $9.76 | $9.76 | $9.76 | $9.76 | $8.82 | 0 |
2017-06-26 | $9.84 | $9.84 | $9.84 | $9.84 | $8.90 | 0 |
2017-06-23 | $9.82 | $9.82 | $9.82 | $9.82 | $8.88 | 0 |
2017-06-22 | $9.76 | $9.76 | $9.76 | $9.76 | $8.82 | 0 |
2017-06-21 | $9.74 | $9.74 | $9.74 | $9.74 | $8.81 | 0 |
2017-06-20 | $9.82 | $9.82 | $9.82 | $9.82 | $8.88 | 0 |
2017-06-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.02 | 0 |
2017-06-16 | $9.94 | $9.94 | $9.94 | $9.94 | $8.99 | 0 |
2017-06-15 | $9.87 | $9.87 | $9.87 | $9.87 | $8.92 | 0 |
2017-06-14 | $9.90 | $9.90 | $9.90 | $9.90 | $8.95 | 0 |
2017-06-13 | $9.89 | $9.89 | $9.89 | $9.89 | $8.94 | 0 |
2017-06-12 | $9.84 | $9.84 | $9.84 | $9.84 | $8.90 | 0 |
2017-06-09 | $9.80 | $9.80 | $9.80 | $9.80 | $8.86 | 0 |
2017-06-08 | $9.76 | $9.76 | $9.76 | $9.76 | $8.82 | 0 |
2017-06-07 | $9.76 | $9.76 | $9.76 | $9.76 | $8.82 | 0 |
2017-06-06 | $9.78 | $9.78 | $9.78 | $9.78 | $8.84 | 0 |
2017-06-05 | $9.78 | $9.78 | $9.78 | $9.78 | $8.84 | 0 |
2017-06-02 | $9.83 | $9.83 | $9.83 | $9.83 | $8.89 | 0 |
2017-06-01 | $9.79 | $9.79 | $9.79 | $9.79 | $8.85 | 0 |
2017-05-31 | $9.72 | $9.72 | $9.72 | $9.72 | $8.79 | 0 |
2017-05-30 | $9.74 | $9.74 | $9.74 | $9.74 | $8.81 | 0 |
2017-05-26 | $9.77 | $9.77 | $9.77 | $9.77 | $8.83 | 0 |
2017-05-25 | $9.72 | $9.72 | $9.72 | $9.72 | $8.79 | 0 |
2017-05-24 | $9.79 | $9.79 | $9.79 | $9.79 | $8.85 | 0 |
2017-05-23 | $9.75 | $9.75 | $9.75 | $9.75 | $8.81 | 0 |
2017-05-22 | $9.70 | $9.70 | $9.70 | $9.70 | $8.77 | 0 |
2017-05-19 | $9.66 | $9.66 | $9.66 | $9.66 | $8.73 | 0 |
2017-05-18 | $9.53 | $9.53 | $9.53 | $9.53 | $8.62 | 0 |
2017-05-17 | $9.47 | $9.47 | $9.47 | $9.47 | $8.56 | 0 |
2017-05-16 | $9.69 | $9.69 | $9.69 | $9.69 | $8.76 | 0 |
2017-05-15 | $9.75 | $9.75 | $9.75 | $9.75 | $8.81 | 0 |
2017-05-12 | $9.64 | $9.64 | $9.64 | $9.64 | $8.72 | 0 |
2017-05-11 | $9.68 | $9.68 | $9.68 | $9.68 | $8.75 | 0 |
2017-05-10 | $9.73 | $9.73 | $9.73 | $9.73 | $8.80 | 0 |
2017-05-09 | $9.70 | $9.70 | $9.70 | $9.70 | $8.77 | 0 |
2017-05-08 | $9.73 | $9.73 | $9.73 | $9.73 | $8.80 | 0 |
2017-05-05 | $9.76 | $9.76 | $9.76 | $9.76 | $8.82 | 0 |
2017-05-04 | $9.67 | $9.67 | $9.67 | $9.67 | $8.74 | 0 |
2017-05-03 | $9.75 | $9.75 | $9.75 | $9.75 | $8.81 | 0 |
2017-05-02 | $9.84 | $9.84 | $9.84 | $9.84 | $8.90 | 0 |
2017-05-01 | $9.88 | $9.88 | $9.88 | $9.88 | $8.93 | 0 |
2017-04-28 | $9.85 | $9.85 | $9.85 | $9.85 | $8.91 | 0 |
2017-04-27 | $9.83 | $9.83 | $9.83 | $9.83 | $8.89 | 0 |
2017-04-26 | $9.84 | $9.84 | $9.84 | $9.84 | $8.90 | 0 |
2017-04-25 | $9.82 | $9.82 | $9.82 | $9.82 | $8.88 | 0 |
2017-04-24 | $9.76 | $9.76 | $9.76 | $9.76 | $8.82 | 0 |
2017-04-21 | $9.67 | $9.67 | $9.67 | $9.67 | $8.74 | 0 |
2017-04-20 | $9.70 | $9.70 | $9.70 | $9.70 | $8.77 | 0 |
2017-04-19 | $9.62 | $9.62 | $9.62 | $9.62 | $8.70 | 0 |
2017-04-18 | $9.58 | $9.58 | $9.58 | $9.58 | $8.66 | 0 |
2017-04-17 | $9.59 | $9.59 | $9.59 | $9.59 | $8.67 | 0 |
2017-04-13 | $9.51 | $9.51 | $9.51 | $9.51 | $8.60 | 0 |
2017-04-12 | $9.64 | $9.64 | $9.64 | $9.64 | $8.72 | 0 |
2017-04-11 | $9.70 | $9.70 | $9.70 | $9.70 | $8.77 | 0 |
2017-04-10 | $9.68 | $9.68 | $9.68 | $9.68 | $8.75 | 0 |
2017-04-07 | $9.65 | $9.65 | $9.65 | $9.65 | $8.72 | 0 |
2017-04-06 | $9.64 | $9.64 | $9.64 | $9.64 | $8.72 | 0 |
2017-04-05 | $9.62 | $9.62 | $9.62 | $9.62 | $8.70 | 0 |
2017-04-04 | $9.64 | $9.64 | $9.64 | $9.64 | $8.72 | 0 |
2017-04-03 | $9.65 | $9.65 | $9.65 | $9.65 | $8.72 | 0 |
2017-03-31 | $9.72 | $9.72 | $9.72 | $9.72 | $8.79 | 0 |
2017-03-30 | $9.70 | $9.70 | $9.70 | $9.70 | $8.77 | 0 |
2017-03-29 | $9.62 | $9.62 | $9.62 | $9.62 | $8.70 | 0 |
2017-03-28 | $9.61 | $9.61 | $9.61 | $9.61 | $8.69 | 0 |
2017-03-27 | $9.58 | $9.58 | $9.58 | $9.58 | $8.66 | 0 |
2017-03-24 | $9.60 | $9.60 | $9.60 | $9.60 | $8.68 | 0 |
2017-03-23 | $9.60 | $9.60 | $9.60 | $9.60 | $8.68 | 0 |
2017-03-22 | $9.57 | $9.57 | $9.57 | $9.57 | $8.65 | 0 |
2017-03-21 | $9.61 | $9.61 | $9.61 | $9.61 | $8.69 | 0 |
2017-03-20 | $9.78 | $9.78 | $9.78 | $9.78 | $8.84 | 0 |
2017-03-17 | $9.80 | $9.80 | $9.80 | $9.80 | $8.86 | 0 |
2017-03-16 | $9.76 | $9.76 | $9.76 | $9.76 | $8.82 | 0 |
2017-03-15 | $9.77 | $9.77 | $9.77 | $9.77 | $8.83 | 0 |
2017-03-14 | $9.65 | $9.65 | $9.65 | $9.65 | $8.72 | 0 |
2017-03-13 | $9.76 | $9.76 | $9.76 | $9.76 | $8.82 | 0 |
2017-03-10 | $9.72 | $9.72 | $9.72 | $9.72 | $8.79 | 0 |
2017-03-09 | $9.72 | $9.72 | $9.72 | $9.72 | $8.79 | 0 |
2017-03-08 | $9.72 | $9.72 | $9.72 | $9.72 | $8.79 | 0 |
2017-03-07 | $9.84 | $9.84 | $9.84 | $9.84 | $8.90 | 0 |
2017-03-06 | $9.87 | $9.87 | $9.87 | $9.87 | $8.92 | 0 |
2017-03-03 | $9.86 | $9.86 | $9.86 | $9.86 | $8.91 | 0 |
2017-03-02 | $9.87 | $9.87 | $9.87 | $9.87 | $8.92 | 0 |
2017-03-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.00 | 0 |
2017-02-28 | $9.84 | $9.84 | $9.84 | $9.84 | $8.90 | 0 |
2017-02-27 | $9.94 | $9.94 | $9.94 | $9.94 | $8.99 | 0 |
2017-02-24 | $9.85 | $9.85 | $9.85 | $9.85 | $8.91 | 0 |
2017-02-23 | $9.84 | $9.84 | $9.84 | $9.84 | $8.90 | 0 |
2017-02-22 | $9.87 | $9.87 | $9.87 | $9.87 | $8.92 | 0 |
2017-02-21 | $9.84 | $9.84 | $9.84 | $9.84 | $8.90 | 0 |
2017-02-17 | $9.88 | $9.88 | $9.88 | $9.88 | $8.93 | 0 |
2017-02-16 | $9.87 | $9.87 | $9.87 | $9.87 | $8.92 | 0 |
2017-02-15 | $9.91 | $9.91 | $9.91 | $9.91 | $8.96 | 0 |
2017-02-14 | $9.85 | $9.85 | $9.85 | $9.85 | $8.91 | 0 |
2017-02-13 | $9.86 | $9.86 | $9.86 | $9.86 | $8.91 | 0 |
2017-02-10 | $9.84 | $9.84 | $9.84 | $9.84 | $8.90 | 0 |
2017-02-09 | $9.77 | $9.77 | $9.77 | $9.77 | $8.83 | 0 |
2017-02-08 | $9.72 | $9.72 | $9.72 | $9.72 | $8.79 | 0 |
2017-02-07 | $9.77 | $9.77 | $9.77 | $9.77 | $8.83 | 0 |
2017-02-06 | $9.82 | $9.82 | $9.82 | $9.82 | $8.88 | 0 |
2017-02-03 | $9.89 | $9.89 | $9.89 | $9.89 | $8.94 | 0 |
2017-02-02 | $9.79 | $9.79 | $9.79 | $9.79 | $8.85 | 0 |
2017-02-01 | $9.84 | $9.84 | $9.84 | $9.84 | $8.90 | 0 |
2017-01-31 | $9.73 | $9.73 | $9.73 | $9.73 | $8.80 | 0 |
2017-01-30 | $9.74 | $9.74 | $9.74 | $9.74 | $8.81 | 0 |
2017-01-27 | $9.84 | $9.84 | $9.84 | $9.84 | $8.90 | 0 |
2017-01-26 | $9.89 | $9.89 | $9.89 | $9.89 | $8.94 | 0 |
2017-01-25 | $9.83 | $9.83 | $9.83 | $9.83 | $8.89 | 0 |
2017-01-24 | $9.71 | $9.71 | $9.71 | $9.71 | $8.78 | 0 |
2017-01-23 | $9.62 | $9.62 | $9.62 | $9.62 | $8.70 | 0 |
2017-01-20 | $9.68 | $9.68 | $9.68 | $9.68 | $8.75 | 0 |
2017-01-19 | $9.67 | $9.67 | $9.67 | $9.67 | $8.74 | 0 |
2017-01-18 | $9.70 | $9.70 | $9.70 | $9.70 | $8.77 | 0 |
2017-01-17 | $9.73 | $9.73 | $9.73 | $9.73 | $8.80 | 0 |
2017-01-13 | $9.80 | $9.80 | $9.80 | $9.80 | $8.86 | 0 |
2017-01-12 | $9.74 | $9.74 | $9.74 | $9.74 | $8.81 | 0 |
2017-01-11 | $9.79 | $9.79 | $9.79 | $9.79 | $8.85 | 0 |
2017-01-10 | $9.79 | $9.79 | $9.79 | $9.79 | $8.85 | 0 |
2017-01-09 | $9.77 | $9.77 | $9.77 | $9.77 | $8.83 | 0 |
2017-01-06 | $9.82 | $9.82 | $9.82 | $9.82 | $8.88 | 0 |
2017-01-05 | $9.88 | $9.88 | $9.88 | $9.88 | $8.93 | 0 |
2017-01-04 | $9.85 | $9.85 | $9.85 | $9.85 | $8.91 | 0 |
2017-01-03 | $9.68 | $9.68 | $9.68 | $9.68 | $8.75 | 0 |
2016-12-30 | $9.61 | $9.61 | $9.61 | $9.61 | $8.69 | 0 |
2016-12-29 | $9.65 | $9.65 | $9.65 | $9.65 | $8.72 | 0 |
2016-12-28 | $9.64 | $9.64 | $9.64 | $9.64 | $8.72 | 0 |
2016-12-27 | $9.69 | $9.69 | $9.69 | $9.69 | $8.76 | 0 |
2016-12-23 | $9.69 | $9.69 | $9.69 | $9.69 | $8.76 | 0 |
2016-12-22 | $9.67 | $9.67 | $9.67 | $9.67 | $8.74 | 0 |
2016-12-21 | $9.66 | $9.66 | $9.66 | $9.66 | $8.73 | 0 |
2016-12-20 | $9.70 | $9.70 | $9.70 | $9.70 | $8.77 | 0 |
2016-12-19 | $9.84 | $9.84 | $9.84 | $9.84 | $8.74 | 0 |
2016-12-16 | $9.89 | $9.89 | $9.89 | $9.89 | $8.78 | 0 |
2016-12-15 | $9.87 | $9.87 | $9.87 | $9.87 | $8.76 | 0 |
2016-12-14 | $9.87 | $9.87 | $9.87 | $9.87 | $8.76 | 0 |
2016-12-13 | $9.94 | $9.94 | $9.94 | $9.94 | $8.83 | 0 |
2016-12-12 | $9.87 | $9.87 | $9.87 | $9.87 | $8.76 | 0 |
2016-12-09 | $10.03 | $10.03 | $10.03 | $10.03 | $8.91 | 0 |
2016-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $8.88 | 0 |
2016-12-07 | $9.90 | $9.90 | $9.90 | $9.90 | $8.79 | 0 |
2016-12-06 | $9.78 | $9.78 | $9.78 | $9.78 | $8.68 | 0 |
2016-12-05 | $9.72 | $9.72 | $9.72 | $9.72 | $8.63 | 0 |
2016-12-02 | $9.61 | $9.61 | $9.61 | $9.61 | $8.53 | 0 |
2016-12-01 | $9.64 | $9.64 | $9.64 | $9.64 | $8.56 | 0 |
2016-11-30 | $9.66 | $9.66 | $9.66 | $9.66 | $8.58 | 0 |
2016-11-29 | $9.59 | $9.59 | $9.59 | $9.59 | $8.52 | 0 |
2016-11-28 | $9.58 | $9.58 | $9.58 | $9.58 | $8.51 | 0 |
2016-11-25 | $9.66 | $9.66 | $9.66 | $9.66 | $8.58 | 0 |
2016-11-23 | $9.64 | $9.64 | $9.64 | $9.64 | $8.56 | 0 |
2016-11-22 | $9.62 | $9.62 | $9.62 | $9.62 | $8.54 | 0 |
2016-11-21 | $9.62 | $9.62 | $9.62 | $9.62 | $8.54 | 0 |
2016-11-18 | $9.58 | $9.58 | $9.58 | $9.58 | $8.51 | 0 |
2016-11-17 | $9.59 | $9.59 | $9.59 | $9.59 | $8.52 | 0 |
2016-11-16 | $9.51 | $9.51 | $9.51 | $9.51 | $8.44 | 0 |
2016-11-15 | $9.59 | $9.59 | $9.59 | $9.59 | $8.52 | 0 |
2016-11-14 | $9.53 | $9.53 | $9.53 | $9.53 | $8.46 | 0 |
2016-11-11 | $9.49 | $9.49 | $9.49 | $9.49 | $8.43 | 0 |
2016-11-10 | $9.35 | $9.35 | $9.35 | $9.35 | $8.30 | 0 |
2016-11-09 | $9.16 | $9.16 | $9.16 | $9.16 | $8.13 | 0 |
2016-11-08 | $8.95 | $8.95 | $8.95 | $8.95 | $7.95 | 0 |
2016-11-07 | $8.99 | $8.99 | $8.99 | $8.99 | $7.98 | 0 |
2016-11-04 | $8.81 | $8.81 | $8.81 | $8.81 | $7.82 | 0 |
2016-11-03 | $8.82 | $8.82 | $8.82 | $8.82 | $7.83 | 0 |
2016-11-02 | $8.91 | $8.91 | $8.91 | $8.91 | $7.91 | 0 |
2016-11-01 | $9.02 | $9.02 | $9.02 | $9.02 | $8.01 | 0 |
2016-10-31 | $9.10 | $9.10 | $9.10 | $9.10 | $8.08 | 0 |
2016-10-28 | $9.09 | $9.09 | $9.09 | $9.09 | $8.07 | 0 |
2016-10-27 | $9.05 | $9.05 | $9.05 | $9.05 | $8.04 | 0 |
2016-10-26 | $9.29 | $9.29 | $9.29 | $9.29 | $8.25 | 0 |
2016-10-25 | $9.43 | $9.43 | $9.43 | $9.43 | $8.37 | 0 |
2016-10-24 | $9.42 | $9.42 | $9.42 | $9.42 | $8.36 | 0 |
2016-10-21 | $9.32 | $9.32 | $9.32 | $9.32 | $8.28 | 0 |
2016-10-20 | $9.23 | $9.23 | $9.23 | $9.23 | $8.20 | 0 |
2016-10-19 | $9.27 | $9.27 | $9.27 | $9.27 | $8.23 | 0 |
2016-10-18 | $9.21 | $9.21 | $9.21 | $9.21 | $8.18 | 0 |
2016-10-17 | $9.17 | $9.17 | $9.17 | $9.17 | $8.14 | 0 |
2016-10-14 | $9.21 | $9.21 | $9.21 | $9.21 | $8.18 | 0 |
2016-10-13 | $9.22 | $9.22 | $9.22 | $9.22 | $8.19 | 0 |
2016-10-12 | $9.24 | $9.24 | $9.24 | $9.24 | $8.20 | 0 |
2016-10-11 | $9.20 | $9.20 | $9.20 | $9.20 | $8.17 | 0 |
2016-10-10 | $9.30 | $9.30 | $9.30 | $9.30 | $8.26 | 0 |
2016-10-07 | $9.28 | $9.28 | $9.28 | $9.28 | $8.24 | 0 |
2016-10-06 | $9.31 | $9.31 | $9.31 | $9.31 | $8.27 | 0 |
2016-10-05 | $9.28 | $9.28 | $9.28 | $9.28 | $8.24 | 0 |
2016-10-04 | $9.23 | $9.23 | $9.23 | $9.23 | $8.20 | 0 |
2016-10-03 | $9.26 | $9.26 | $9.26 | $9.26 | $8.22 | 0 |
2016-09-30 | $9.25 | $9.25 | $9.25 | $9.25 | $8.21 | 0 |
2016-09-29 | $9.20 | $9.20 | $9.20 | $9.20 | $8.17 | 0 |
2016-09-28 | $9.24 | $9.24 | $9.24 | $9.24 | $8.20 | 0 |
2016-09-27 | $9.13 | $9.13 | $9.13 | $9.13 | $8.11 | 0 |
2016-09-26 | $9.13 | $9.13 | $9.13 | $9.13 | $8.11 | 0 |
2016-09-23 | $9.16 | $9.16 | $9.16 | $9.16 | $8.13 | 0 |
2016-09-22 | $9.18 | $9.18 | $9.18 | $9.18 | $8.15 | 0 |
2016-09-21 | $9.12 | $9.12 | $9.12 | $9.12 | $8.10 | 0 |
2016-09-20 | $9.06 | $9.06 | $9.06 | $9.06 | $8.05 | 0 |
2016-09-19 | $9.07 | $9.07 | $9.07 | $9.07 | $8.05 | 0 |
2016-09-16 | $9.06 | $9.06 | $9.06 | $9.06 | $8.05 | 0 |
2016-09-15 | $9.03 | $9.03 | $9.03 | $9.03 | $8.02 | 0 |
2016-09-14 | $8.94 | $8.94 | $8.94 | $8.94 | $7.94 | 0 |
2016-09-13 | $8.93 | $8.93 | $8.93 | $8.93 | $7.93 | 0 |
2016-09-12 | $9.04 | $9.04 | $9.04 | $9.04 | $8.03 | 0 |
2016-09-09 | $8.98 | $8.98 | $8.98 | $8.98 | $7.97 | 0 |
2016-09-08 | $9.31 | $9.31 | $9.31 | $9.31 | $8.27 | 0 |
2016-09-07 | $9.08 | $9.08 | $9.08 | $9.08 | $8.06 | 0 |
2016-09-06 | $8.98 | $8.98 | $8.98 | $8.98 | $7.97 | 0 |
2016-09-02 | $8.98 | $8.98 | $8.98 | $8.98 | $7.97 | 0 |
2016-09-01 | $8.91 | $8.91 | $8.91 | $8.91 | $7.91 | 0 |
2016-08-31 | $8.93 | $8.93 | $8.93 | $8.93 | $7.93 | 0 |
2016-08-30 | $8.94 | $8.94 | $8.94 | $8.94 | $7.94 | 0 |
2016-08-29 | $8.91 | $8.91 | $8.91 | $8.91 | $7.91 | 0 |
2016-08-26 | $8.83 | $8.83 | $8.83 | $8.83 | $7.84 | 0 |
2016-08-25 | $8.85 | $8.85 | $8.85 | $8.85 | $7.86 | 0 |
2016-08-24 | $8.87 | $8.87 | $8.87 | $8.87 | $7.88 | 0 |
2016-08-23 | $8.97 | $8.97 | $8.97 | $8.97 | $7.97 | 0 |
2016-08-22 | $8.94 | $8.94 | $8.94 | $8.94 | $7.94 | 0 |
2016-08-19 | $9.00 | $9.00 | $9.00 | $9.00 | $7.99 | 0 |
2016-08-18 | $9.04 | $9.04 | $9.04 | $9.04 | $8.03 | 0 |
2016-08-17 | $9.04 | $9.04 | $9.04 | $9.04 | $8.03 | 0 |
2016-08-16 | $9.08 | $9.08 | $9.08 | $9.08 | $8.06 | 0 |
2016-08-15 | $9.11 | $9.11 | $9.11 | $9.11 | $8.09 | 0 |
2016-08-12 | $9.01 | $9.01 | $9.01 | $9.01 | $8.00 | 0 |
2016-08-11 | $8.99 | $8.99 | $8.99 | $8.99 | $7.98 | 0 |
2016-08-10 | $9.01 | $9.01 | $9.01 | $9.01 | $8.00 | 0 |
2016-08-09 | $9.06 | $9.06 | $9.06 | $9.06 | $8.05 | 0 |
2016-08-08 | $9.07 | $9.07 | $9.07 | $9.07 | $8.05 | 0 |
2016-08-05 | $9.03 | $9.03 | $9.03 | $9.03 | $8.02 | 0 |
2016-08-04 | $8.95 | $8.95 | $8.95 | $8.95 | $7.95 | 0 |
2016-08-03 | $8.95 | $8.95 | $8.95 | $8.95 | $7.95 | 0 |
2016-08-02 | $8.89 | $8.89 | $8.89 | $8.89 | $7.89 | 0 |
2016-08-01 | $8.93 | $8.93 | $8.93 | $8.93 | $7.93 | 0 |
2016-07-29 | $8.96 | $8.96 | $8.96 | $8.96 | $7.96 | 0 |
2016-07-28 | $8.98 | $8.98 | $8.98 | $8.98 | $7.97 | 0 |
2016-07-27 | $9.04 | $9.04 | $9.04 | $9.04 | $8.03 | 0 |
2016-07-26 | $9.07 | $9.07 | $9.07 | $9.07 | $8.05 | 0 |
2016-07-25 | $9.07 | $9.07 | $9.07 | $9.07 | $8.05 | 0 |
2016-07-22 | $9.11 | $9.11 | $9.11 | $9.11 | $8.09 | 0 |
2016-07-21 | $9.08 | $9.08 | $9.08 | $9.08 | $8.06 | 0 |
2016-07-20 | $9.08 | $9.08 | $9.08 | $9.08 | $8.06 | 0 |
2016-07-19 | $9.05 | $9.05 | $9.05 | $9.05 | $8.04 | 0 |
2016-07-18 | $9.07 | $9.07 | $9.07 | $9.07 | $8.05 | 0 |
2016-07-15 | $9.07 | $9.07 | $9.07 | $9.07 | $8.05 | 0 |
2016-07-14 | $9.08 | $9.08 | $9.08 | $9.08 | $8.06 | 0 |
2016-07-13 | $9.06 | $9.06 | $9.06 | $9.06 | $8.05 | 0 |
2016-07-12 | $9.07 | $9.07 | $9.07 | $9.07 | $8.05 | 0 |
2016-07-11 | $8.98 | $8.98 | $8.98 | $8.98 | $7.97 | 0 |
2016-07-08 | $8.93 | $8.93 | $8.93 | $8.93 | $7.93 | 0 |
2016-07-07 | $8.83 | $8.83 | $8.83 | $8.83 | $7.84 | 0 |
2016-07-06 | $8.77 | $8.77 | $8.77 | $8.77 | $7.79 | 0 |
2016-07-05 | $8.76 | $8.76 | $8.76 | $8.76 | $7.78 | 0 |
2016-07-01 | $8.85 | $8.85 | $8.85 | $8.85 | $7.86 | 0 |
2016-06-30 | $8.83 | $8.83 | $8.83 | $8.83 | $7.84 | 0 |
2016-06-29 | $8.71 | $8.71 | $8.71 | $8.71 | $7.73 | 0 |
2016-06-28 | $8.53 | $8.53 | $8.53 | $8.53 | $7.57 | 0 |
2016-06-27 | $8.44 | $8.44 | $8.44 | $8.44 | $7.49 | 0 |
2016-06-24 | $8.65 | $8.65 | $8.65 | $8.65 | $7.68 | 0 |
2016-06-23 | $8.93 | $8.93 | $8.93 | $8.93 | $7.93 | 0 |
2016-06-22 | $8.84 | $8.84 | $8.84 | $8.84 | $7.85 | 0 |
2016-06-21 | $8.81 | $8.81 | $8.81 | $8.81 | $7.82 | 0 |
2016-06-20 | $8.86 | $8.86 | $8.86 | $8.86 | $7.87 | 0 |
2016-06-17 | $8.73 | $8.73 | $8.73 | $8.73 | $7.75 | 0 |
2016-06-16 | $8.70 | $8.70 | $8.70 | $8.70 | $7.73 | 0 |
2016-06-15 | $8.72 | $8.72 | $8.72 | $8.72 | $7.74 | 0 |
2016-06-14 | $8.66 | $8.66 | $8.66 | $8.66 | $7.69 | 0 |
2016-06-13 | $8.68 | $8.68 | $8.68 | $8.68 | $7.71 | 0 |
2016-06-10 | $8.75 | $8.75 | $8.75 | $8.75 | $7.77 | 0 |
2016-06-09 | $8.89 | $8.89 | $8.89 | $8.89 | $7.89 | 0 |
2016-06-08 | $8.95 | $8.95 | $8.95 | $8.95 | $7.95 | 0 |
2016-06-07 | $8.92 | $8.92 | $8.92 | $8.92 | $7.92 | 0 |
2016-06-06 | $8.92 | $8.92 | $8.92 | $8.92 | $7.92 | 0 |
2016-06-03 | $8.81 | $8.81 | $8.81 | $8.81 | $7.82 | 0 |
2016-06-02 | $8.78 | $8.78 | $8.78 | $8.78 | $7.80 | 0 |
2016-06-01 | $8.76 | $8.76 | $8.76 | $8.76 | $7.78 | 0 |
2016-05-31 | $8.69 | $8.69 | $8.69 | $8.69 | $7.72 | 0 |
2016-05-27 | $8.64 | $8.64 | $8.64 | $8.64 | $7.67 | 0 |
2016-05-26 | $8.55 | $8.55 | $8.55 | $8.55 | $7.59 | 0 |
2016-05-25 | $8.58 | $8.58 | $8.58 | $8.58 | $7.62 | 0 |
2016-05-24 | $8.56 | $8.56 | $8.56 | $8.56 | $7.60 | 0 |
2016-05-23 | $8.47 | $8.47 | $8.47 | $8.47 | $7.52 | 0 |
2016-05-20 | $8.49 | $8.49 | $8.49 | $8.49 | $7.54 | 0 |
2016-05-19 | $8.38 | $8.38 | $8.38 | $8.38 | $7.44 | 0 |
2016-05-18 | $8.45 | $8.45 | $8.45 | $8.45 | $7.50 | 0 |
2016-05-17 | $8.45 | $8.45 | $8.45 | $8.45 | $7.50 | 0 |
2016-05-16 | $8.48 | $8.48 | $8.48 | $8.48 | $7.53 | 0 |
2016-05-13 | $8.46 | $8.46 | $8.46 | $8.46 | $7.51 | 0 |
2016-05-12 | $8.48 | $8.48 | $8.48 | $8.48 | $7.53 | 0 |
2016-05-11 | $8.56 | $8.56 | $8.56 | $8.56 | $7.60 | 0 |
2016-05-10 | $8.59 | $8.59 | $8.59 | $8.59 | $7.63 | 0 |
2016-05-09 | $8.45 | $8.45 | $8.45 | $8.45 | $7.50 | 0 |
2016-05-06 | $8.47 | $8.47 | $8.47 | $8.47 | $7.52 | 0 |
2016-05-05 | $8.45 | $8.45 | $8.45 | $8.45 | $7.50 | 0 |
2016-05-04 | $8.49 | $8.49 | $8.49 | $8.49 | $7.54 | 0 |
2016-05-03 | $8.52 | $8.52 | $8.52 | $8.52 | $7.57 | 0 |
2016-05-02 | $8.61 | $8.61 | $8.61 | $8.61 | $7.65 | 0 |
2016-04-29 | $8.53 | $8.53 | $8.53 | $8.53 | $7.57 | 0 |
2016-04-28 | $8.61 | $8.61 | $8.61 | $8.61 | $7.65 | 0 |
2016-04-27 | $8.70 | $8.70 | $8.70 | $8.70 | $7.73 | 0 |
2016-04-26 | $8.68 | $8.68 | $8.68 | $8.68 | $7.71 | 0 |
2016-04-25 | $8.62 | $8.62 | $8.62 | $8.62 | $7.65 | 0 |
2016-04-22 | $8.59 | $8.59 | $8.59 | $8.59 | $7.63 | 0 |
2016-04-21 | $8.53 | $8.53 | $8.53 | $8.53 | $7.57 | 0 |
2016-04-20 | $8.55 | $8.55 | $8.55 | $8.55 | $7.59 | 0 |
2016-04-19 | $8.53 | $8.53 | $8.53 | $8.53 | $7.57 | 0 |
2016-04-18 | $8.49 | $8.49 | $8.49 | $8.49 | $7.54 | 0 |
2016-04-15 | $8.47 | $8.47 | $8.47 | $8.47 | $7.52 | 0 |
2016-04-14 | $8.48 | $8.48 | $8.48 | $8.48 | $7.53 | 0 |
2016-04-13 | $8.52 | $8.52 | $8.52 | $8.52 | $7.57 | 0 |
2016-04-12 | $8.39 | $8.39 | $8.39 | $8.39 | $7.45 | 0 |
2016-04-11 | $8.32 | $8.32 | $8.32 | $8.32 | $7.39 | 0 |
2016-04-08 | $8.31 | $8.31 | $8.31 | $8.31 | $7.38 | 0 |
2016-04-07 | $8.23 | $8.23 | $8.23 | $8.23 | $7.31 | 0 |
2016-04-06 | $8.36 | $8.36 | $8.36 | $8.36 | $7.42 | 0 |
2016-04-05 | $8.30 | $8.30 | $8.30 | $8.30 | $7.37 | 0 |
2016-04-04 | $8.43 | $8.43 | $8.43 | $8.43 | $7.49 | 0 |
2016-04-01 | $8.47 | $8.47 | $8.47 | $8.47 | $7.52 | 0 |
2016-03-31 | $8.52 | $8.52 | $8.52 | $8.52 | $7.57 | 0 |
2016-03-30 | $8.52 | $8.52 | $8.52 | $8.52 | $7.57 | 0 |
2016-03-29 | $8.50 | $8.50 | $8.50 | $8.50 | $7.55 | 0 |
2016-03-28 | $8.42 | $8.42 | $8.42 | $8.42 | $7.48 | 0 |
2016-03-24 | $8.42 | $8.42 | $8.42 | $8.42 | $7.48 | 0 |
2016-03-23 | $8.42 | $8.42 | $8.42 | $8.42 | $7.48 | 0 |
2016-03-22 | $8.61 | $8.61 | $8.61 | $8.61 | $7.65 | 0 |
2016-03-21 | $8.65 | $8.65 | $8.65 | $8.65 | $7.68 | 0 |
2016-03-18 | $8.62 | $8.62 | $8.62 | $8.62 | $7.65 | 0 |
2016-03-17 | $8.63 | $8.63 | $8.63 | $8.63 | $7.66 | 0 |
2016-03-16 | $8.47 | $8.47 | $8.47 | $8.47 | $7.52 | 0 |
2016-03-15 | $8.35 | $8.35 | $8.35 | $8.35 | $7.41 | 0 |
2016-03-14 | $8.46 | $8.46 | $8.46 | $8.46 | $7.51 | 0 |
2016-03-11 | $8.49 | $8.49 | $8.49 | $8.49 | $7.54 | 0 |
2016-03-10 | $8.32 | $8.32 | $8.32 | $8.32 | $7.39 | 0 |
2016-03-09 | $8.39 | $8.39 | $8.39 | $8.39 | $7.45 | 0 |
2016-03-08 | $8.32 | $8.32 | $8.32 | $8.32 | $7.39 | 0 |
2016-03-07 | $8.49 | $8.49 | $8.49 | $8.49 | $7.54 | 0 |
2016-03-04 | $8.49 | $8.49 | $8.49 | $8.49 | $7.54 | 0 |
2016-03-03 | $8.40 | $8.40 | $8.40 | $8.40 | $7.46 | 0 |
2016-03-02 | $8.30 | $8.30 | $8.30 | $8.30 | $7.37 | 0 |
2016-03-01 | $8.16 | $8.16 | $8.16 | $8.16 | $7.25 | 0 |
2016-02-29 | $7.93 | $7.93 | $7.93 | $7.93 | $7.04 | 0 |
2016-02-26 | $7.87 | $7.87 | $7.87 | $7.87 | $6.99 | 0 |
2016-02-25 | $7.72 | $7.72 | $7.72 | $7.72 | $6.86 | 0 |
2016-02-24 | $7.65 | $7.65 | $7.65 | $7.65 | $6.79 | 0 |
2016-02-23 | $7.60 | $7.60 | $7.60 | $7.60 | $6.75 | 0 |
2016-02-22 | $7.61 | $7.61 | $7.61 | $7.61 | $6.76 | 0 |
2016-02-19 | $7.52 | $7.52 | $7.52 | $7.52 | $6.68 | 0 |
2016-02-18 | $7.57 | $7.57 | $7.57 | $7.57 | $6.72 | 0 |
2016-02-17 | $7.54 | $7.54 | $7.54 | $7.54 | $6.70 | 0 |
2016-02-16 | $7.39 | $7.39 | $7.39 | $7.39 | $6.56 | 0 |
2016-02-12 | $7.19 | $7.19 | $7.19 | $7.19 | $6.38 | 0 |
2016-02-11 | $7.01 | $7.01 | $7.01 | $7.01 | $6.22 | 0 |
2016-02-10 | $7.14 | $7.14 | $7.14 | $7.14 | $6.34 | 0 |
2016-02-09 | $7.14 | $7.14 | $7.14 | $7.14 | $6.34 | 0 |
2016-02-08 | $7.27 | $7.27 | $7.27 | $7.27 | $6.46 | 0 |
2016-02-05 | $7.53 | $7.53 | $7.53 | $7.53 | $6.69 | 0 |
2016-02-04 | $7.84 | $7.84 | $7.84 | $7.84 | $6.96 | 0 |
2016-02-03 | $7.74 | $7.74 | $7.74 | $7.74 | $6.87 | 0 |
2016-02-02 | $7.69 | $7.69 | $7.69 | $7.69 | $6.83 | 0 |
2016-02-01 | $7.90 | $7.90 | $7.90 | $7.90 | $7.01 | 0 |
2016-01-29 | $7.84 | $7.84 | $7.84 | $7.84 | $6.96 | 0 |
2016-01-28 | $7.67 | $7.67 | $7.67 | $7.67 | $6.81 | 0 |
2016-01-27 | $7.70 | $7.70 | $7.70 | $7.70 | $6.84 | 0 |
2016-01-26 | $7.80 | $7.80 | $7.80 | $7.80 | $6.93 | 0 |
2016-01-25 | $7.63 | $7.63 | $7.63 | $7.63 | $6.78 | 0 |
2016-01-22 | $7.84 | $7.84 | $7.84 | $7.84 | $6.96 | 0 |
2016-01-21 | $7.69 | $7.69 | $7.69 | $7.69 | $6.83 | 0 |
2016-01-20 | $7.56 | $7.56 | $7.56 | $7.56 | $6.71 | 0 |
2016-01-19 | $7.57 | $7.57 | $7.57 | $7.57 | $6.72 | 0 |
2016-01-15 | $7.72 | $7.72 | $7.72 | $7.72 | $6.86 | 0 |
2016-01-14 | $7.88 | $7.88 | $7.88 | $7.88 | $7.00 | 0 |
2016-01-13 | $7.71 | $7.71 | $7.71 | $7.71 | $6.85 | 0 |
2016-01-12 | $8.02 | $8.02 | $8.02 | $8.02 | $7.12 | 0 |
2016-01-11 | $8.10 | $8.10 | $8.10 | $8.10 | $7.19 | 0 |
2016-01-08 | $8.16 | $8.16 | $8.16 | $8.16 | $7.25 | 0 |
2016-01-07 | $8.25 | $8.25 | $8.25 | $8.25 | $7.33 | 0 |
2016-01-06 | $8.45 | $8.45 | $8.45 | $8.45 | $7.50 | 0 |
2016-01-05 | $8.56 | $8.56 | $8.56 | $8.56 | $7.60 | 0 |
2016-01-04 | $8.58 | $8.58 | $8.58 | $8.58 | $7.62 | 0 |
2015-12-31 | $8.73 | $8.73 | $8.73 | $8.73 | $7.75 | 0 |
2015-12-30 | $8.70 | $8.70 | $8.70 | $8.70 | $7.73 | 0 |
2015-12-29 | $8.77 | $8.77 | $8.77 | $8.77 | $7.79 | 0 |
2015-12-28 | $8.78 | $8.78 | $8.78 | $8.78 | $7.80 | 0 |
2015-12-24 | $8.89 | $8.89 | $8.89 | $8.89 | $7.89 | 0 |
2015-12-23 | $8.85 | $8.85 | $8.85 | $8.85 | $7.86 | 0 |
2015-12-22 | $8.73 | $8.73 | $8.73 | $8.73 | $7.75 | 0 |
2015-12-21 | $8.64 | $8.64 | $8.64 | $8.64 | $7.67 | 0 |
2015-12-18 | $8.62 | $8.62 | $8.62 | $8.62 | $7.65 | 0 |
2015-12-17 | $8.74 | $8.74 | $8.74 | $8.74 | $7.76 | 0 |
2015-12-16 | $8.87 | $8.87 | $8.87 | $8.87 | $7.88 | 0 |
2015-12-15 | $8.75 | $8.75 | $8.75 | $8.75 | $7.77 | 0 |
2015-12-14 | $8.68 | $8.68 | $8.68 | $8.68 | $7.71 | 0 |
2015-12-11 | $8.77 | $8.77 | $8.77 | $8.77 | $7.79 | 0 |
2015-12-10 | $8.93 | $8.93 | $8.93 | $8.93 | $7.93 | 0 |
2015-12-09 | $8.90 | $8.90 | $8.90 | $8.90 | $7.90 | 0 |
2015-12-08 | $8.95 | $8.95 | $8.95 | $8.95 | $7.95 | 0 |
2015-12-07 | $9.06 | $9.06 | $9.06 | $9.06 | $8.05 | 0 |
2015-12-04 | $9.13 | $9.13 | $9.13 | $9.13 | $8.11 | 0 |
2015-12-03 | $9.13 | $9.13 | $9.13 | $9.13 | $8.11 | 0 |
2015-12-02 | $9.26 | $9.26 | $9.26 | $9.26 | $8.22 | 0 |
2015-12-01 | $9.34 | $9.34 | $9.34 | $9.34 | $8.29 | 0 |
2015-11-30 | $9.30 | $9.30 | $9.30 | $9.30 | $8.26 | 0 |
2015-11-27 | $9.31 | $9.31 | $9.31 | $9.31 | $8.27 | 0 |
2015-11-25 | $9.32 | $9.32 | $9.32 | $9.32 | $8.28 | 0 |
2015-11-24 | $9.25 | $9.25 | $9.25 | $9.25 | $8.21 | 0 |
2015-11-23 | $9.20 | $9.20 | $9.20 | $9.20 | $8.17 | 0 |
2015-11-20 | $9.19 | $9.19 | $9.19 | $9.19 | $8.16 | 0 |
2015-11-19 | $9.17 | $9.17 | $9.17 | $9.17 | $8.14 | 0 |
2015-11-18 | $9.21 | $9.21 | $9.21 | $9.21 | $8.18 | 0 |
2015-11-17 | $9.13 | $9.13 | $9.13 | $9.13 | $8.11 | 0 |
2015-11-16 | $9.13 | $9.13 | $9.13 | $9.13 | $8.11 | 0 |
2015-11-13 | $9.10 | $9.10 | $9.10 | $9.10 | $8.08 | 0 |
2015-11-12 | $9.18 | $9.18 | $9.18 | $9.18 | $8.15 | 0 |
2015-11-11 | $9.35 | $9.35 | $9.35 | $9.35 | $8.30 | 0 |
2015-11-10 | $9.38 | $9.38 | $9.38 | $9.38 | $8.33 | 0 |
2015-11-09 | $9.29 | $9.29 | $9.29 | $9.29 | $8.25 | 0 |
2015-11-06 | $9.39 | $9.39 | $9.39 | $9.39 | $8.34 | 0 |
2015-11-05 | $9.34 | $9.34 | $9.34 | $9.34 | $8.29 | 0 |
2015-11-04 | $9.38 | $9.38 | $9.38 | $9.38 | $8.33 | 0 |
2015-11-03 | $9.44 | $9.44 | $9.44 | $9.44 | $8.38 | 0 |
2015-11-02 | $9.46 | $9.46 | $9.46 | $9.46 | $8.40 | 0 |
2015-10-30 | $9.31 | $9.31 | $9.31 | $9.31 | $8.27 | 0 |
2015-10-29 | $9.35 | $9.35 | $9.35 | $9.35 | $8.30 | 0 |
2015-10-28 | $9.37 | $9.37 | $9.37 | $9.37 | $8.32 | 0 |
2015-10-27 | $9.24 | $9.24 | $9.24 | $9.24 | $8.20 | 0 |
2015-10-26 | $9.31 | $9.31 | $9.31 | $9.31 | $8.27 | 0 |
2015-10-23 | $9.32 | $9.32 | $9.32 | $9.32 | $8.28 | 0 |
2015-10-22 | $9.29 | $9.29 | $9.29 | $9.29 | $8.25 | 0 |
2015-10-21 | $9.23 | $9.23 | $9.23 | $9.23 | $8.20 | 0 |
2015-10-20 | $9.35 | $9.35 | $9.35 | $9.35 | $8.30 | 0 |
2015-10-19 | $9.34 | $9.34 | $9.34 | $9.34 | $8.29 | 0 |
2015-10-16 | $9.34 | $9.34 | $9.34 | $9.34 | $8.29 | 0 |
2015-10-15 | $9.33 | $9.33 | $9.33 | $9.33 | $8.28 | 0 |
2015-10-14 | $9.26 | $9.26 | $9.26 | $9.26 | $8.22 | 0 |
2015-10-13 | $9.28 | $9.28 | $9.28 | $9.28 | $8.24 | 0 |
2015-10-12 | $9.32 | $9.32 | $9.32 | $9.32 | $8.28 | 0 |
2015-10-09 | $9.37 | $9.37 | $9.37 | $9.37 | $8.32 | 0 |
2015-10-08 | $9.33 | $9.33 | $9.33 | $9.33 | $8.28 | 0 |
2015-10-07 | $9.25 | $9.25 | $9.25 | $9.25 | $8.21 | 0 |
2015-10-06 | $9.12 | $9.12 | $9.12 | $9.12 | $8.10 | 0 |
2015-10-05 | $9.16 | $9.16 | $9.16 | $9.16 | $8.13 | 0 |
2015-10-02 | $8.96 | $8.96 | $8.96 | $8.96 | $7.96 | 0 |
2015-10-01 | $8.86 | $8.86 | $8.86 | $8.86 | $7.87 | 0 |
2015-09-30 | $8.78 | $8.78 | $8.78 | $8.78 | $7.80 | 0 |
2015-09-29 | $8.69 | $8.69 | $8.69 | $8.69 | $7.72 | 0 |
2015-09-28 | $8.77 | $8.77 | $8.77 | $8.77 | $7.79 | 0 |
2015-09-25 | $8.97 | $8.97 | $8.97 | $8.97 | $7.97 | 0 |
2015-09-24 | $8.98 | $8.98 | $8.98 | $8.98 | $7.97 | 0 |
2015-09-23 | $9.00 | $9.00 | $9.00 | $9.00 | $7.99 | 0 |
2015-09-22 | $9.07 | $9.07 | $9.07 | $9.07 | $8.05 | 0 |
2015-09-21 | $9.14 | $9.14 | $9.14 | $9.14 | $8.12 | 0 |
2015-09-18 | $9.10 | $9.10 | $9.10 | $9.10 | $8.08 | 0 |
2015-09-17 | $9.21 | $9.21 | $9.21 | $9.21 | $8.18 | 0 |
2015-09-16 | $9.20 | $9.20 | $9.20 | $9.20 | $8.17 | 0 |
2015-09-15 | $9.10 | $9.10 | $9.10 | $9.10 | $8.08 | 0 |
2015-09-14 | $9.03 | $9.03 | $9.03 | $9.03 | $8.02 | 0 |
2015-09-11 | $9.08 | $9.08 | $9.08 | $9.08 | $8.06 | 0 |
2015-09-10 | $9.09 | $9.09 | $9.09 | $9.09 | $8.07 | 0 |
2015-09-09 | $9.06 | $9.06 | $9.06 | $9.06 | $8.05 | 0 |
2015-09-08 | $9.14 | $9.14 | $9.14 | $9.14 | $8.12 | 0 |
2015-09-04 | $8.99 | $8.99 | $8.99 | $8.99 | $7.98 | 0 |
2015-09-03 | $9.06 | $9.06 | $9.06 | $9.06 | $8.05 | 0 |
2015-09-02 | $9.02 | $9.02 | $9.02 | $9.02 | $8.01 | 0 |
2015-09-01 | $8.93 | $8.93 | $8.93 | $8.93 | $7.93 | 0 |
2015-08-31 | $9.12 | $9.12 | $9.12 | $9.12 | $8.10 | 0 |
2015-08-28 | $9.15 | $9.15 | $9.15 | $9.15 | $8.12 | 0 |
2015-08-27 | $9.08 | $9.08 | $9.08 | $9.08 | $8.06 | 0 |
2015-08-26 | $8.85 | $8.85 | $8.85 | $8.85 | $7.86 | 0 |
2015-08-25 | $8.68 | $8.68 | $8.68 | $8.68 | $7.71 | 0 |
2015-08-24 | $8.74 | $8.74 | $8.74 | $8.74 | $7.76 | 0 |
2015-08-21 | $9.02 | $9.02 | $9.02 | $9.02 | $8.01 | 0 |
2015-08-20 | $9.21 | $9.21 | $9.21 | $9.21 | $8.18 | 0 |
2015-08-19 | $9.46 | $9.46 | $9.46 | $9.46 | $8.40 | 0 |
2015-08-18 | $9.55 | $9.55 | $9.55 | $9.55 | $8.48 | 0 |
2015-08-17 | $9.61 | $9.61 | $9.61 | $9.61 | $8.53 | 0 |
2015-08-14 | $9.53 | $9.53 | $9.53 | $9.53 | $8.46 | 0 |
2015-08-13 | $9.50 | $9.50 | $9.50 | $9.50 | $8.44 | 0 |
2015-08-12 | $9.54 | $9.54 | $9.54 | $9.54 | $8.47 | 0 |
2015-08-11 | $9.55 | $9.55 | $9.55 | $9.55 | $8.48 | 0 |
2015-08-10 | $9.62 | $9.62 | $9.62 | $9.62 | $8.54 | 0 |
2015-08-07 | $9.53 | $9.53 | $9.53 | $9.53 | $8.46 | 0 |
2015-08-06 | $9.47 | $9.47 | $9.47 | $9.47 | $8.41 | 0 |
2015-08-05 | $9.58 | $9.58 | $9.58 | $9.58 | $8.51 | 0 |
2015-08-04 | $9.62 | $9.62 | $9.62 | $9.62 | $8.54 | 0 |
2015-08-03 | $9.69 | $9.69 | $9.69 | $9.69 | $8.60 | 0 |
2015-07-31 | $9.77 | $9.77 | $9.77 | $9.77 | $8.68 | 0 |
2015-07-30 | $9.77 | $9.77 | $9.77 | $9.77 | $8.68 | 0 |
2015-07-29 | $9.74 | $9.74 | $9.74 | $9.74 | $8.65 | 0 |
2015-07-28 | $9.70 | $9.70 | $9.70 | $9.70 | $8.61 | 0 |
2015-07-27 | $9.57 | $9.57 | $9.57 | $9.57 | $8.50 | 0 |
2015-07-24 | $9.71 | $9.71 | $9.71 | $9.71 | $8.62 | 0 |
2015-07-23 | $9.80 | $9.80 | $9.80 | $9.80 | $8.70 | 0 |
2015-07-22 | $9.94 | $9.94 | $9.94 | $9.94 | $8.83 | 0 |
2015-07-21 | $9.97 | $9.97 | $9.97 | $9.97 | $8.85 | 0 |
2015-07-20 | $10.08 | $10.08 | $10.08 | $10.08 | $8.95 | 0 |
2015-07-17 | $10.08 | $10.08 | $10.08 | $10.08 | $8.95 | 0 |
2015-07-16 | $10.09 | $10.09 | $10.09 | $10.09 | $8.96 | 0 |
2015-07-15 | $10.03 | $10.03 | $10.03 | $10.03 | $8.91 | 0 |
2015-07-14 | $10.07 | $10.07 | $10.07 | $10.07 | $8.94 | 0 |
2015-07-13 | $10.00 | $10.00 | $10.00 | $10.00 | $8.88 | 0 |
2015-07-10 | $9.86 | $9.86 | $9.86 | $9.86 | $8.76 | 0 |
2015-07-09 | $9.81 | $9.81 | $9.81 | $9.81 | $8.71 | 0 |
2015-07-08 | $9.76 | $9.76 | $9.76 | $9.76 | $8.67 | 0 |
2015-07-07 | $9.95 | $9.95 | $9.95 | $9.95 | $8.84 | 0 |
2015-07-06 | $9.90 | $9.90 | $9.90 | $9.90 | $8.79 | 0 |
2015-07-02 | $9.98 | $9.98 | $9.98 | $9.98 | $8.86 | 0 |
2015-07-01 | $10.06 | $10.06 | $10.06 | $10.06 | $8.93 | 0 |
2015-06-30 | $10.04 | $10.04 | $10.04 | $10.04 | $8.92 | 0 |
2015-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $8.88 | 0 |
2015-06-26 | $10.18 | $10.18 | $10.18 | $10.18 | $9.04 | 0 |
2015-06-25 | $10.17 | $10.17 | $10.17 | $10.17 | $9.03 | 0 |
2015-06-24 | $10.18 | $10.18 | $10.18 | $10.18 | $9.04 | 0 |
2015-06-23 | $10.26 | $10.26 | $10.26 | $10.26 | $9.11 | 0 |
2015-06-22 | $10.25 | $10.25 | $10.25 | $10.25 | $9.10 | 0 |
2015-06-19 | $10.25 | $10.25 | $10.25 | $10.25 | $9.10 | 0 |
2015-06-18 | $10.25 | $10.25 | $10.25 | $10.25 | $9.10 | 0 |
2015-06-17 | $10.17 | $10.17 | $10.17 | $10.17 | $9.03 | 0 |
2015-06-16 | $10.14 | $10.14 | $10.14 | $10.14 | $9.00 | 0 |
2015-06-15 | $10.15 | $10.15 | $10.15 | $10.15 | $9.01 | 0 |
2015-06-12 | $10.19 | $10.19 | $10.19 | $10.19 | $9.05 | 0 |
2015-06-11 | $10.24 | $10.24 | $10.24 | $10.24 | $9.09 | 0 |
2015-06-10 | $10.23 | $10.23 | $10.23 | $10.23 | $9.08 | 0 |
2015-06-09 | $10.15 | $10.15 | $10.15 | $10.15 | $9.01 | 0 |
2015-06-08 | $10.15 | $10.15 | $10.15 | $10.15 | $9.01 | 0 |
2015-06-05 | $10.22 | $10.22 | $10.22 | $10.22 | $9.08 | 0 |
2015-06-04 | $10.20 | $10.20 | $10.20 | $10.20 | $9.06 | 0 |
2015-06-03 | $10.27 | $10.27 | $10.27 | $10.27 | $9.12 | 0 |
2015-06-02 | $10.20 | $10.20 | $10.20 | $10.20 | $9.06 | 0 |
2015-06-01 | $10.20 | $10.20 | $10.20 | $10.20 | $9.06 | 0 |
KINETICS SPINOFF AND CORPORATE RESTRUCTURING FUND INSTITUTIONAL CLASS (LSHUX) News Headlines
Recent KINETICS SPINOFF AND CORPORATE RESTRUCTURING FUND INSTITUTIONAL CLASS (LSHUX) News
Similar Companies to KINETICS SPINOFF AND CORPORATE RESTRUCTURING FUND INSTITUTIONAL CLASS (LSHUX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |