Clearbridge Aggressive Growth Fund Class IS (LSIFX) Exchange: NMFQS
Data as of Aug. 20, 2025
$149.26 ($-2.35) -1.55%
Clearbridge Aggressive Growth Fund Class IS - Daily Information
Click for more stock information on Clearbridge Aggressive Growth Fund Class IS.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $149.26 |
| Previous Close | $149.26 |
| High | $149.26 |
| Low | $149.26 |
| Adjusted Open | $149.26 |
| Previous Adjusted Close | $149.26 |
| Adjusted High | $149.26 |
| Adjusted Low | $149.26 |
About Clearbridge Aggressive Growth Fund Class IS (LSIFX)
The fund invests primarily in common stocks of companies the portfolio managers believe are experiencing, or will experience, growth in earnings exceeding the average rate of earnings growth of the companies which comprise the S&P 500 Index. The fund may invest in the securities of large, well-known companies offering prospects of long-term earnings growth. However, because higher earnings growth rates are often achieved by small to medium capitalization companies, a significant portion of the fund’s assets may be invested in the securities of such companies. The fund may invest up to 25% of its net assets (at the time of investment) in foreign securities.
Invest in Clearbridge Aggressive Growth Fund Class IS (LSIFX)
Historical Stock Data for Clearbridge Aggressive Growth Fund Class IS (LSIFX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $149.26 | $149.26 | $149.26 | $149.26 | $149.26 | 0 |
| 2025-07-31 | $151.61 | $151.61 | $151.61 | $151.61 | $151.61 | 0 |
| 2025-07-30 | $152.74 | $152.74 | $152.74 | $152.74 | $152.74 | 0 |
| 2025-07-29 | $152.93 | $152.93 | $152.93 | $152.93 | $152.93 | 0 |
| 2025-07-28 | $153.62 | $153.62 | $153.62 | $153.62 | $153.62 | 0 |
| 2025-07-25 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2025-07-24 | $152.18 | $152.18 | $152.18 | $152.18 | $152.18 | 0 |
| 2025-07-23 | $152.21 | $152.21 | $152.21 | $152.21 | $152.21 | 0 |
| 2025-07-22 | $150.06 | $150.06 | $150.06 | $150.06 | $150.06 | 0 |
| 2025-07-21 | $150.28 | $150.28 | $150.28 | $150.28 | $150.28 | 0 |
| 2025-07-18 | $150.71 | $150.71 | $150.71 | $150.71 | $150.71 | 0 |
| 2025-07-17 | $150.16 | $150.16 | $150.16 | $150.16 | $150.16 | 0 |
| 2025-07-16 | $149.02 | $149.02 | $149.02 | $149.02 | $149.02 | 0 |
| 2025-07-15 | $148.26 | $148.26 | $148.26 | $148.26 | $148.26 | 0 |
| 2025-07-14 | $149.79 | $149.79 | $149.79 | $149.79 | $149.79 | 0 |
| 2025-07-11 | $148.40 | $148.40 | $148.40 | $148.40 | $148.40 | 0 |
| 2025-07-10 | $149.96 | $149.96 | $149.96 | $149.96 | $149.96 | 0 |
| 2025-07-09 | $151.28 | $151.28 | $151.28 | $151.28 | $151.28 | 0 |
| 2025-07-08 | $150.09 | $150.09 | $150.09 | $150.09 | $150.09 | 0 |
| 2025-07-07 | $150.41 | $150.41 | $150.41 | $150.41 | $150.41 | 0 |
| 2025-07-03 | $151.54 | $151.54 | $151.54 | $151.54 | $151.54 | 0 |
| 2025-07-02 | $149.78 | $149.78 | $149.78 | $149.78 | $149.78 | 0 |
| 2025-07-01 | $148.74 | $148.74 | $148.74 | $148.74 | $148.74 | 0 |
| 2025-06-30 | $149.71 | $149.71 | $149.71 | $149.71 | $149.71 | 0 |
| 2025-06-27 | $148.15 | $148.15 | $148.15 | $148.15 | $148.15 | 0 |
| 2025-06-26 | $148.08 | $148.08 | $148.08 | $148.08 | $148.08 | 0 |
| 2025-06-25 | $146.82 | $146.82 | $146.82 | $146.82 | $146.82 | 0 |
| 2025-06-24 | $147.64 | $147.64 | $147.64 | $147.64 | $147.64 | 0 |
| 2025-06-23 | $145.26 | $145.26 | $145.26 | $145.26 | $145.26 | 0 |
| 2025-06-20 | $143.64 | $143.64 | $143.64 | $143.64 | $143.64 | 0 |
| 2025-06-18 | $144.12 | $144.12 | $144.12 | $144.12 | $144.12 | 0 |
| 2025-06-17 | $143.88 | $143.88 | $143.88 | $143.88 | $143.88 | 0 |
| 2025-06-16 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2025-06-13 | $143.31 | $143.31 | $143.31 | $143.31 | $143.31 | 0 |
| 2025-06-12 | $145.42 | $145.42 | $145.42 | $145.42 | $145.42 | 0 |
| 2025-06-11 | $144.87 | $144.87 | $144.87 | $144.87 | $144.87 | 0 |
| 2025-06-10 | $144.37 | $144.37 | $144.37 | $144.37 | $144.37 | 0 |
| 2025-06-09 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0 |
| 2025-06-06 | $145.65 | $145.65 | $145.65 | $145.65 | $145.65 | 0 |
| 2025-06-05 | $144.85 | $144.85 | $144.85 | $144.85 | $144.85 | 0 |
| 2025-06-04 | $144.94 | $144.94 | $144.94 | $144.94 | $144.94 | 0 |
| 2025-06-03 | $144.68 | $144.68 | $144.68 | $144.68 | $144.68 | 0 |
| 2025-06-02 | $142.96 | $142.96 | $142.96 | $142.96 | $142.96 | 0 |
| 2025-05-30 | $142.02 | $142.02 | $142.02 | $142.02 | $142.02 | 0 |
| 2025-05-29 | $141.30 | $141.30 | $141.30 | $141.30 | $141.30 | 0 |
| 2025-05-28 | $141.62 | $141.62 | $141.62 | $141.62 | $141.62 | 0 |
| 2025-05-27 | $142.28 | $142.28 | $142.28 | $142.28 | $142.28 | 0 |
| 2025-05-23 | $139.02 | $139.02 | $139.02 | $139.02 | $139.02 | 0 |
| 2025-05-22 | $139.51 | $139.51 | $139.51 | $139.51 | $139.51 | 0 |
| 2025-05-21 | $138.94 | $138.94 | $138.94 | $138.94 | $138.94 | 0 |
| 2025-05-20 | $141.84 | $141.84 | $141.84 | $141.84 | $141.84 | 0 |
| 2025-05-19 | $142.39 | $142.39 | $142.39 | $142.39 | $142.39 | 0 |
| 2025-05-16 | $141.72 | $141.72 | $141.72 | $141.72 | $141.72 | 0 |
| 2025-05-15 | $141.76 | $141.76 | $141.76 | $141.76 | $141.76 | 0 |
| 2025-05-14 | $141.78 | $141.78 | $141.78 | $141.78 | $141.78 | 0 |
| 2025-05-13 | $141.86 | $141.86 | $141.86 | $141.86 | $141.86 | 0 |
| 2025-05-12 | $140.08 | $140.08 | $140.08 | $140.08 | $140.08 | 0 |
| 2025-05-09 | $134.28 | $134.28 | $134.28 | $134.28 | $134.28 | 0 |
| 2025-05-08 | $135.16 | $135.16 | $135.16 | $135.16 | $135.16 | 0 |
| 2025-05-07 | $133.22 | $133.22 | $133.22 | $133.22 | $133.22 | 0 |
| 2025-05-06 | $132.58 | $132.58 | $132.58 | $132.58 | $132.58 | 0 |
| 2025-05-05 | $134.77 | $134.77 | $134.77 | $134.77 | $134.77 | 0 |
| 2025-05-02 | $134.91 | $134.91 | $134.91 | $134.91 | $134.91 | 0 |
| 2025-05-01 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2025-04-30 | $131.18 | $131.18 | $131.18 | $131.18 | $131.18 | 0 |
| 2025-04-29 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
| 2025-04-28 | $130.67 | $130.67 | $130.67 | $130.67 | $130.67 | 0 |
| 2025-04-25 | $130.31 | $130.31 | $130.31 | $130.31 | $130.31 | 0 |
| 2025-04-24 | $129.17 | $129.17 | $129.17 | $129.17 | $129.17 | 0 |
| 2025-04-23 | $124.61 | $124.61 | $124.61 | $124.61 | $124.61 | 0 |
| 2025-04-22 | $121.46 | $121.46 | $121.46 | $121.46 | $121.46 | 0 |
| 2025-04-21 | $118.41 | $118.41 | $118.41 | $118.41 | $118.41 | 0 |
| 2025-04-17 | $121.79 | $121.79 | $121.79 | $121.79 | $121.79 | 0 |
| 2025-04-16 | $122.06 | $122.06 | $122.06 | $122.06 | $122.06 | 0 |
| 2025-04-15 | $124.69 | $124.69 | $124.69 | $124.69 | $124.69 | 0 |
| 2025-04-14 | $123.68 | $123.68 | $123.68 | $123.68 | $123.68 | 0 |
| 2025-04-11 | $122.93 | $122.93 | $122.93 | $122.93 | $122.93 | 0 |
| 2025-04-10 | $121.21 | $121.21 | $121.21 | $121.21 | $121.21 | 0 |
| 2025-04-09 | $125.68 | $125.68 | $125.68 | $125.68 | $125.68 | 0 |
| 2025-04-08 | $113.61 | $113.61 | $113.61 | $113.61 | $113.61 | 0 |
| 2025-04-07 | $114.74 | $114.74 | $114.74 | $114.74 | $114.74 | 0 |
| 2025-04-04 | $114.14 | $114.14 | $114.14 | $114.14 | $114.14 | 0 |
| 2025-04-03 | $121.21 | $121.21 | $121.21 | $121.21 | $121.21 | 0 |
| 2025-04-02 | $129.33 | $129.33 | $129.33 | $129.33 | $129.33 | 0 |
| 2025-04-01 | $127.28 | $127.28 | $127.28 | $127.28 | $127.28 | 0 |
| 2025-03-31 | $126.02 | $126.02 | $126.02 | $126.02 | $126.02 | 0 |
| 2025-03-28 | $126.28 | $126.28 | $126.28 | $126.28 | $126.28 | 0 |
| 2025-03-27 | $129.16 | $129.16 | $129.16 | $129.16 | $129.16 | 0 |
| 2025-03-26 | $131.22 | $131.22 | $131.22 | $131.22 | $131.22 | 0 |
| 2025-03-25 | $133.80 | $133.80 | $133.80 | $133.80 | $133.80 | 0 |
| 2025-03-24 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 0 |
| 2025-03-21 | $130.31 | $130.31 | $130.31 | $130.31 | $130.31 | 0 |
| 2025-03-20 | $130.02 | $130.02 | $130.02 | $130.02 | $130.02 | 0 |
| 2025-03-19 | $130.73 | $130.73 | $130.73 | $130.73 | $130.73 | 0 |
| 2025-03-18 | $128.35 | $128.35 | $128.35 | $128.35 | $128.35 | 0 |
| 2025-03-17 | $129.96 | $129.96 | $129.96 | $129.96 | $129.96 | 0 |
| 2025-03-14 | $128.02 | $128.02 | $128.02 | $128.02 | $128.02 | 0 |
| 2025-03-13 | $124.53 | $124.53 | $124.53 | $124.53 | $124.53 | 0 |
| 2025-03-12 | $127.33 | $127.33 | $127.33 | $127.33 | $127.33 | 0 |
| 2025-03-11 | $125.80 | $125.80 | $125.80 | $125.80 | $125.80 | 0 |
| 2025-03-10 | $125.84 | $125.84 | $125.84 | $125.84 | $125.84 | 0 |
| 2025-03-07 | $130.85 | $130.85 | $130.85 | $130.85 | $130.85 | 0 |
| 2025-03-06 | $130.03 | $130.03 | $130.03 | $130.03 | $130.03 | 0 |
| 2025-03-05 | $134.73 | $134.73 | $134.73 | $134.73 | $134.73 | 0 |
| 2025-03-04 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2025-03-03 | $134.64 | $134.64 | $134.64 | $134.64 | $134.64 | 0 |
| 2025-02-28 | $137.35 | $137.35 | $137.35 | $137.35 | $137.35 | 0 |
| 2025-02-27 | $135.84 | $135.84 | $135.84 | $135.84 | $135.84 | 0 |
| 2025-02-26 | $138.46 | $138.46 | $138.46 | $138.46 | $138.46 | 0 |
| 2025-02-25 | $137.40 | $137.40 | $137.40 | $137.40 | $137.40 | 0 |
| 2025-02-24 | $138.91 | $138.91 | $138.91 | $138.91 | $138.91 | 0 |
| 2025-02-21 | $140.70 | $140.70 | $140.70 | $140.70 | $140.70 | 0 |
| 2025-02-20 | $145.23 | $145.23 | $145.23 | $145.23 | $145.23 | 0 |
| 2025-02-19 | $147.32 | $147.32 | $147.32 | $147.32 | $147.32 | 0 |
| 2025-02-18 | $148.32 | $148.32 | $148.32 | $148.32 | $148.32 | 0 |
| 2025-02-14 | $148.88 | $148.88 | $148.88 | $148.88 | $148.88 | 0 |
| 2025-02-13 | $148.76 | $148.76 | $148.76 | $148.76 | $148.76 | 0 |
| 2025-02-12 | $145.77 | $145.77 | $145.77 | $145.77 | $145.77 | 0 |
| 2025-02-11 | $146.48 | $146.48 | $146.48 | $146.48 | $146.48 | 0 |
| 2025-02-10 | $147.74 | $147.74 | $147.74 | $147.74 | $147.74 | 0 |
| 2025-02-07 | $145.41 | $145.41 | $145.41 | $145.41 | $145.41 | 0 |
| 2025-02-06 | $145.57 | $145.57 | $145.57 | $145.57 | $145.57 | 0 |
| 2025-02-05 | $145.38 | $145.38 | $145.38 | $145.38 | $145.38 | 0 |
| 2025-02-04 | $143.49 | $143.49 | $143.49 | $143.49 | $143.49 | 0 |
| 2025-02-03 | $142.37 | $142.37 | $142.37 | $142.37 | $142.37 | 0 |
| 2025-01-31 | $143.24 | $143.24 | $143.24 | $143.24 | $143.24 | 0 |
| 2025-01-30 | $143.13 | $143.13 | $143.13 | $143.13 | $143.13 | 0 |
| 2025-01-29 | $142.20 | $142.20 | $142.20 | $142.20 | $142.20 | 0 |
| 2025-01-28 | $142.99 | $142.99 | $142.99 | $142.99 | $142.99 | 0 |
| 2025-01-27 | $140.99 | $140.99 | $140.99 | $140.99 | $140.99 | 0 |
| 2025-01-24 | $144.26 | $144.26 | $144.26 | $144.26 | $144.26 | 0 |
| 2025-01-23 | $144.71 | $144.71 | $144.71 | $144.71 | $144.71 | 0 |
| 2025-01-22 | $143.44 | $143.44 | $143.44 | $143.44 | $143.44 | 0 |
| 2025-01-21 | $142.63 | $142.63 | $142.63 | $142.63 | $142.63 | 0 |
| 2025-01-17 | $140.28 | $140.28 | $140.28 | $140.28 | $140.28 | 0 |
| 2025-01-16 | $139.35 | $139.35 | $139.35 | $139.35 | $139.35 | 0 |
| 2025-01-15 | $138.93 | $138.93 | $138.93 | $138.93 | $138.93 | 0 |
| 2025-01-14 | $136.94 | $136.94 | $136.94 | $136.94 | $136.94 | 0 |
| 2025-01-13 | $136.19 | $136.19 | $136.19 | $136.19 | $136.19 | 0 |
| 2025-01-10 | $135.83 | $135.83 | $135.83 | $135.83 | $135.83 | 0 |
| 2025-01-08 | $138.27 | $138.27 | $138.27 | $138.27 | $138.27 | 0 |
| 2025-01-07 | $137.59 | $137.59 | $137.59 | $137.59 | $137.59 | 0 |
| 2025-01-06 | $139.07 | $139.07 | $139.07 | $139.07 | $139.07 | 0 |
| 2025-01-03 | $138.36 | $138.36 | $138.36 | $138.36 | $138.36 | 0 |
| 2025-01-02 | $136.62 | $136.62 | $136.62 | $136.62 | $136.62 | 0 |
| 2024-12-31 | $136.44 | $136.44 | $136.44 | $136.44 | $136.44 | 0 |
| 2024-12-30 | $137.22 | $137.22 | $137.22 | $137.22 | $137.22 | 0 |
| 2024-12-27 | $138.82 | $138.82 | $138.82 | $138.82 | $138.82 | 0 |
| 2024-12-26 | $140.63 | $140.63 | $140.63 | $140.63 | $140.63 | 0 |
| 2024-12-24 | $140.07 | $140.07 | $140.07 | $140.07 | $140.07 | 0 |
| 2024-12-23 | $138.61 | $138.61 | $138.61 | $138.61 | $138.61 | 0 |
| 2024-12-20 | $138.17 | $138.17 | $138.17 | $138.17 | $138.17 | 0 |
| 2024-12-19 | $136.35 | $136.35 | $136.35 | $136.35 | $136.35 | 0 |
| 2024-12-18 | $137.83 | $137.83 | $137.83 | $137.83 | $137.83 | 0 |
| 2024-12-17 | $143.59 | $143.59 | $143.59 | $143.59 | $143.59 | 0 |
| 2024-12-16 | $145.41 | $145.41 | $145.41 | $145.41 | $145.41 | 0 |
| 2024-12-13 | $143.55 | $143.55 | $143.55 | $143.55 | $143.55 | 0 |
| 2024-12-12 | $142.20 | $142.20 | $142.20 | $142.20 | $142.20 | 0 |
| 2024-12-11 | $163.07 | $163.07 | $163.07 | $163.07 | $163.07 | 0 |
| 2024-12-10 | $161.32 | $161.32 | $161.32 | $161.32 | $161.32 | 0 |
| 2024-12-09 | $163.19 | $163.19 | $163.19 | $163.19 | $163.19 | 0 |
| 2024-12-06 | $164.32 | $164.32 | $164.32 | $164.32 | $164.32 | 0 |
| 2024-12-05 | $162.94 | $162.94 | $162.94 | $162.94 | $162.94 | 0 |
| 2024-12-04 | $163.97 | $163.97 | $163.97 | $163.97 | $163.97 | 0 |
| 2024-12-03 | $161.54 | $161.54 | $161.54 | $161.54 | $161.54 | 0 |
| 2024-12-02 | $161.90 | $161.90 | $161.90 | $161.90 | $161.90 | 0 |
| 2024-11-29 | $161.69 | $161.69 | $161.69 | $161.69 | $161.69 | 0 |
| 2024-11-27 | $161.15 | $161.15 | $161.15 | $161.15 | $161.15 | 0 |
| 2024-11-26 | $163.36 | $163.36 | $163.36 | $163.36 | $163.36 | 0 |
| 2024-11-25 | $162.99 | $162.99 | $162.99 | $162.99 | $162.99 | 0 |
| 2024-11-22 | $162.05 | $162.05 | $162.05 | $162.05 | $162.05 | 0 |
| 2024-11-21 | $160.37 | $160.37 | $160.37 | $160.37 | $160.37 | 0 |
| 2024-11-20 | $157.91 | $157.91 | $157.91 | $157.91 | $157.91 | 0 |
| 2024-11-19 | $157.34 | $157.34 | $157.34 | $157.34 | $157.34 | 0 |
| 2024-11-18 | $156.51 | $156.51 | $156.51 | $156.51 | $156.51 | 0 |
| 2024-11-15 | $156.01 | $156.01 | $156.01 | $156.01 | $156.01 | 0 |
| 2024-11-14 | $159.04 | $159.04 | $159.04 | $159.04 | $159.04 | 0 |
| 2024-11-13 | $161.29 | $161.29 | $161.29 | $161.29 | $161.29 | 0 |
| 2024-11-12 | $161.40 | $161.40 | $161.40 | $161.40 | $161.40 | 0 |
| 2024-11-11 | $162.46 | $162.46 | $162.46 | $162.46 | $162.46 | 0 |
| 2024-11-08 | $161.25 | $161.25 | $161.25 | $161.25 | $161.25 | 0 |
| 2024-11-07 | $160.40 | $160.40 | $160.40 | $160.40 | $160.40 | 0 |
| 2024-11-06 | $158.27 | $158.27 | $158.27 | $158.27 | $158.27 | 0 |
| 2024-11-05 | $153.78 | $153.78 | $153.78 | $153.78 | $153.78 | 0 |
| 2024-11-04 | $150.78 | $150.78 | $150.78 | $150.78 | $150.78 | 0 |
| 2024-11-01 | $151.16 | $151.16 | $151.16 | $151.16 | $151.16 | 0 |
| 2024-10-31 | $150.62 | $150.62 | $150.62 | $150.62 | $150.62 | 0 |
| 2024-10-30 | $152.69 | $152.69 | $152.69 | $152.69 | $152.69 | 0 |
| 2024-10-29 | $153.47 | $153.47 | $153.47 | $153.47 | $153.47 | 0 |
| 2024-10-28 | $152.79 | $152.79 | $152.79 | $152.79 | $152.79 | 0 |
| 2024-10-25 | $152.37 | $152.37 | $152.37 | $152.37 | $152.37 | 0 |
| 2024-10-24 | $151.60 | $151.60 | $151.60 | $151.60 | $151.60 | 0 |
| 2024-10-23 | $151.52 | $151.52 | $151.52 | $151.52 | $151.52 | 0 |
| 2024-10-22 | $153.64 | $153.64 | $153.64 | $153.64 | $153.64 | 0 |
| 2024-10-21 | $154.44 | $154.44 | $154.44 | $154.44 | $154.44 | 0 |
| 2024-10-18 | $155.49 | $155.49 | $155.49 | $155.49 | $155.49 | 0 |
| 2024-10-17 | $155.46 | $155.46 | $155.46 | $155.46 | $155.46 | 0 |
| 2024-10-16 | $154.39 | $154.39 | $154.39 | $154.39 | $154.39 | 0 |
| 2024-10-15 | $153.53 | $153.53 | $153.53 | $153.53 | $153.53 | 0 |
| 2024-10-14 | $155.38 | $155.38 | $155.38 | $155.38 | $155.38 | 0 |
| 2024-10-11 | $154.71 | $154.71 | $154.71 | $154.71 | $154.71 | 0 |
| 2024-10-10 | $153.19 | $153.19 | $153.19 | $153.19 | $153.19 | 0 |
| 2024-10-09 | $152.74 | $152.74 | $152.74 | $152.74 | $152.74 | 0 |
| 2024-10-08 | $150.74 | $150.74 | $150.74 | $150.74 | $150.74 | 0 |
| 2024-10-07 | $149.04 | $149.04 | $149.04 | $149.04 | $149.04 | 0 |
| 2024-10-04 | $150.81 | $150.81 | $150.81 | $150.81 | $150.81 | 0 |
| 2024-10-03 | $148.98 | $148.98 | $148.98 | $148.98 | $148.98 | 0 |
| 2024-10-02 | $149.62 | $149.62 | $149.62 | $149.62 | $149.62 | 0 |
| 2024-10-01 | $148.97 | $148.97 | $148.97 | $148.97 | $148.97 | 0 |
| 2024-09-30 | $150.44 | $150.44 | $150.44 | $150.44 | $150.44 | 0 |
| 2024-09-27 | $150.26 | $150.26 | $150.26 | $150.26 | $150.26 | 0 |
| 2024-09-26 | $150.49 | $150.49 | $150.49 | $150.49 | $150.49 | 0 |
| 2024-09-25 | $149.21 | $149.21 | $149.21 | $149.21 | $149.21 | 0 |
| 2024-09-24 | $149.69 | $149.69 | $149.69 | $149.69 | $149.69 | 0 |
| 2024-09-23 | $148.99 | $148.99 | $148.99 | $148.99 | $148.99 | 0 |
| 2024-09-20 | $148.83 | $148.83 | $148.83 | $148.83 | $148.83 | 0 |
| 2024-09-19 | $148.77 | $148.77 | $148.77 | $148.77 | $148.77 | 0 |
| 2024-09-18 | $145.78 | $145.78 | $145.78 | $145.78 | $145.78 | 0 |
| 2024-09-17 | $145.95 | $145.95 | $145.95 | $145.95 | $145.95 | 0 |
| 2024-09-16 | $146.04 | $146.04 | $146.04 | $146.04 | $146.04 | 0 |
| 2024-09-13 | $145.30 | $145.30 | $145.30 | $145.30 | $145.30 | 0 |
| 2024-09-12 | $143.88 | $143.88 | $143.88 | $143.88 | $143.88 | 0 |
| 2024-09-11 | $142.64 | $142.64 | $142.64 | $142.64 | $142.64 | 0 |
| 2024-09-10 | $140.98 | $140.98 | $140.98 | $140.98 | $140.98 | 0 |
| 2024-09-09 | $140.18 | $140.18 | $140.18 | $140.18 | $140.18 | 0 |
| 2024-09-06 | $138.83 | $138.83 | $138.83 | $138.83 | $138.83 | 0 |
| 2024-09-05 | $141.92 | $141.92 | $141.92 | $141.92 | $141.92 | 0 |
| 2024-09-04 | $142.98 | $142.98 | $142.98 | $142.98 | $142.98 | 0 |
| 2024-09-03 | $143.02 | $143.02 | $143.02 | $143.02 | $143.02 | 0 |
| 2024-08-30 | $146.44 | $146.44 | $146.44 | $146.44 | $146.44 | 0 |
| 2024-08-29 | $144.89 | $144.89 | $144.89 | $144.89 | $144.89 | 0 |
| 2024-08-28 | $144.31 | $144.31 | $144.31 | $144.31 | $144.31 | 0 |
| 2024-08-27 | $145.13 | $145.13 | $145.13 | $145.13 | $145.13 | 0 |
| 2024-08-26 | $144.88 | $144.88 | $144.88 | $144.88 | $144.88 | 0 |
| 2024-08-23 | $145.92 | $145.92 | $145.92 | $145.92 | $145.92 | 0 |
| 2024-08-22 | $144.08 | $144.08 | $144.08 | $144.08 | $144.08 | 0 |
| 2024-08-21 | $145.75 | $145.75 | $145.75 | $145.75 | $145.75 | 0 |
| 2024-08-20 | $144.19 | $144.19 | $144.19 | $144.19 | $144.19 | 0 |
| 2024-08-19 | $144.83 | $144.83 | $144.83 | $144.83 | $144.83 | 0 |
| 2024-08-16 | $143.17 | $143.17 | $143.17 | $143.17 | $143.17 | 0 |
| 2024-08-15 | $142.91 | $142.91 | $142.91 | $142.91 | $142.91 | 0 |
| 2024-08-14 | $140.30 | $140.30 | $140.30 | $140.30 | $140.30 | 0 |
| 2024-08-13 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2024-08-12 | $137.10 | $137.10 | $137.10 | $137.10 | $137.10 | 0 |
| 2024-08-09 | $137.56 | $137.56 | $137.56 | $137.56 | $137.56 | 0 |
| 2024-08-08 | $137.47 | $137.47 | $137.47 | $137.47 | $137.47 | 0 |
| 2024-08-07 | $134.14 | $134.14 | $134.14 | $134.14 | $134.14 | 0 |
| 2024-08-06 | $136.15 | $136.15 | $136.15 | $136.15 | $136.15 | 0 |
| 2024-08-05 | $134.63 | $134.63 | $134.63 | $134.63 | $134.63 | 0 |
| 2024-08-02 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
| 2024-08-01 | $140.64 | $140.64 | $140.64 | $140.64 | $140.64 | 0 |
| 2024-07-31 | $143.91 | $143.91 | $143.91 | $143.91 | $143.91 | 0 |
| 2024-07-30 | $142.16 | $142.16 | $142.16 | $142.16 | $142.16 | 0 |
| 2024-07-29 | $143.48 | $143.48 | $143.48 | $143.48 | $143.48 | 0 |
| 2024-07-26 | $143.76 | $143.76 | $143.76 | $143.76 | $143.76 | 0 |
| 2024-07-25 | $142.91 | $142.91 | $142.91 | $142.91 | $142.91 | 0 |
| 2024-07-24 | $142.29 | $142.29 | $142.29 | $142.29 | $142.29 | 0 |
| 2024-07-23 | $145.31 | $145.31 | $145.31 | $145.31 | $145.31 | 0 |
| 2024-07-22 | $145.21 | $145.21 | $145.21 | $145.21 | $145.21 | 0 |
| 2024-07-19 | $144.98 | $144.98 | $144.98 | $144.98 | $144.98 | 0 |
| 2024-07-18 | $146.54 | $146.54 | $146.54 | $146.54 | $146.54 | 0 |
| 2024-07-17 | $147.84 | $147.84 | $147.84 | $147.84 | $147.84 | 0 |
| 2024-07-16 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2024-07-15 | $148.67 | $148.67 | $148.67 | $148.67 | $148.67 | 0 |
| 2024-07-12 | $148.52 | $148.52 | $148.52 | $148.52 | $148.52 | 0 |
| 2024-07-11 | $147.86 | $147.86 | $147.86 | $147.86 | $147.86 | 0 |
| 2024-07-10 | $147.32 | $147.32 | $147.32 | $147.32 | $147.32 | 0 |
| 2024-07-09 | $147.41 | $147.41 | $147.41 | $147.41 | $147.41 | 0 |
| 2024-07-08 | $148.44 | $148.44 | $148.44 | $148.44 | $148.44 | 0 |
| 2024-07-05 | $147.88 | $147.88 | $147.88 | $147.88 | $147.88 | 0 |
| 2024-07-03 | $147.65 | $147.65 | $147.65 | $147.65 | $147.65 | 0 |
| 2024-07-02 | $147.18 | $147.18 | $147.18 | $147.18 | $147.18 | 0 |
| 2024-07-01 | $146.64 | $146.64 | $146.64 | $146.64 | $146.64 | 0 |
| 2024-06-28 | $146.81 | $146.81 | $146.81 | $146.81 | $146.81 | 0 |
| 2024-06-27 | $146.29 | $146.29 | $146.29 | $146.29 | $146.29 | 0 |
| 2024-06-26 | $145.44 | $145.44 | $145.44 | $145.44 | $145.44 | 0 |
| 2024-06-25 | $145.86 | $145.86 | $145.86 | $145.86 | $145.86 | 0 |
| 2024-06-24 | $145.71 | $145.71 | $145.71 | $145.71 | $145.71 | 0 |
| 2024-06-21 | $146.22 | $146.22 | $146.22 | $146.22 | $146.22 | 0 |
| 2024-06-20 | $146.23 | $146.23 | $146.23 | $146.23 | $146.23 | 0 |
| 2024-06-18 | $146.70 | $146.70 | $146.70 | $146.70 | $146.70 | 0 |
| 2024-06-17 | $147.13 | $147.13 | $147.13 | $147.13 | $147.13 | 0 |
| 2024-06-14 | $145.75 | $145.75 | $145.75 | $145.75 | $145.75 | 0 |
| 2024-06-13 | $145.53 | $145.53 | $145.53 | $145.53 | $145.53 | 0 |
| 2024-06-12 | $145.11 | $145.11 | $145.11 | $145.11 | $145.11 | 0 |
| 2024-06-11 | $143.85 | $143.85 | $143.85 | $143.85 | $143.85 | 0 |
| 2024-06-10 | $143.77 | $143.77 | $143.77 | $143.77 | $143.77 | 0 |
| 2024-06-07 | $142.28 | $142.28 | $142.28 | $142.28 | $142.28 | 0 |
| 2024-06-06 | $142.75 | $142.75 | $142.75 | $142.75 | $142.75 | 0 |
| 2024-06-05 | $143.23 | $143.23 | $143.23 | $143.23 | $143.23 | 0 |
| 2024-06-04 | $140.49 | $140.49 | $140.49 | $140.49 | $140.49 | 0 |
| 2024-06-03 | $140.14 | $140.14 | $140.14 | $140.14 | $140.14 | 0 |
| 2024-05-31 | $139.69 | $139.69 | $139.69 | $139.69 | $139.69 | 0 |
| 2024-05-30 | $138.88 | $138.88 | $138.88 | $138.88 | $138.88 | 0 |
| 2024-05-29 | $141.12 | $141.12 | $141.12 | $141.12 | $141.12 | 0 |
| 2024-05-28 | $142.65 | $142.65 | $142.65 | $142.65 | $142.65 | 0 |
| 2024-05-24 | $143.08 | $143.08 | $143.08 | $143.08 | $143.08 | 0 |
| 2024-05-23 | $142.36 | $142.36 | $142.36 | $142.36 | $142.36 | 0 |
| 2024-05-22 | $143.88 | $143.88 | $143.88 | $143.88 | $143.88 | 0 |
| 2024-05-21 | $144.26 | $144.26 | $144.26 | $144.26 | $144.26 | 0 |
| 2024-05-20 | $144.79 | $144.79 | $144.79 | $144.79 | $144.79 | 0 |
| 2024-05-17 | $144.37 | $144.37 | $144.37 | $144.37 | $144.37 | 0 |
| 2024-05-16 | $143.71 | $143.71 | $143.71 | $143.71 | $143.71 | 0 |
| 2024-05-15 | $144.27 | $144.27 | $144.27 | $144.27 | $144.27 | 0 |
| 2024-05-14 | $141.48 | $141.48 | $141.48 | $141.48 | $141.48 | 0 |
| 2024-05-13 | $140.21 | $140.21 | $140.21 | $140.21 | $140.21 | 0 |
| 2024-05-10 | $140.05 | $140.05 | $140.05 | $140.05 | $140.05 | 0 |
| 2024-05-09 | $139.71 | $139.71 | $139.71 | $139.71 | $139.71 | 0 |
| 2024-05-08 | $139.41 | $139.41 | $139.41 | $139.41 | $139.41 | 0 |
| 2024-05-07 | $139.26 | $139.26 | $139.26 | $139.26 | $139.26 | 0 |
| 2024-05-06 | $139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 0 |
| 2024-05-03 | $137.78 | $137.78 | $137.78 | $137.78 | $137.78 | 0 |
| 2024-05-02 | $135.83 | $135.83 | $135.83 | $135.83 | $135.83 | 0 |
| 2024-05-01 | $136.06 | $136.06 | $136.06 | $136.06 | $136.06 | 0 |
| 2024-04-30 | $136.27 | $136.27 | $136.27 | $136.27 | $136.27 | 0 |
| 2024-04-29 | $138.77 | $138.77 | $138.77 | $138.77 | $138.77 | 0 |
| 2024-04-26 | $138.41 | $138.41 | $138.41 | $138.41 | $138.41 | 0 |
| 2024-04-25 | $137.17 | $137.17 | $137.17 | $137.17 | $137.17 | 0 |
| 2024-04-24 | $137.43 | $137.43 | $137.43 | $137.43 | $137.43 | 0 |
| 2024-04-23 | $137.70 | $137.70 | $137.70 | $137.70 | $137.70 | 0 |
| 2024-04-22 | $136.04 | $136.04 | $136.04 | $136.04 | $136.04 | 0 |
| 2024-04-19 | $134.81 | $134.81 | $134.81 | $134.81 | $134.81 | 0 |
| 2024-04-18 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
| 2024-04-17 | $135.72 | $135.72 | $135.72 | $135.72 | $135.72 | 0 |
| 2024-04-16 | $136.92 | $136.92 | $136.92 | $136.92 | $136.92 | 0 |
| 2024-04-15 | $136.73 | $136.73 | $136.73 | $136.73 | $136.73 | 0 |
| 2024-04-12 | $138.66 | $138.66 | $138.66 | $138.66 | $138.66 | 0 |
| 2024-04-11 | $141.26 | $141.26 | $141.26 | $141.26 | $141.26 | 0 |
| 2024-04-10 | $139.99 | $139.99 | $139.99 | $139.99 | $139.99 | 0 |
| 2024-04-09 | $142.10 | $142.10 | $142.10 | $142.10 | $142.10 | 0 |
| 2024-04-08 | $141.31 | $141.31 | $141.31 | $141.31 | $141.31 | 0 |
| 2024-04-05 | $141.21 | $141.21 | $141.21 | $141.21 | $141.21 | 0 |
| 2024-04-04 | $140.11 | $140.11 | $140.11 | $140.11 | $140.11 | 0 |
| 2024-04-03 | $141.44 | $141.44 | $141.44 | $141.44 | $141.44 | 0 |
| 2024-04-02 | $141.10 | $141.10 | $141.10 | $141.10 | $141.10 | 0 |
| 2024-04-01 | $143.56 | $143.56 | $143.56 | $143.56 | $143.56 | 0 |
| 2024-03-28 | $144.01 | $144.01 | $144.01 | $144.01 | $144.01 | 0 |
| 2024-03-27 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-03-26 | $142.98 | $142.98 | $142.98 | $142.98 | $142.98 | 0 |
| 2024-03-25 | $142.59 | $142.59 | $142.59 | $142.59 | $142.59 | 0 |
| 2024-03-22 | $143.10 | $143.10 | $143.10 | $143.10 | $143.10 | 0 |
| 2024-03-21 | $143.79 | $143.79 | $143.79 | $143.79 | $143.79 | 0 |
| 2024-03-20 | $142.71 | $142.71 | $142.71 | $142.71 | $142.71 | 0 |
| 2024-03-19 | $140.82 | $140.82 | $140.82 | $140.82 | $140.82 | 0 |
| 2024-03-18 | $140.06 | $140.06 | $140.06 | $140.06 | $140.06 | 0 |
| 2024-03-15 | $139.85 | $139.85 | $139.85 | $139.85 | $139.85 | 0 |
| 2024-03-14 | $141.39 | $141.39 | $141.39 | $141.39 | $141.39 | 0 |
| 2024-03-13 | $142.40 | $142.40 | $142.40 | $142.40 | $142.40 | 0 |
| 2024-03-12 | $142.79 | $142.79 | $142.79 | $142.79 | $142.79 | 0 |
| 2024-03-11 | $141.93 | $141.93 | $141.93 | $141.93 | $141.93 | 0 |
| 2024-03-08 | $141.77 | $141.77 | $141.77 | $141.77 | $141.77 | 0 |
| 2024-03-07 | $143.29 | $143.29 | $143.29 | $143.29 | $143.29 | 0 |
| 2024-03-06 | $141.85 | $141.85 | $141.85 | $141.85 | $141.85 | 0 |
| 2024-03-05 | $140.48 | $140.48 | $140.48 | $140.48 | $140.48 | 0 |
| 2024-03-04 | $143.71 | $143.71 | $143.71 | $143.71 | $143.71 | 0 |
| 2024-03-01 | $144.64 | $144.64 | $144.64 | $144.64 | $144.64 | 0 |
| 2024-02-29 | $142.79 | $142.79 | $142.79 | $142.79 | $142.79 | 0 |
| 2024-02-28 | $143.02 | $143.02 | $143.02 | $143.02 | $143.02 | 0 |
| 2024-02-27 | $143.89 | $143.89 | $143.89 | $143.89 | $143.89 | 0 |
| 2024-02-26 | $143.56 | $143.56 | $143.56 | $143.56 | $143.56 | 0 |
| 2024-02-23 | $143.20 | $143.20 | $143.20 | $143.20 | $143.20 | 0 |
| 2024-02-22 | $143.01 | $143.01 | $143.01 | $143.01 | $143.01 | 0 |
| 2024-02-21 | $140.01 | $140.01 | $140.01 | $140.01 | $140.01 | 0 |
| 2024-02-20 | $141.04 | $141.04 | $141.04 | $141.04 | $141.04 | 0 |
| 2024-02-16 | $142.60 | $142.60 | $142.60 | $142.60 | $142.60 | 0 |
| 2024-02-15 | $143.76 | $143.76 | $143.76 | $143.76 | $143.76 | 0 |
| 2024-02-14 | $143.39 | $143.39 | $143.39 | $143.39 | $143.39 | 0 |
| 2024-02-13 | $141.21 | $141.21 | $141.21 | $141.21 | $141.21 | 0 |
| 2024-02-12 | $143.64 | $143.64 | $143.64 | $143.64 | $143.64 | 0 |
| 2024-02-09 | $144.46 | $144.46 | $144.46 | $144.46 | $144.46 | 0 |
| 2024-02-08 | $143.49 | $143.49 | $143.49 | $143.49 | $143.49 | 0 |
| 2024-02-07 | $142.47 | $142.47 | $142.47 | $142.47 | $142.47 | 0 |
| 2024-02-06 | $141.11 | $141.11 | $141.11 | $141.11 | $141.11 | 0 |
| 2024-02-05 | $140.63 | $140.63 | $140.63 | $140.63 | $140.63 | 0 |
| 2024-02-02 | $141.64 | $141.64 | $141.64 | $141.64 | $141.64 | 0 |
| 2024-02-01 | $141.19 | $141.19 | $141.19 | $141.19 | $141.19 | 0 |
| 2024-01-31 | $140.10 | $140.10 | $140.10 | $140.10 | $140.10 | 0 |
| 2024-01-30 | $142.67 | $142.67 | $142.67 | $142.67 | $142.67 | 0 |
| 2024-01-29 | $142.90 | $142.90 | $142.90 | $142.90 | $142.90 | 0 |
| 2024-01-26 | $141.07 | $141.07 | $141.07 | $141.07 | $141.07 | 0 |
| 2024-01-25 | $140.75 | $140.75 | $140.75 | $140.75 | $140.75 | 0 |
| 2024-01-24 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2024-01-23 | $141.12 | $141.12 | $141.12 | $141.12 | $141.12 | 0 |
| 2024-01-22 | $139.93 | $139.93 | $139.93 | $139.93 | $139.93 | 0 |
| 2024-01-19 | $138.51 | $138.51 | $138.51 | $138.51 | $138.51 | 0 |
| 2024-01-18 | $136.49 | $136.49 | $136.49 | $136.49 | $136.49 | 0 |
| 2024-01-17 | $135.28 | $135.28 | $135.28 | $135.28 | $135.28 | 0 |
| 2024-01-16 | $136.36 | $136.36 | $136.36 | $136.36 | $136.36 | 0 |
| 2024-01-12 | $136.90 | $136.90 | $136.90 | $136.90 | $136.90 | 0 |
| 2024-01-11 | $137.44 | $137.44 | $137.44 | $137.44 | $137.44 | 0 |
| 2024-01-10 | $137.07 | $137.07 | $137.07 | $137.07 | $137.07 | 0 |
| 2024-01-09 | $136.67 | $136.67 | $136.67 | $136.67 | $136.67 | 0 |
| 2024-01-08 | $136.51 | $136.51 | $136.51 | $136.51 | $136.51 | 0 |
| 2024-01-05 | $134.11 | $134.11 | $134.11 | $134.11 | $134.11 | 0 |
| 2024-01-04 | $134.08 | $134.08 | $134.08 | $134.08 | $134.08 | 0 |
| 2024-01-03 | $134.39 | $134.39 | $134.39 | $134.39 | $134.39 | 0 |
| 2024-01-02 | $136.71 | $136.71 | $136.71 | $136.71 | $136.71 | 0 |
| 2023-12-29 | $138.23 | $138.23 | $138.23 | $138.23 | $138.23 | 0 |
| 2023-12-28 | $139.04 | $139.04 | $139.04 | $139.04 | $139.04 | 0 |
| 2023-12-27 | $138.97 | $138.97 | $138.97 | $138.97 | $138.97 | 0 |
| 2023-12-26 | $138.94 | $138.94 | $138.94 | $138.94 | $138.94 | 0 |
| 2023-12-22 | $137.99 | $137.99 | $137.99 | $137.99 | $137.99 | 0 |
| 2023-12-21 | $137.57 | $137.57 | $137.57 | $137.57 | $137.57 | 0 |
| 2023-12-20 | $135.53 | $135.53 | $135.53 | $135.53 | $135.53 | 0 |
| 2023-12-19 | $137.91 | $137.91 | $137.91 | $137.91 | $137.91 | 0 |
| 2023-12-18 | $137.32 | $137.32 | $137.32 | $137.32 | $137.32 | 0 |
| 2023-12-15 | $137.12 | $137.12 | $137.12 | $137.12 | $137.12 | 0 |
| 2023-12-14 | $136.94 | $136.94 | $136.94 | $136.94 | $136.94 | 0 |
| 2023-12-13 | $135.05 | $135.05 | $135.05 | $135.05 | $135.05 | 0 |
| 2023-12-12 | $146.19 | $146.19 | $146.19 | $146.19 | $131.73 | 0 |
| 2023-12-11 | $145.26 | $145.26 | $145.26 | $145.26 | $130.89 | 0 |
| 2023-12-08 | $142.91 | $142.91 | $142.91 | $142.91 | $128.77 | 0 |
| 2023-12-07 | $141.81 | $141.81 | $141.81 | $141.81 | $127.78 | 0 |
| 2023-12-06 | $140.75 | $140.75 | $140.75 | $140.75 | $126.83 | 0 |
| 2023-12-05 | $140.81 | $140.81 | $140.81 | $140.81 | $126.88 | 0 |
| 2023-12-04 | $141.98 | $141.98 | $141.98 | $141.98 | $127.94 | 0 |
| 2023-12-01 | $142.22 | $142.22 | $142.22 | $142.22 | $142.22 | 0 |
| 2023-11-30 | $140.20 | $140.20 | $140.20 | $140.20 | $140.20 | 0 |
| 2023-11-29 | $139.08 | $139.08 | $139.08 | $139.08 | $139.08 | 0 |
| 2023-11-28 | $137.51 | $137.51 | $137.51 | $137.51 | $137.51 | 0 |
| 2023-11-27 | $137.47 | $137.47 | $137.47 | $137.47 | $137.47 | 0 |
| 2023-11-24 | $138.41 | $138.41 | $138.41 | $138.41 | $138.41 | 0 |
| 2023-11-22 | $137.95 | $137.95 | $137.95 | $137.95 | $137.95 | 0 |
| 2023-11-21 | $138.10 | $138.10 | $138.10 | $138.10 | $138.10 | 0 |
| 2023-11-20 | $138.93 | $138.93 | $138.93 | $138.93 | $138.93 | 0 |
| 2023-11-17 | $137.72 | $137.72 | $137.72 | $137.72 | $137.72 | 0 |
| 2023-11-16 | $136.91 | $136.91 | $136.91 | $136.91 | $136.91 | 0 |
| 2023-11-15 | $137.84 | $137.84 | $137.84 | $137.84 | $137.84 | 0 |
| 2023-11-14 | $137.81 | $137.81 | $137.81 | $137.81 | $137.81 | 0 |
| 2023-11-13 | $134.71 | $134.71 | $134.71 | $134.71 | $134.71 | 0 |
| 2023-11-10 | $134.71 | $134.71 | $134.71 | $134.71 | $134.71 | 0 |
| 2023-11-09 | $132.67 | $132.67 | $132.67 | $132.67 | $132.67 | 0 |
| 2023-11-08 | $134.39 | $134.39 | $134.39 | $134.39 | $134.39 | 0 |
| 2023-11-07 | $134.75 | $134.75 | $134.75 | $134.75 | $134.75 | 0 |
| 2023-11-06 | $133.91 | $133.91 | $133.91 | $133.91 | $133.91 | 0 |
| 2023-11-03 | $134.59 | $134.59 | $134.59 | $134.59 | $134.59 | 0 |
| 2023-11-02 | $132.59 | $132.59 | $132.59 | $132.59 | $132.59 | 0 |
| 2023-11-01 | $130.45 | $130.45 | $130.45 | $130.45 | $130.45 | 0 |
| 2023-10-31 | $129.47 | $129.47 | $129.47 | $129.47 | $129.47 | 0 |
| 2023-10-30 | $127.56 | $127.56 | $127.56 | $127.56 | $127.56 | 0 |
| 2023-10-27 | $126.44 | $126.44 | $126.44 | $126.44 | $126.44 | 0 |
| 2023-10-26 | $127.33 | $127.33 | $127.33 | $127.33 | $127.33 | 0 |
| 2023-10-25 | $128.74 | $128.74 | $128.74 | $128.74 | $128.74 | 0 |
| 2023-10-24 | $131.56 | $131.56 | $131.56 | $131.56 | $131.56 | 0 |
| 2023-10-23 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2023-10-20 | $130.36 | $130.36 | $130.36 | $130.36 | $130.36 | 0 |
| 2023-10-19 | $132.27 | $132.27 | $132.27 | $132.27 | $132.27 | 0 |
| 2023-10-18 | $133.93 | $133.93 | $133.93 | $133.93 | $133.93 | 0 |
| 2023-10-17 | $136.27 | $136.27 | $136.27 | $136.27 | $136.27 | 0 |
| 2023-10-16 | $135.95 | $135.95 | $135.95 | $135.95 | $135.95 | 0 |
| 2023-10-13 | $133.83 | $133.83 | $133.83 | $133.83 | $133.83 | 0 |
| 2023-10-12 | $134.43 | $134.43 | $134.43 | $134.43 | $134.43 | 0 |
| 2023-10-11 | $135.23 | $135.23 | $135.23 | $135.23 | $135.23 | 0 |
| 2023-10-10 | $134.67 | $134.67 | $134.67 | $134.67 | $134.67 | 0 |
| 2023-10-09 | $134.13 | $134.13 | $134.13 | $134.13 | $134.13 | 0 |
| 2023-10-06 | $133.29 | $133.29 | $133.29 | $133.29 | $133.29 | 0 |
| 2023-10-05 | $130.77 | $130.77 | $130.77 | $130.77 | $130.77 | 0 |
| 2023-10-04 | $131.21 | $131.21 | $131.21 | $131.21 | $131.21 | 0 |
| 2023-10-03 | $130.18 | $130.18 | $130.18 | $130.18 | $130.18 | 0 |
| 2023-10-02 | $132.94 | $132.94 | $132.94 | $132.94 | $132.94 | 0 |
| 2023-09-29 | $132.79 | $132.79 | $132.79 | $132.79 | $132.79 | 0 |
| 2023-09-28 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-09-27 | $131.73 | $131.73 | $131.73 | $131.73 | $131.73 | 0 |
| 2023-09-26 | $131.38 | $131.38 | $131.38 | $131.38 | $131.38 | 0 |
| 2023-09-25 | $132.85 | $132.85 | $132.85 | $132.85 | $132.85 | 0 |
| 2023-09-22 | $132.76 | $132.76 | $132.76 | $132.76 | $132.76 | 0 |
| 2023-09-21 | $132.48 | $132.48 | $132.48 | $132.48 | $132.48 | 0 |
| 2023-09-20 | $134.94 | $134.94 | $134.94 | $134.94 | $134.94 | 0 |
| 2023-09-19 | $135.77 | $135.77 | $135.77 | $135.77 | $135.77 | 0 |
| 2023-09-18 | $135.74 | $135.74 | $135.74 | $135.74 | $135.74 | 0 |
| 2023-09-15 | $135.64 | $135.64 | $135.64 | $135.64 | $135.64 | 0 |
| 2023-09-14 | $137.05 | $137.05 | $137.05 | $137.05 | $137.05 | 0 |
| 2023-09-13 | $135.76 | $135.76 | $135.76 | $135.76 | $135.76 | 0 |
| 2023-09-12 | $136.01 | $136.01 | $136.01 | $136.01 | $136.01 | 0 |
| 2023-09-11 | $136.52 | $136.52 | $136.52 | $136.52 | $136.52 | 0 |
| 2023-09-08 | $135.80 | $135.80 | $135.80 | $135.80 | $135.80 | 0 |
| 2023-09-07 | $136.27 | $136.27 | $136.27 | $136.27 | $136.27 | 0 |
| 2023-09-06 | $136.96 | $136.96 | $136.96 | $136.96 | $136.96 | 0 |
| 2023-09-05 | $137.56 | $137.56 | $137.56 | $137.56 | $137.56 | 0 |
| 2023-09-01 | $138.64 | $138.64 | $138.64 | $138.64 | $138.64 | 0 |
| 2023-08-31 | $139.09 | $139.09 | $139.09 | $139.09 | $139.09 | 0 |
| 2023-08-30 | $138.90 | $138.90 | $138.90 | $138.90 | $138.90 | 0 |
| 2023-08-29 | $138.44 | $138.44 | $138.44 | $138.44 | $138.44 | 0 |
| 2023-08-28 | $136.51 | $136.51 | $136.51 | $136.51 | $136.51 | 0 |
| 2023-08-25 | $135.75 | $135.75 | $135.75 | $135.75 | $135.75 | 0 |
| 2023-08-24 | $134.69 | $134.69 | $134.69 | $134.69 | $134.69 | 0 |
| 2023-08-23 | $136.65 | $136.65 | $136.65 | $136.65 | $136.65 | 0 |
| 2023-08-22 | $135.56 | $135.56 | $135.56 | $135.56 | $135.56 | 0 |
| 2023-08-21 | $135.99 | $135.99 | $135.99 | $135.99 | $135.99 | 0 |
| 2023-08-18 | $134.66 | $134.66 | $134.66 | $134.66 | $134.66 | 0 |
| 2023-08-17 | $134.52 | $134.52 | $134.52 | $134.52 | $134.52 | 0 |
| 2023-08-16 | $137.11 | $137.11 | $137.11 | $137.11 | $137.11 | 0 |
| 2023-08-15 | $138.64 | $138.64 | $138.64 | $138.64 | $138.64 | 0 |
| 2023-08-14 | $140.14 | $140.14 | $140.14 | $140.14 | $140.14 | 0 |
| 2023-08-11 | $139.11 | $139.11 | $139.11 | $139.11 | $139.11 | 0 |
| 2023-08-10 | $139.53 | $139.53 | $139.53 | $139.53 | $139.53 | 0 |
| 2023-08-09 | $139.22 | $139.22 | $139.22 | $139.22 | $139.22 | 0 |
| 2023-08-08 | $140.44 | $140.44 | $140.44 | $140.44 | $140.44 | 0 |
| 2023-08-07 | $142.22 | $142.22 | $142.22 | $142.22 | $142.22 | 0 |
| 2023-08-04 | $140.85 | $140.85 | $140.85 | $140.85 | $140.85 | 0 |
| 2023-08-03 | $141.91 | $141.91 | $141.91 | $141.91 | $141.91 | 0 |
| 2023-08-02 | $144.04 | $144.04 | $144.04 | $144.04 | $144.04 | 0 |
| 2023-08-01 | $146.62 | $146.62 | $146.62 | $146.62 | $146.62 | 0 |
| 2023-07-31 | $147.05 | $147.05 | $147.05 | $147.05 | $147.05 | 0 |
| 2023-07-28 | $146.02 | $146.02 | $146.02 | $146.02 | $146.02 | 0 |
| 2023-07-27 | $144.13 | $144.13 | $144.13 | $144.13 | $144.13 | 0 |
| 2023-07-26 | $144.54 | $144.54 | $144.54 | $144.54 | $144.54 | 0 |
| 2023-07-25 | $144.92 | $144.92 | $144.92 | $144.92 | $144.92 | 0 |
| 2023-07-24 | $144.24 | $144.24 | $144.24 | $144.24 | $144.24 | 0 |
| 2023-07-21 | $144.66 | $144.66 | $144.66 | $144.66 | $144.66 | 0 |
| 2023-07-20 | $144.31 | $144.31 | $144.31 | $144.31 | $144.31 | 0 |
| 2023-07-19 | $146.21 | $146.21 | $146.21 | $146.21 | $146.21 | 0 |
| 2023-07-18 | $145.70 | $145.70 | $145.70 | $145.70 | $145.70 | 0 |
| 2023-07-17 | $144.93 | $144.93 | $144.93 | $144.93 | $144.93 | 0 |
| 2023-07-14 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-07-13 | $143.73 | $143.73 | $143.73 | $143.73 | $143.73 | 0 |
| 2023-07-12 | $142.61 | $142.61 | $142.61 | $142.61 | $142.61 | 0 |
| 2023-07-11 | $142.04 | $142.04 | $142.04 | $142.04 | $142.04 | 0 |
| 2023-07-10 | $140.93 | $140.93 | $140.93 | $140.93 | $140.93 | 0 |
| 2023-07-07 | $138.74 | $138.74 | $138.74 | $138.74 | $138.74 | 0 |
| 2023-07-06 | $138.82 | $138.82 | $138.82 | $138.82 | $138.82 | 0 |
| 2023-07-05 | $140.33 | $140.33 | $140.33 | $140.33 | $140.33 | 0 |
| 2023-07-03 | $140.58 | $140.58 | $140.58 | $140.58 | $140.58 | 0 |
| 2023-06-30 | $140.38 | $140.38 | $140.38 | $140.38 | $140.38 | 0 |
| 2023-06-29 | $139.40 | $139.40 | $139.40 | $139.40 | $139.40 | 0 |
| 2023-06-28 | $139.19 | $139.19 | $139.19 | $139.19 | $139.19 | 0 |
| 2023-06-27 | $138.87 | $138.87 | $138.87 | $138.87 | $138.87 | 0 |
| 2023-06-26 | $136.27 | $136.27 | $136.27 | $136.27 | $136.27 | 0 |
| 2023-06-23 | $136.32 | $136.32 | $136.32 | $136.32 | $136.32 | 0 |
| 2023-06-22 | $138.42 | $138.42 | $138.42 | $138.42 | $138.42 | 0 |
| 2023-06-21 | $138.26 | $138.26 | $138.26 | $138.26 | $138.26 | 0 |
| 2023-06-20 | $139.18 | $139.18 | $139.18 | $139.18 | $139.18 | 0 |
| 2023-06-16 | $140.13 | $140.13 | $140.13 | $140.13 | $140.13 | 0 |
| 2023-06-15 | $141.30 | $141.30 | $141.30 | $141.30 | $141.30 | 0 |
| 2023-06-14 | $139.43 | $139.43 | $139.43 | $139.43 | $139.43 | 0 |
| 2023-06-13 | $139.82 | $139.82 | $139.82 | $139.82 | $139.82 | 0 |
| 2023-06-12 | $138.86 | $138.86 | $138.86 | $138.86 | $138.86 | 0 |
| 2023-06-09 | $136.59 | $136.59 | $136.59 | $136.59 | $136.59 | 0 |
| 2023-06-08 | $136.64 | $136.64 | $136.64 | $136.64 | $136.64 | 0 |
| 2023-06-07 | $135.31 | $135.31 | $135.31 | $135.31 | $135.31 | 0 |
| 2023-06-06 | $136.07 | $136.07 | $136.07 | $136.07 | $136.07 | 0 |
| 2023-06-05 | $135.97 | $135.97 | $135.97 | $135.97 | $135.97 | 0 |
| 2023-06-02 | $135.96 | $135.96 | $135.96 | $135.96 | $135.96 | 0 |
| 2023-06-01 | $133.57 | $133.57 | $133.57 | $133.57 | $133.57 | 0 |
| 2023-05-31 | $133.01 | $133.01 | $133.01 | $133.01 | $133.01 | 0 |
| 2023-05-30 | $132.73 | $132.73 | $132.73 | $132.73 | $132.73 | 0 |
| 2023-05-26 | $133.17 | $133.17 | $133.17 | $133.17 | $133.17 | 0 |
| 2023-05-25 | $130.40 | $130.40 | $130.40 | $130.40 | $130.40 | 0 |
| 2023-05-24 | $131.19 | $131.19 | $131.19 | $131.19 | $131.19 | 0 |
| 2023-05-23 | $132.01 | $132.01 | $132.01 | $132.01 | $132.01 | 0 |
| 2023-05-22 | $133.39 | $133.39 | $133.39 | $133.39 | $133.39 | 0 |
| 2023-05-19 | $132.46 | $132.46 | $132.46 | $132.46 | $132.46 | 0 |
| 2023-05-18 | $132.72 | $132.72 | $132.72 | $132.72 | $132.72 | 0 |
| 2023-05-17 | $131.04 | $131.04 | $131.04 | $131.04 | $131.04 | 0 |
| 2023-05-16 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2023-05-15 | $131.21 | $131.21 | $131.21 | $131.21 | $131.21 | 0 |
| 2023-05-12 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2023-05-11 | $129.89 | $129.89 | $129.89 | $129.89 | $129.89 | 0 |
| 2023-05-10 | $130.56 | $130.56 | $130.56 | $130.56 | $130.56 | 0 |
| 2023-05-09 | $130.25 | $130.25 | $130.25 | $130.25 | $130.25 | 0 |
| 2023-05-08 | $131.02 | $131.02 | $131.02 | $131.02 | $131.02 | 0 |
| 2023-05-05 | $130.85 | $130.85 | $130.85 | $130.85 | $130.85 | 0 |
| 2023-05-04 | $128.97 | $128.97 | $128.97 | $128.97 | $128.97 | 0 |
| 2023-05-03 | $129.42 | $129.42 | $129.42 | $129.42 | $129.42 | 0 |
| 2023-05-02 | $129.94 | $129.94 | $129.94 | $129.94 | $129.94 | 0 |
| 2023-05-01 | $131.67 | $131.67 | $131.67 | $131.67 | $131.67 | 0 |
| 2023-04-28 | $131.02 | $131.02 | $131.02 | $131.02 | $131.02 | 0 |
| 2023-04-27 | $129.84 | $129.84 | $129.84 | $129.84 | $129.84 | 0 |
| 2023-04-26 | $128.18 | $128.18 | $128.18 | $128.18 | $128.18 | 0 |
| 2023-04-25 | $128.97 | $128.97 | $128.97 | $128.97 | $128.97 | 0 |
| 2023-04-24 | $131.66 | $131.66 | $131.66 | $131.66 | $131.66 | 0 |
| 2023-04-21 | $131.78 | $131.78 | $131.78 | $131.78 | $131.78 | 0 |
| 2023-04-20 | $131.51 | $131.51 | $131.51 | $131.51 | $131.51 | 0 |
| 2023-04-19 | $132.45 | $132.45 | $132.45 | $132.45 | $132.45 | 0 |
| 2023-04-18 | $132.79 | $132.79 | $132.79 | $132.79 | $132.79 | 0 |
| 2023-04-17 | $132.54 | $132.54 | $132.54 | $132.54 | $132.54 | 0 |
| 2023-04-14 | $131.95 | $131.95 | $131.95 | $131.95 | $131.95 | 0 |
| 2023-04-13 | $132.96 | $132.96 | $132.96 | $132.96 | $132.96 | 0 |
| 2023-04-12 | $131.35 | $131.35 | $131.35 | $131.35 | $131.35 | 0 |
| 2023-04-11 | $132.13 | $132.13 | $132.13 | $132.13 | $132.13 | 0 |
| 2023-04-10 | $131.55 | $131.55 | $131.55 | $131.55 | $131.55 | 0 |
| 2023-04-06 | $130.71 | $130.71 | $130.71 | $130.71 | $130.71 | 0 |
| 2023-04-05 | $130.62 | $130.62 | $130.62 | $130.62 | $130.62 | 0 |
| 2023-04-04 | $131.34 | $131.34 | $131.34 | $131.34 | $131.34 | 0 |
| 2023-04-03 | $132.51 | $132.51 | $132.51 | $132.51 | $132.51 | 0 |
| 2023-03-31 | $132.72 | $132.72 | $132.72 | $132.72 | $132.72 | 0 |
| 2023-03-30 | $130.39 | $130.39 | $130.39 | $130.39 | $130.39 | 0 |
| 2023-03-29 | $129.52 | $129.52 | $129.52 | $129.52 | $129.52 | 0 |
| 2023-03-28 | $127.90 | $127.90 | $127.90 | $127.90 | $127.90 | 0 |
| 2023-03-27 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2023-03-24 | $128.15 | $128.15 | $128.15 | $128.15 | $128.15 | 0 |
| 2023-03-23 | $127.97 | $127.97 | $127.97 | $127.97 | $127.97 | 0 |
| 2023-03-22 | $127.25 | $127.25 | $127.25 | $127.25 | $127.25 | 0 |
| 2023-03-21 | $129.89 | $129.89 | $129.89 | $129.89 | $129.89 | 0 |
| 2023-03-20 | $127.96 | $127.96 | $127.96 | $127.96 | $127.96 | 0 |
| 2023-03-17 | $126.63 | $126.63 | $126.63 | $126.63 | $126.63 | 0 |
| 2023-03-16 | $128.02 | $128.02 | $128.02 | $128.02 | $128.02 | 0 |
| 2023-03-15 | $126.01 | $126.01 | $126.01 | $126.01 | $126.01 | 0 |
| 2023-03-14 | $127.21 | $127.21 | $127.21 | $127.21 | $127.21 | 0 |
| 2023-03-13 | $125.49 | $125.49 | $125.49 | $125.49 | $125.49 | 0 |
| 2023-03-10 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
| 2023-03-09 | $127.72 | $127.72 | $127.72 | $127.72 | $127.72 | 0 |
| 2023-03-08 | $130.37 | $130.37 | $130.37 | $130.37 | $130.37 | 0 |
| 2023-03-07 | $130.57 | $130.57 | $130.57 | $130.57 | $130.57 | 0 |
| 2023-03-06 | $132.57 | $132.57 | $132.57 | $132.57 | $132.57 | 0 |
| 2023-03-03 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2023-03-02 | $130.90 | $130.90 | $130.90 | $130.90 | $130.90 | 0 |
| 2023-03-01 | $130.45 | $130.45 | $130.45 | $130.45 | $130.45 | 0 |
| 2023-02-28 | $130.61 | $130.61 | $130.61 | $130.61 | $130.61 | 0 |
| 2023-02-27 | $130.44 | $130.44 | $130.44 | $130.44 | $130.44 | 0 |
| 2023-02-24 | $129.80 | $129.80 | $129.80 | $129.80 | $129.80 | 0 |
| 2023-02-23 | $132.73 | $132.73 | $132.73 | $132.73 | $132.73 | 0 |
| 2023-02-22 | $131.94 | $131.94 | $131.94 | $131.94 | $131.94 | 0 |
| 2023-02-21 | $132.04 | $132.04 | $132.04 | $132.04 | $132.04 | 0 |
| 2023-02-17 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 0 |
| 2023-02-16 | $135.08 | $135.08 | $135.08 | $135.08 | $135.08 | 0 |
| 2023-02-15 | $137.04 | $137.04 | $137.04 | $137.04 | $137.04 | 0 |
| 2023-02-14 | $135.82 | $135.82 | $135.82 | $135.82 | $135.82 | 0 |
| 2023-02-13 | $135.32 | $135.32 | $135.32 | $135.32 | $135.32 | 0 |
| 2023-02-10 | $133.58 | $133.58 | $133.58 | $133.58 | $133.58 | 0 |
| 2023-02-09 | $134.60 | $134.60 | $134.60 | $134.60 | $134.60 | 0 |
| 2023-02-08 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-02-07 | $136.83 | $136.83 | $136.83 | $136.83 | $136.83 | 0 |
| 2023-02-06 | $135.14 | $135.14 | $135.14 | $135.14 | $135.14 | 0 |
| 2023-02-03 | $136.10 | $136.10 | $136.10 | $136.10 | $136.10 | 0 |
| 2023-02-02 | $138.30 | $138.30 | $138.30 | $138.30 | $138.30 | 0 |
| 2023-02-01 | $136.87 | $136.87 | $136.87 | $136.87 | $136.87 | 0 |
| 2023-01-31 | $134.64 | $134.64 | $134.64 | $134.64 | $134.64 | 0 |
| 2023-01-30 | $132.36 | $132.36 | $132.36 | $132.36 | $132.36 | 0 |
| 2023-01-27 | $134.22 | $134.22 | $134.22 | $134.22 | $134.22 | 0 |
| 2023-01-26 | $133.71 | $133.71 | $133.71 | $133.71 | $133.71 | 0 |
| 2023-01-25 | $132.71 | $132.71 | $132.71 | $132.71 | $132.71 | 0 |
| 2023-01-24 | $132.61 | $132.61 | $132.61 | $132.61 | $132.61 | 0 |
| 2023-01-23 | $133.33 | $133.33 | $133.33 | $133.33 | $133.33 | 0 |
| 2023-01-20 | $130.88 | $130.88 | $130.88 | $130.88 | $130.88 | 0 |
| 2023-01-19 | $128.12 | $128.12 | $128.12 | $128.12 | $128.12 | 0 |
| 2023-01-18 | $129.34 | $129.34 | $129.34 | $129.34 | $129.34 | 0 |
| 2023-01-17 | $130.75 | $130.75 | $130.75 | $130.75 | $130.75 | 0 |
| 2023-01-13 | $130.39 | $130.39 | $130.39 | $130.39 | $130.39 | 0 |
| 2023-01-12 | $129.85 | $129.85 | $129.85 | $129.85 | $129.85 | 0 |
| 2023-01-11 | $129.02 | $129.02 | $129.02 | $129.02 | $129.02 | 0 |
| 2023-01-10 | $127.26 | $127.26 | $127.26 | $127.26 | $127.26 | 0 |
| 2023-01-09 | $125.85 | $125.85 | $125.85 | $125.85 | $125.85 | 0 |
| 2023-01-06 | $125.94 | $125.94 | $125.94 | $125.94 | $125.94 | 0 |
| 2023-01-05 | $123.22 | $123.22 | $123.22 | $123.22 | $123.22 | 0 |
| 2023-01-04 | $124.28 | $124.28 | $124.28 | $124.28 | $124.28 | 0 |
| 2023-01-03 | $122.62 | $122.62 | $122.62 | $122.62 | $122.62 | 0 |
| 2022-12-30 | $123.58 | $123.58 | $123.58 | $123.58 | $123.58 | 0 |
| 2022-12-29 | $123.76 | $123.76 | $123.76 | $123.76 | $123.76 | 0 |
| 2022-12-28 | $121.19 | $121.19 | $121.19 | $121.19 | $121.19 | 0 |
| 2022-12-27 | $122.64 | $122.64 | $122.64 | $122.64 | $122.64 | 0 |
| 2022-12-23 | $123.37 | $123.37 | $123.37 | $123.37 | $123.37 | 0 |
| 2022-12-22 | $123.58 | $123.58 | $123.58 | $123.58 | $123.58 | 0 |
| 2022-12-21 | $124.99 | $124.99 | $124.99 | $124.99 | $124.99 | 0 |
| 2022-12-20 | $123.27 | $123.27 | $123.27 | $123.27 | $123.27 | 0 |
| 2022-12-19 | $122.90 | $122.90 | $122.90 | $122.90 | $122.90 | 0 |
| 2022-12-16 | $124.97 | $124.97 | $124.97 | $124.97 | $124.97 | 0 |
| 2022-12-15 | $126.29 | $126.29 | $126.29 | $126.29 | $126.29 | 0 |
| 2022-12-14 | $129.81 | $129.81 | $129.81 | $129.81 | $129.81 | 0 |
| 2022-12-13 | $130.79 | $130.79 | $130.79 | $130.79 | $130.79 | 0 |
| 2022-12-12 | $144.89 | $144.89 | $144.89 | $144.89 | $129.92 | 0 |
| 2022-12-09 | $142.93 | $142.93 | $142.93 | $142.93 | $128.16 | 0 |
| 2022-12-08 | $144.13 | $144.13 | $144.13 | $144.13 | $129.24 | 0 |
| 2022-12-07 | $142.14 | $142.14 | $142.14 | $142.14 | $127.46 | 0 |
| 2022-12-06 | $142.14 | $142.14 | $142.14 | $142.14 | $127.46 | 0 |
| 2022-12-05 | $144.56 | $144.56 | $144.56 | $144.56 | $129.63 | 0 |
| 2022-12-02 | $147.28 | $147.28 | $147.28 | $147.28 | $132.06 | 0 |
| 2022-12-01 | $147.66 | $147.66 | $147.66 | $147.66 | $132.41 | 0 |
| 2022-11-30 | $147.29 | $147.29 | $147.29 | $147.29 | $132.07 | 0 |
| 2022-11-29 | $143.25 | $143.25 | $143.25 | $143.25 | $128.45 | 0 |
| 2022-11-28 | $143.81 | $143.81 | $143.81 | $143.81 | $128.95 | 0 |
| 2022-11-25 | $146.08 | $146.08 | $146.08 | $146.08 | $130.99 | 0 |
| 2022-11-23 | $145.72 | $145.72 | $145.72 | $145.72 | $130.67 | 0 |
| 2022-11-22 | $145.11 | $145.11 | $145.11 | $145.11 | $130.12 | 0 |
| 2022-11-21 | $142.87 | $142.87 | $142.87 | $142.87 | $128.11 | 0 |
| 2022-11-18 | $144.25 | $144.25 | $144.25 | $144.25 | $129.35 | 0 |
| 2022-11-17 | $143.41 | $143.41 | $143.41 | $143.41 | $128.59 | 0 |
| 2022-11-16 | $143.96 | $143.96 | $143.96 | $143.96 | $129.09 | 0 |
| 2022-11-15 | $146.24 | $146.24 | $146.24 | $146.24 | $131.13 | 0 |
| 2022-11-14 | $144.19 | $144.19 | $144.19 | $144.19 | $129.29 | 0 |
| 2022-11-11 | $145.57 | $145.57 | $145.57 | $145.57 | $145.57 | 0 |
| 2022-11-10 | $144.03 | $144.03 | $144.03 | $144.03 | $144.03 | 0 |
| 2022-11-09 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-11-08 | $138.59 | $138.59 | $138.59 | $138.59 | $138.59 | 0 |
| 2022-11-07 | $136.82 | $136.82 | $136.82 | $136.82 | $136.82 | 0 |
| 2022-11-04 | $136.32 | $136.32 | $136.32 | $136.32 | $136.32 | 0 |
| 2022-11-03 | $135.41 | $135.41 | $135.41 | $135.41 | $135.41 | 0 |
| 2022-11-02 | $135.95 | $135.95 | $135.95 | $135.95 | $135.95 | 0 |
| 2022-11-01 | $140.63 | $140.63 | $140.63 | $140.63 | $140.63 | 0 |
| 2022-10-31 | $140.89 | $140.89 | $140.89 | $140.89 | $140.89 | 0 |
| 2022-10-28 | $142.21 | $142.21 | $142.21 | $142.21 | $142.21 | 0 |
| 2022-10-27 | $139.54 | $139.54 | $139.54 | $139.54 | $139.54 | 0 |
| 2022-10-26 | $142.58 | $142.58 | $142.58 | $142.58 | $142.58 | 0 |
| 2022-10-25 | $142.75 | $142.75 | $142.75 | $142.75 | $142.75 | 0 |
| 2022-10-24 | $140.26 | $140.26 | $140.26 | $140.26 | $140.26 | 0 |
| 2022-10-21 | $138.89 | $138.89 | $138.89 | $138.89 | $138.89 | 0 |
| 2022-10-20 | $135.71 | $135.71 | $135.71 | $135.71 | $135.71 | 0 |
| 2022-10-19 | $136.04 | $136.04 | $136.04 | $136.04 | $136.04 | 0 |
| 2022-10-18 | $138.07 | $138.07 | $138.07 | $138.07 | $138.07 | 0 |
| 2022-10-17 | $136.54 | $136.54 | $136.54 | $136.54 | $136.54 | 0 |
| 2022-10-14 | $132.73 | $132.73 | $132.73 | $132.73 | $132.73 | 0 |
| 2022-10-13 | $135.75 | $135.75 | $135.75 | $135.75 | $135.75 | 0 |
| 2022-10-12 | $133.41 | $133.41 | $133.41 | $133.41 | $133.41 | 0 |
| 2022-10-11 | $134.09 | $134.09 | $134.09 | $134.09 | $134.09 | 0 |
| 2022-10-10 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
| 2022-10-07 | $137.50 | $137.50 | $137.50 | $137.50 | $137.50 | 0 |
| 2022-10-06 | $141.26 | $141.26 | $141.26 | $141.26 | $141.26 | 0 |
| 2022-10-05 | $142.47 | $142.47 | $142.47 | $142.47 | $142.47 | 0 |
| 2022-10-04 | $142.67 | $142.67 | $142.67 | $142.67 | $142.67 | 0 |
| 2022-10-03 | $137.21 | $137.21 | $137.21 | $137.21 | $137.21 | 0 |
| 2022-09-30 | $133.33 | $133.33 | $133.33 | $133.33 | $133.33 | 0 |
| 2022-09-29 | $134.79 | $134.79 | $134.79 | $134.79 | $134.79 | 0 |
| 2022-09-28 | $137.79 | $137.79 | $137.79 | $137.79 | $137.79 | 0 |
| 2022-09-27 | $133.64 | $133.64 | $133.64 | $133.64 | $133.64 | 0 |
| 2022-09-26 | $132.68 | $132.68 | $132.68 | $132.68 | $132.68 | 0 |
| 2022-09-23 | $134.90 | $134.90 | $134.90 | $134.90 | $134.90 | 0 |
| 2022-09-22 | $136.73 | $136.73 | $136.73 | $136.73 | $136.73 | 0 |
| 2022-09-21 | $139.38 | $139.38 | $139.38 | $139.38 | $139.38 | 0 |
| 2022-09-20 | $141.69 | $141.69 | $141.69 | $141.69 | $141.69 | 0 |
| 2022-09-19 | $143.63 | $143.63 | $143.63 | $143.63 | $143.63 | 0 |
| 2022-09-16 | $143.15 | $143.15 | $143.15 | $143.15 | $143.15 | 0 |
| 2022-09-15 | $144.47 | $144.47 | $144.47 | $144.47 | $144.47 | 0 |
| 2022-09-14 | $145.39 | $145.39 | $145.39 | $145.39 | $145.39 | 0 |
| 2022-09-13 | $144.30 | $144.30 | $144.30 | $144.30 | $144.30 | 0 |
| 2022-09-12 | $150.52 | $150.52 | $150.52 | $150.52 | $150.52 | 0 |
| 2022-09-09 | $148.85 | $148.85 | $148.85 | $148.85 | $148.85 | 0 |
| 2022-09-08 | $145.60 | $145.60 | $145.60 | $145.60 | $145.60 | 0 |
| 2022-09-07 | $143.84 | $143.84 | $143.84 | $143.84 | $143.84 | 0 |
| 2022-09-06 | $141.22 | $141.22 | $141.22 | $141.22 | $141.22 | 0 |
| 2022-09-02 | $142.18 | $142.18 | $142.18 | $142.18 | $142.18 | 0 |
| 2022-09-01 | $143.65 | $143.65 | $143.65 | $143.65 | $143.65 | 0 |
| 2022-08-31 | $144.07 | $144.07 | $144.07 | $144.07 | $144.07 | 0 |
| 2022-08-30 | $145.10 | $145.10 | $145.10 | $145.10 | $145.10 | 0 |
| 2022-08-29 | $146.37 | $146.37 | $146.37 | $146.37 | $146.37 | 0 |
| 2022-08-26 | $147.59 | $147.59 | $147.59 | $147.59 | $147.59 | 0 |
| 2022-08-25 | $153.08 | $153.08 | $153.08 | $153.08 | $153.08 | 0 |
| 2022-08-24 | $149.59 | $149.59 | $149.59 | $149.59 | $149.59 | 0 |
| 2022-08-23 | $148.25 | $148.25 | $148.25 | $148.25 | $148.25 | 0 |
| 2022-08-22 | $148.77 | $148.77 | $148.77 | $148.77 | $148.77 | 0 |
| 2022-08-19 | $152.84 | $152.84 | $152.84 | $152.84 | $152.84 | 0 |
| 2022-08-18 | $154.59 | $154.59 | $154.59 | $154.59 | $154.59 | 0 |
| 2022-08-17 | $151.97 | $151.97 | $151.97 | $151.97 | $151.97 | 0 |
| 2022-08-16 | $154.92 | $154.92 | $154.92 | $154.92 | $154.92 | 0 |
| 2022-08-15 | $155.57 | $155.57 | $155.57 | $155.57 | $155.57 | 0 |
| 2022-08-12 | $154.82 | $154.82 | $154.82 | $154.82 | $154.82 | 0 |
| 2022-08-11 | $151.97 | $151.97 | $151.97 | $151.97 | $151.97 | 0 |
| 2022-08-10 | $152.88 | $152.88 | $152.88 | $152.88 | $152.88 | 0 |
| 2022-08-09 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 0 |
| 2022-08-08 | $151.18 | $151.18 | $151.18 | $151.18 | $151.18 | 0 |
| 2022-08-05 | $150.59 | $150.59 | $150.59 | $150.59 | $150.59 | 0 |
| 2022-08-04 | $150.03 | $150.03 | $150.03 | $150.03 | $150.03 | 0 |
| 2022-08-03 | $149.40 | $149.40 | $149.40 | $149.40 | $149.40 | 0 |
| 2022-08-02 | $147.29 | $147.29 | $147.29 | $147.29 | $147.29 | 0 |
| 2022-08-01 | $146.71 | $146.71 | $146.71 | $146.71 | $146.71 | 0 |
| 2022-07-29 | $147.39 | $147.39 | $147.39 | $147.39 | $147.39 | 0 |
| 2022-07-28 | $146.99 | $146.99 | $146.99 | $146.99 | $146.99 | 0 |
| 2022-07-27 | $146.32 | $146.32 | $146.32 | $146.32 | $146.32 | 0 |
| 2022-07-26 | $142.72 | $142.72 | $142.72 | $142.72 | $142.72 | 0 |
| 2022-07-25 | $144.04 | $144.04 | $144.04 | $144.04 | $144.04 | 0 |
| 2022-07-22 | $143.81 | $143.81 | $143.81 | $143.81 | $143.81 | 0 |
| 2022-07-21 | $146.42 | $146.42 | $146.42 | $146.42 | $146.42 | 0 |
| 2022-07-20 | $144.98 | $144.98 | $144.98 | $144.98 | $144.98 | 0 |
| 2022-07-19 | $143.04 | $143.04 | $143.04 | $143.04 | $143.04 | 0 |
| 2022-07-18 | $139.22 | $139.22 | $139.22 | $139.22 | $139.22 | 0 |
| 2022-07-15 | $140.36 | $140.36 | $140.36 | $140.36 | $140.36 | 0 |
| 2022-07-14 | $136.60 | $136.60 | $136.60 | $136.60 | $136.60 | 0 |
| 2022-07-13 | $137.50 | $137.50 | $137.50 | $137.50 | $137.50 | 0 |
| 2022-07-12 | $137.53 | $137.53 | $137.53 | $137.53 | $137.53 | 0 |
| 2022-07-11 | $138.13 | $138.13 | $138.13 | $138.13 | $138.13 | 0 |
| 2022-07-08 | $141.14 | $141.14 | $141.14 | $141.14 | $141.14 | 0 |
| 2022-07-07 | $141.57 | $141.57 | $141.57 | $141.57 | $141.57 | 0 |
| 2022-07-06 | $139.35 | $139.35 | $139.35 | $139.35 | $139.35 | 0 |
| 2022-07-05 | $139.24 | $139.24 | $139.24 | $139.24 | $139.24 | 0 |
| 2022-07-01 | $137.89 | $137.89 | $137.89 | $137.89 | $137.89 | 0 |
| 2022-06-30 | $136.04 | $136.04 | $136.04 | $136.04 | $136.04 | 0 |
| 2022-06-29 | $137.41 | $137.41 | $137.41 | $137.41 | $137.41 | 0 |
| 2022-06-28 | $137.75 | $137.75 | $137.75 | $137.75 | $137.75 | 0 |
| 2022-06-27 | $141.45 | $141.45 | $141.45 | $141.45 | $141.45 | 0 |
| 2022-06-24 | $142.24 | $142.24 | $142.24 | $142.24 | $142.24 | 0 |
| 2022-06-23 | $137.84 | $137.84 | $137.84 | $137.84 | $137.84 | 0 |
| 2022-06-22 | $134.76 | $134.76 | $134.76 | $134.76 | $134.76 | 0 |
| 2022-06-21 | $134.62 | $134.62 | $134.62 | $134.62 | $134.62 | 0 |
| 2022-06-17 | $132.44 | $132.44 | $132.44 | $132.44 | $132.44 | 0 |
| 2022-06-16 | $129.91 | $129.91 | $129.91 | $129.91 | $129.91 | 0 |
| 2022-06-15 | $136.26 | $136.26 | $136.26 | $136.26 | $136.26 | 0 |
| 2022-06-14 | $133.77 | $133.77 | $133.77 | $133.77 | $133.77 | 0 |
| 2022-06-13 | $134.25 | $134.25 | $134.25 | $134.25 | $134.25 | 0 |
| 2022-06-10 | $141.14 | $141.14 | $141.14 | $141.14 | $141.14 | 0 |
| 2022-06-09 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2022-06-08 | $149.33 | $149.33 | $149.33 | $149.33 | $149.33 | 0 |
| 2022-06-07 | $150.31 | $150.31 | $150.31 | $150.31 | $150.31 | 0 |
| 2022-06-06 | $148.03 | $148.03 | $148.03 | $148.03 | $148.03 | 0 |
| 2022-06-03 | $148.08 | $148.08 | $148.08 | $148.08 | $148.08 | 0 |
| 2022-06-02 | $150.97 | $150.97 | $150.97 | $150.97 | $150.97 | 0 |
| 2022-06-01 | $147.51 | $147.51 | $147.51 | $147.51 | $147.51 | 0 |
| 2022-05-31 | $148.83 | $148.83 | $148.83 | $148.83 | $148.83 | 0 |
| 2022-05-27 | $151.13 | $151.13 | $151.13 | $151.13 | $151.13 | 0 |
| 2022-05-26 | $146.48 | $146.48 | $146.48 | $146.48 | $146.48 | 0 |
| 2022-05-25 | $143.25 | $143.25 | $143.25 | $143.25 | $143.25 | 0 |
| 2022-05-24 | $140.92 | $140.92 | $140.92 | $140.92 | $140.92 | 0 |
| 2022-05-23 | $143.72 | $143.72 | $143.72 | $143.72 | $143.72 | 0 |
| 2022-05-20 | $142.87 | $142.87 | $142.87 | $142.87 | $142.87 | 0 |
| 2022-05-19 | $142.86 | $142.86 | $142.86 | $142.86 | $142.86 | 0 |
| 2022-05-18 | $141.65 | $141.65 | $141.65 | $141.65 | $141.65 | 0 |
| 2022-05-17 | $147.36 | $147.36 | $147.36 | $147.36 | $147.36 | 0 |
| 2022-05-16 | $143.53 | $143.53 | $143.53 | $143.53 | $143.53 | 0 |
| 2022-05-13 | $144.98 | $144.98 | $144.98 | $144.98 | $144.98 | 0 |
| 2022-05-12 | $140.22 | $140.22 | $140.22 | $140.22 | $140.22 | 0 |
| 2022-05-11 | $138.06 | $138.06 | $138.06 | $138.06 | $138.06 | 0 |
| 2022-05-10 | $142.06 | $142.06 | $142.06 | $142.06 | $142.06 | 0 |
| 2022-05-09 | $140.58 | $140.58 | $140.58 | $140.58 | $140.58 | 0 |
| 2022-05-06 | $147.65 | $147.65 | $147.65 | $147.65 | $147.65 | 0 |
| 2022-05-05 | $151.57 | $151.57 | $151.57 | $151.57 | $151.57 | 0 |
| 2022-05-04 | $158.40 | $158.40 | $158.40 | $158.40 | $158.40 | 0 |
| 2022-05-03 | $155.02 | $155.02 | $155.02 | $155.02 | $155.02 | 0 |
| 2022-05-02 | $154.88 | $154.88 | $154.88 | $154.88 | $154.88 | 0 |
| 2022-04-29 | $152.98 | $152.98 | $152.98 | $152.98 | $152.98 | 0 |
| 2022-04-28 | $157.32 | $157.32 | $157.32 | $157.32 | $157.32 | 0 |
| 2022-04-27 | $154.73 | $154.73 | $154.73 | $154.73 | $154.73 | 0 |
| 2022-04-26 | $155.40 | $155.40 | $155.40 | $155.40 | $155.40 | 0 |
| 2022-04-25 | $161.53 | $161.53 | $161.53 | $161.53 | $161.53 | 0 |
| 2022-04-22 | $159.52 | $159.52 | $159.52 | $159.52 | $159.52 | 0 |
| 2022-04-21 | $163.48 | $163.48 | $163.48 | $163.48 | $163.48 | 0 |
| 2022-04-20 | $167.79 | $167.79 | $167.79 | $167.79 | $167.79 | 0 |
| 2022-04-19 | $169.18 | $169.18 | $169.18 | $169.18 | $169.18 | 0 |
| 2022-04-18 | $166.46 | $166.46 | $166.46 | $166.46 | $166.46 | 0 |
| 2022-04-14 | $167.03 | $167.03 | $167.03 | $167.03 | $167.03 | 0 |
| 2022-04-13 | $169.57 | $169.57 | $169.57 | $169.57 | $169.57 | 0 |
| 2022-04-12 | $165.94 | $165.94 | $165.94 | $165.94 | $165.94 | 0 |
| 2022-04-11 | $166.66 | $166.66 | $166.66 | $166.66 | $166.66 | 0 |
| 2022-04-08 | $167.83 | $167.83 | $167.83 | $167.83 | $167.83 | 0 |
| 2022-04-07 | $168.26 | $168.26 | $168.26 | $168.26 | $168.26 | 0 |
| 2022-04-06 | $168.52 | $168.52 | $168.52 | $168.52 | $168.52 | 0 |
| 2022-04-05 | $170.68 | $170.68 | $170.68 | $170.68 | $170.68 | 0 |
| 2022-04-04 | $173.90 | $173.90 | $173.90 | $173.90 | $173.90 | 0 |
| 2022-04-01 | $170.07 | $170.07 | $170.07 | $170.07 | $170.07 | 0 |
| 2022-03-31 | $168.34 | $168.34 | $168.34 | $168.34 | $168.34 | 0 |
| 2022-03-30 | $170.54 | $170.54 | $170.54 | $170.54 | $170.54 | 0 |
| 2022-03-29 | $172.33 | $172.33 | $172.33 | $172.33 | $172.33 | 0 |
| 2022-03-28 | $168.59 | $168.59 | $168.59 | $168.59 | $168.59 | 0 |
| 2022-03-25 | $167.64 | $167.64 | $167.64 | $167.64 | $167.64 | 0 |
| 2022-03-24 | $167.77 | $167.77 | $167.77 | $167.77 | $167.77 | 0 |
| 2022-03-23 | $164.34 | $164.34 | $164.34 | $164.34 | $164.34 | 0 |
| 2022-03-22 | $166.66 | $166.66 | $166.66 | $166.66 | $166.66 | 0 |
| 2022-03-21 | $164.03 | $164.03 | $164.03 | $164.03 | $164.03 | 0 |
| 2022-03-18 | $165.36 | $165.36 | $165.36 | $165.36 | $165.36 | 0 |
| 2022-03-17 | $162.90 | $162.90 | $162.90 | $162.90 | $162.90 | 0 |
| 2022-03-16 | $159.78 | $159.78 | $159.78 | $159.78 | $159.78 | 0 |
| 2022-03-15 | $154.79 | $154.79 | $154.79 | $154.79 | $154.79 | 0 |
| 2022-03-14 | $151.22 | $151.22 | $151.22 | $151.22 | $151.22 | 0 |
| 2022-03-11 | $153.30 | $153.30 | $153.30 | $153.30 | $153.30 | 0 |
| 2022-03-10 | $157.62 | $157.62 | $157.62 | $157.62 | $157.62 | 0 |
| 2022-03-09 | $158.63 | $158.63 | $158.63 | $158.63 | $158.63 | 0 |
| 2022-03-08 | $154.46 | $154.46 | $154.46 | $154.46 | $154.46 | 0 |
| 2022-03-07 | $155.40 | $155.40 | $155.40 | $155.40 | $155.40 | 0 |
| 2022-03-04 | $160.94 | $160.94 | $160.94 | $160.94 | $160.94 | 0 |
| 2022-03-03 | $163.29 | $163.29 | $163.29 | $163.29 | $163.29 | 0 |
| 2022-03-02 | $165.53 | $165.53 | $165.53 | $165.53 | $165.53 | 0 |
| 2022-03-01 | $163.64 | $163.64 | $163.64 | $163.64 | $163.64 | 0 |
| 2022-02-28 | $165.96 | $165.96 | $165.96 | $165.96 | $165.96 | 0 |
| 2022-02-25 | $165.14 | $165.14 | $165.14 | $165.14 | $165.14 | 0 |
| 2022-02-24 | $162.36 | $162.36 | $162.36 | $162.36 | $162.36 | 0 |
| 2022-02-23 | $157.63 | $157.63 | $157.63 | $157.63 | $157.63 | 0 |
| 2022-02-22 | $160.48 | $160.48 | $160.48 | $160.48 | $160.48 | 0 |
| 2022-02-18 | $162.49 | $162.49 | $162.49 | $162.49 | $162.49 | 0 |
| 2022-02-17 | $164.54 | $164.54 | $164.54 | $164.54 | $164.54 | 0 |
| 2022-02-16 | $169.44 | $169.44 | $169.44 | $169.44 | $169.44 | 0 |
| 2022-02-15 | $170.56 | $170.56 | $170.56 | $170.56 | $170.56 | 0 |
| 2022-02-14 | $165.89 | $165.89 | $165.89 | $165.89 | $165.89 | 0 |
| 2022-02-11 | $166.59 | $166.59 | $166.59 | $166.59 | $166.59 | 0 |
| 2022-02-10 | $169.69 | $169.69 | $169.69 | $169.69 | $169.69 | 0 |
| 2022-02-09 | $172.98 | $172.98 | $172.98 | $172.98 | $172.98 | 0 |
| 2022-02-08 | $168.06 | $168.06 | $168.06 | $168.06 | $168.06 | 0 |
| 2022-02-07 | $166.18 | $166.18 | $166.18 | $166.18 | $166.18 | 0 |
| 2022-02-04 | $166.97 | $166.97 | $166.97 | $166.97 | $166.97 | 0 |
| 2022-02-03 | $165.39 | $165.39 | $165.39 | $165.39 | $165.39 | 0 |
| 2022-02-02 | $170.77 | $170.77 | $170.77 | $170.77 | $170.77 | 0 |
| 2022-02-01 | $170.38 | $170.38 | $170.38 | $170.38 | $170.38 | 0 |
| 2022-01-31 | $169.13 | $169.13 | $169.13 | $169.13 | $169.13 | 0 |
| 2022-01-28 | $164.41 | $164.41 | $164.41 | $164.41 | $164.41 | 0 |
| 2022-01-27 | $159.75 | $159.75 | $159.75 | $159.75 | $159.75 | 0 |
| 2022-01-26 | $160.83 | $160.83 | $160.83 | $160.83 | $160.83 | 0 |
| 2022-01-25 | $162.72 | $162.72 | $162.72 | $162.72 | $162.72 | 0 |
| 2022-01-24 | $166.21 | $166.21 | $166.21 | $166.21 | $166.21 | 0 |
| 2022-01-21 | $163.76 | $163.76 | $163.76 | $163.76 | $163.76 | 0 |
| 2022-01-20 | $168.20 | $168.20 | $168.20 | $168.20 | $168.20 | 0 |
| 2022-01-19 | $170.32 | $170.32 | $170.32 | $170.32 | $170.32 | 0 |
| 2022-01-18 | $172.07 | $172.07 | $172.07 | $172.07 | $172.07 | 0 |
| 2022-01-14 | $176.76 | $176.76 | $176.76 | $176.76 | $176.76 | 0 |
| 2022-01-13 | $176.16 | $176.16 | $176.16 | $176.16 | $176.16 | 0 |
| 2022-01-12 | $179.11 | $179.11 | $179.11 | $179.11 | $179.11 | 0 |
| 2022-01-11 | $180.20 | $180.20 | $180.20 | $180.20 | $180.20 | 0 |
| 2022-01-10 | $178.14 | $178.14 | $178.14 | $178.14 | $178.14 | 0 |
| 2022-01-07 | $177.65 | $177.65 | $177.65 | $177.65 | $177.65 | 0 |
| 2022-01-06 | $179.29 | $179.29 | $179.29 | $179.29 | $179.29 | 0 |
| 2022-01-05 | $179.65 | $179.65 | $179.65 | $179.65 | $179.65 | 0 |
| 2022-01-04 | $184.79 | $184.79 | $184.79 | $184.79 | $184.79 | 0 |
| 2022-01-03 | $185.64 | $185.64 | $185.64 | $185.64 | $185.64 | 0 |
| 2021-12-31 | $184.23 | $184.23 | $184.23 | $184.23 | $184.23 | 0 |
| 2021-12-30 | $185.19 | $185.19 | $185.19 | $185.19 | $185.19 | 0 |
| 2021-12-29 | $184.95 | $184.95 | $184.95 | $184.95 | $184.95 | 0 |
| 2021-12-28 | $184.33 | $184.33 | $184.33 | $184.33 | $184.33 | 0 |
| 2021-12-27 | $185.14 | $185.14 | $185.14 | $185.14 | $185.14 | 0 |
| 2021-12-23 | $183.55 | $183.55 | $183.55 | $183.55 | $183.55 | 0 |
| 2021-12-22 | $181.54 | $181.54 | $181.54 | $181.54 | $181.54 | 0 |
| 2021-12-21 | $180.71 | $180.71 | $180.71 | $180.71 | $180.71 | 0 |
| 2021-12-20 | $176.87 | $176.87 | $176.87 | $176.87 | $176.87 | 0 |
| 2021-12-17 | $178.55 | $178.55 | $178.55 | $178.55 | $178.55 | 0 |
| 2021-12-16 | $177.23 | $177.23 | $177.23 | $177.23 | $177.23 | 0 |
| 2021-12-15 | $179.06 | $179.06 | $179.06 | $179.06 | $179.06 | 0 |
| 2021-12-14 | $176.34 | $176.34 | $176.34 | $176.34 | $176.34 | 0 |
| 2021-12-13 | $177.22 | $177.22 | $177.22 | $177.22 | $177.22 | 0 |
| 2021-12-10 | $178.91 | $178.91 | $178.91 | $178.91 | $178.91 | 0 |
| 2021-12-09 | $178.17 | $178.17 | $178.17 | $178.17 | $178.17 | 0 |
| 2021-12-08 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2021-12-07 | $180.31 | $180.31 | $180.31 | $180.31 | $180.31 | 0 |
| 2021-12-06 | $177.21 | $177.21 | $177.21 | $177.21 | $177.21 | 0 |
| 2021-12-03 | $174.90 | $174.90 | $174.90 | $174.90 | $174.90 | 0 |
| 2021-12-02 | $217.41 | $217.41 | $217.41 | $217.41 | $177.95 | 0 |
| 2021-12-01 | $213.68 | $213.68 | $213.68 | $213.68 | $174.90 | 0 |
| 2021-11-30 | $217.20 | $217.20 | $217.20 | $217.20 | $177.78 | 0 |
| 2021-11-29 | $222.99 | $222.99 | $222.99 | $222.99 | $182.52 | 0 |
| 2021-11-26 | $220.47 | $220.47 | $220.47 | $220.47 | $180.45 | 0 |
| 2021-11-24 | $224.95 | $224.95 | $224.95 | $224.95 | $184.12 | 0 |
| 2021-11-23 | $225.58 | $225.58 | $225.58 | $225.58 | $184.64 | 0 |
| 2021-11-22 | $226.01 | $226.01 | $226.01 | $226.01 | $184.99 | 0 |
| 2021-11-19 | $230.47 | $230.47 | $230.47 | $230.47 | $188.64 | 0 |
| 2021-11-18 | $232.23 | $232.23 | $232.23 | $232.23 | $190.08 | 0 |
| 2021-11-17 | $234.84 | $234.84 | $234.84 | $234.84 | $192.22 | 0 |
| 2021-11-16 | $237.53 | $237.53 | $237.53 | $237.53 | $194.42 | 0 |
| 2021-11-15 | $237.29 | $237.29 | $237.29 | $237.29 | $194.22 | 0 |
| 2021-11-12 | $237.96 | $237.96 | $237.96 | $237.96 | $194.77 | 0 |
| 2021-11-11 | $236.05 | $236.05 | $236.05 | $236.05 | $193.21 | 0 |
| 2021-11-10 | $234.81 | $234.81 | $234.81 | $234.81 | $192.19 | 0 |
| 2021-11-09 | $237.82 | $237.82 | $237.82 | $237.82 | $194.65 | 0 |
| 2021-11-08 | $237.81 | $237.81 | $237.81 | $237.81 | $194.65 | 0 |
| 2021-11-05 | $237.02 | $237.02 | $237.02 | $237.02 | $194.00 | 0 |
| 2021-11-04 | $235.07 | $235.07 | $235.07 | $235.07 | $192.40 | 0 |
| 2021-11-03 | $233.30 | $233.30 | $233.30 | $233.30 | $190.96 | 0 |
| 2021-11-02 | $231.18 | $231.18 | $231.18 | $231.18 | $189.22 | 0 |
| 2021-11-01 | $231.41 | $231.41 | $231.41 | $231.41 | $189.41 | 0 |
| 2021-10-29 | $227.92 | $227.92 | $227.92 | $227.92 | $186.55 | 0 |
| 2021-10-28 | $228.27 | $228.27 | $228.27 | $228.27 | $186.84 | 0 |
| 2021-10-27 | $222.76 | $222.76 | $222.76 | $222.76 | $182.33 | 0 |
| 2021-10-26 | $227.84 | $227.84 | $227.84 | $227.84 | $186.49 | 0 |
| 2021-10-25 | $228.55 | $228.55 | $228.55 | $228.55 | $187.07 | 0 |
| 2021-10-22 | $227.03 | $227.03 | $227.03 | $227.03 | $185.82 | 0 |
| 2021-10-21 | $227.84 | $227.84 | $227.84 | $227.84 | $186.49 | 0 |
| 2021-10-20 | $226.29 | $226.29 | $226.29 | $226.29 | $185.22 | 0 |
| 2021-10-19 | $225.59 | $225.59 | $225.59 | $225.59 | $184.64 | 0 |
| 2021-10-18 | $222.87 | $222.87 | $222.87 | $222.87 | $182.42 | 0 |
| 2021-10-15 | $223.21 | $223.21 | $223.21 | $223.21 | $182.70 | 0 |
| 2021-10-14 | $223.36 | $223.36 | $223.36 | $223.36 | $182.82 | 0 |
| 2021-10-13 | $219.26 | $219.26 | $219.26 | $219.26 | $179.46 | 0 |
| 2021-10-12 | $217.75 | $217.75 | $217.75 | $217.75 | $178.23 | 0 |
| 2021-10-11 | $218.54 | $218.54 | $218.54 | $218.54 | $178.87 | 0 |
| 2021-10-08 | $220.46 | $220.46 | $220.46 | $220.46 | $180.45 | 0 |
| 2021-10-07 | $223.18 | $223.18 | $223.18 | $223.18 | $182.67 | 0 |
| 2021-10-06 | $220.14 | $220.14 | $220.14 | $220.14 | $180.18 | 0 |
| 2021-10-05 | $219.33 | $219.33 | $219.33 | $219.33 | $179.52 | 0 |
| 2021-10-04 | $216.71 | $216.71 | $216.71 | $216.71 | $177.38 | 0 |
| 2021-10-01 | $220.66 | $220.66 | $220.66 | $220.66 | $180.61 | 0 |
| 2021-09-30 | $219.13 | $219.13 | $219.13 | $219.13 | $179.36 | 0 |
| 2021-09-29 | $220.39 | $220.39 | $220.39 | $220.39 | $180.39 | 0 |
| 2021-09-28 | $221.46 | $221.46 | $221.46 | $221.46 | $181.26 | 0 |
| 2021-09-27 | $226.47 | $226.47 | $226.47 | $226.47 | $185.36 | 0 |
| 2021-09-24 | $227.15 | $227.15 | $227.15 | $227.15 | $185.92 | 0 |
| 2021-09-23 | $227.34 | $227.34 | $227.34 | $227.34 | $186.08 | 0 |
| 2021-09-22 | $224.70 | $224.70 | $224.70 | $224.70 | $183.92 | 0 |
| 2021-09-21 | $223.16 | $223.16 | $223.16 | $223.16 | $182.66 | 0 |
| 2021-09-20 | $223.43 | $223.43 | $223.43 | $223.43 | $182.88 | 0 |
| 2021-09-17 | $227.50 | $227.50 | $227.50 | $227.50 | $186.21 | 0 |
| 2021-09-16 | $228.00 | $228.00 | $228.00 | $228.00 | $186.62 | 0 |
| 2021-09-15 | $228.22 | $228.22 | $228.22 | $228.22 | $186.80 | 0 |
| 2021-09-14 | $225.50 | $225.50 | $225.50 | $225.50 | $184.57 | 0 |
| 2021-09-13 | $228.67 | $228.67 | $228.67 | $228.67 | $187.17 | 0 |
| 2021-09-10 | $227.38 | $227.38 | $227.38 | $227.38 | $186.11 | 0 |
| 2021-09-09 | $228.87 | $228.87 | $228.87 | $228.87 | $187.33 | 0 |
| 2021-09-08 | $229.98 | $229.98 | $229.98 | $229.98 | $188.24 | 0 |
| 2021-09-07 | $232.55 | $232.55 | $232.55 | $232.55 | $190.34 | 0 |
| 2021-09-03 | $235.39 | $235.39 | $235.39 | $235.39 | $192.67 | 0 |
| 2021-09-02 | $235.63 | $235.63 | $235.63 | $235.63 | $192.86 | 0 |
| 2021-09-01 | $234.68 | $234.68 | $234.68 | $234.68 | $192.08 | 0 |
| 2021-08-31 | $234.70 | $234.70 | $234.70 | $234.70 | $192.10 | 0 |
| 2021-08-30 | $235.10 | $235.10 | $235.10 | $235.10 | $192.43 | 0 |
| 2021-08-27 | $234.77 | $234.77 | $234.77 | $234.77 | $192.16 | 0 |
| 2021-08-26 | $231.39 | $231.39 | $231.39 | $231.39 | $189.39 | 0 |
| 2021-08-25 | $234.74 | $234.74 | $234.74 | $234.74 | $192.13 | 0 |
| 2021-08-24 | $234.06 | $234.06 | $234.06 | $234.06 | $191.58 | 0 |
| 2021-08-23 | $233.45 | $233.45 | $233.45 | $233.45 | $191.08 | 0 |
| 2021-08-20 | $229.98 | $229.98 | $229.98 | $229.98 | $188.24 | 0 |
| 2021-08-19 | $227.75 | $227.75 | $227.75 | $227.75 | $186.41 | 0 |
| 2021-08-18 | $227.99 | $227.99 | $227.99 | $227.99 | $186.61 | 0 |
| 2021-08-17 | $231.16 | $231.16 | $231.16 | $231.16 | $189.20 | 0 |
| 2021-08-16 | $232.07 | $232.07 | $232.07 | $232.07 | $189.95 | 0 |
| 2021-08-13 | $233.03 | $233.03 | $233.03 | $233.03 | $190.73 | 0 |
| 2021-08-12 | $233.34 | $233.34 | $233.34 | $233.34 | $190.99 | 0 |
| 2021-08-11 | $233.90 | $233.90 | $233.90 | $233.90 | $191.45 | 0 |
| 2021-08-10 | $233.55 | $233.55 | $233.55 | $233.55 | $191.16 | 0 |
| 2021-08-09 | $234.08 | $234.08 | $234.08 | $234.08 | $191.59 | 0 |
| 2021-08-06 | $234.56 | $234.56 | $234.56 | $234.56 | $191.99 | 0 |
| 2021-08-05 | $234.84 | $234.84 | $234.84 | $234.84 | $192.22 | 0 |
| 2021-08-04 | $232.70 | $232.70 | $232.70 | $232.70 | $190.46 | 0 |
| 2021-08-03 | $233.77 | $233.77 | $233.77 | $233.77 | $191.34 | 0 |
| 2021-08-02 | $232.75 | $232.75 | $232.75 | $232.75 | $190.51 | 0 |
| 2021-07-30 | $232.41 | $232.41 | $232.41 | $232.41 | $190.23 | 0 |
| 2021-07-29 | $232.37 | $232.37 | $232.37 | $232.37 | $190.19 | 0 |
| 2021-07-28 | $232.30 | $232.30 | $232.30 | $232.30 | $190.14 | 0 |
| 2021-07-27 | $230.63 | $230.63 | $230.63 | $230.63 | $188.77 | 0 |
| 2021-07-26 | $232.11 | $232.11 | $232.11 | $232.11 | $189.98 | 0 |
| 2021-07-23 | $232.40 | $232.40 | $232.40 | $232.40 | $190.22 | 0 |
| 2021-07-22 | $230.54 | $230.54 | $230.54 | $230.54 | $188.70 | 0 |
| 2021-07-21 | $230.77 | $230.77 | $230.77 | $230.77 | $188.88 | 0 |
| 2021-07-20 | $228.14 | $228.14 | $228.14 | $228.14 | $186.73 | 0 |
| 2021-07-19 | $224.67 | $224.67 | $224.67 | $224.67 | $183.89 | 0 |
| 2021-07-16 | $227.64 | $227.64 | $227.64 | $227.64 | $186.32 | 0 |
| 2021-07-15 | $229.37 | $229.37 | $229.37 | $229.37 | $187.74 | 0 |
| 2021-07-14 | $232.24 | $232.24 | $232.24 | $232.24 | $190.09 | 0 |
| 2021-07-13 | $233.64 | $233.64 | $233.64 | $233.64 | $191.23 | 0 |
| 2021-07-12 | $234.96 | $234.96 | $234.96 | $234.96 | $192.31 | 0 |
| 2021-07-09 | $235.16 | $235.16 | $235.16 | $235.16 | $192.48 | 0 |
| 2021-07-08 | $233.04 | $233.04 | $233.04 | $233.04 | $190.74 | 0 |
| 2021-07-07 | $234.42 | $234.42 | $234.42 | $234.42 | $191.87 | 0 |
| 2021-07-06 | $234.41 | $234.41 | $234.41 | $234.41 | $191.86 | 0 |
| 2021-07-02 | $235.62 | $235.62 | $235.62 | $235.62 | $192.85 | 0 |
| 2021-07-01 | $234.18 | $234.18 | $234.18 | $234.18 | $191.68 | 0 |
| 2021-06-30 | $233.40 | $233.40 | $233.40 | $233.40 | $191.04 | 0 |
| 2021-06-29 | $233.69 | $233.69 | $233.69 | $233.69 | $191.27 | 0 |
| 2021-06-28 | $233.01 | $233.01 | $233.01 | $233.01 | $190.72 | 0 |
| 2021-06-25 | $232.77 | $232.77 | $232.77 | $232.77 | $190.52 | 0 |
| 2021-06-24 | $231.83 | $231.83 | $231.83 | $231.83 | $189.75 | 0 |
| 2021-06-23 | $229.76 | $229.76 | $229.76 | $229.76 | $188.06 | 0 |
| 2021-06-22 | $229.92 | $229.92 | $229.92 | $229.92 | $188.19 | 0 |
| 2021-06-21 | $229.11 | $229.11 | $229.11 | $229.11 | $187.53 | 0 |
| 2021-06-18 | $226.94 | $226.94 | $226.94 | $226.94 | $185.75 | 0 |
| 2021-06-17 | $229.38 | $229.38 | $229.38 | $229.38 | $187.75 | 0 |
| 2021-06-16 | $230.22 | $230.22 | $230.22 | $230.22 | $188.43 | 0 |
| 2021-06-15 | $231.71 | $231.71 | $231.71 | $231.71 | $189.65 | 0 |
| 2021-06-14 | $234.40 | $234.40 | $234.40 | $234.40 | $191.86 | 0 |
| 2021-06-11 | $233.44 | $233.44 | $233.44 | $233.44 | $191.07 | 0 |
| 2021-06-10 | $234.66 | $234.66 | $234.66 | $234.66 | $192.07 | 0 |
| 2021-06-09 | $232.76 | $232.76 | $232.76 | $232.76 | $190.51 | 0 |
| 2021-06-08 | $233.05 | $233.05 | $233.05 | $233.05 | $190.75 | 0 |
| 2021-06-07 | $232.89 | $232.89 | $232.89 | $232.89 | $190.62 | 0 |
| 2021-06-04 | $229.12 | $229.12 | $229.12 | $229.12 | $187.53 | 0 |
| 2021-06-03 | $224.64 | $224.64 | $224.64 | $224.64 | $183.87 | 0 |
| 2021-06-02 | $226.27 | $226.27 | $226.27 | $226.27 | $185.20 | 0 |
| 2021-06-01 | $226.23 | $226.23 | $226.23 | $226.23 | $185.17 | 0 |
| 2021-05-28 | $226.63 | $226.63 | $226.63 | $226.63 | $185.50 | 0 |
| 2021-05-27 | $226.63 | $226.63 | $226.63 | $226.63 | $185.50 | 0 |
| 2021-05-26 | $225.06 | $225.06 | $225.06 | $225.06 | $184.21 | 0 |
| 2021-05-25 | $223.78 | $223.78 | $223.78 | $223.78 | $183.16 | 0 |
| 2021-05-24 | $225.24 | $225.24 | $225.24 | $225.24 | $184.36 | 0 |
| 2021-05-21 | $223.11 | $223.11 | $223.11 | $223.11 | $182.61 | 0 |
| 2021-05-20 | $223.73 | $223.73 | $223.73 | $223.73 | $183.12 | 0 |
| 2021-05-19 | $220.68 | $220.68 | $220.68 | $220.68 | $180.63 | 0 |
| 2021-05-18 | $221.14 | $221.14 | $221.14 | $221.14 | $181.00 | 0 |
| 2021-05-17 | $222.35 | $222.35 | $222.35 | $222.35 | $181.99 | 0 |
| 2021-05-14 | $223.33 | $223.33 | $223.33 | $223.33 | $182.79 | 0 |
| 2021-05-13 | $218.16 | $218.16 | $218.16 | $218.16 | $178.56 | 0 |
| 2021-05-12 | $216.45 | $216.45 | $216.45 | $216.45 | $177.16 | 0 |
| 2021-05-11 | $221.60 | $221.60 | $221.60 | $221.60 | $181.38 | 0 |
| 2021-05-10 | $222.20 | $222.20 | $222.20 | $222.20 | $181.87 | 0 |
| 2021-05-07 | $225.47 | $225.47 | $225.47 | $225.47 | $184.55 | 0 |
| 2021-05-06 | $222.86 | $222.86 | $222.86 | $222.86 | $182.41 | 0 |
| 2021-05-05 | $222.13 | $222.13 | $222.13 | $222.13 | $181.81 | 0 |
| 2021-05-04 | $222.40 | $222.40 | $222.40 | $222.40 | $182.03 | 0 |
| 2021-05-03 | $224.83 | $224.83 | $224.83 | $224.83 | $184.02 | 0 |
| 2021-04-30 | $225.12 | $225.12 | $225.12 | $225.12 | $184.26 | 0 |
| 2021-04-29 | $228.41 | $228.41 | $228.41 | $228.41 | $186.95 | 0 |
| 2021-04-28 | $228.78 | $228.78 | $228.78 | $228.78 | $187.26 | 0 |
| 2021-04-27 | $230.38 | $230.38 | $230.38 | $230.38 | $188.57 | 0 |
| 2021-04-26 | $231.13 | $231.13 | $231.13 | $231.13 | $189.18 | 0 |
| 2021-04-23 | $228.75 | $228.75 | $228.75 | $228.75 | $187.23 | 0 |
| 2021-04-22 | $225.38 | $225.38 | $225.38 | $225.38 | $184.47 | 0 |
| 2021-04-21 | $227.15 | $227.15 | $227.15 | $227.15 | $185.92 | 0 |
| 2021-04-20 | $223.90 | $223.90 | $223.90 | $223.90 | $183.26 | 0 |
| 2021-04-19 | $225.37 | $225.37 | $225.37 | $225.37 | $184.46 | 0 |
| 2021-04-16 | $228.50 | $228.50 | $228.50 | $228.50 | $187.03 | 0 |
| 2021-04-15 | $228.28 | $228.28 | $228.28 | $228.28 | $186.85 | 0 |
| 2021-04-14 | $225.18 | $225.18 | $225.18 | $225.18 | $184.31 | 0 |
| 2021-04-13 | $226.08 | $226.08 | $226.08 | $226.08 | $185.05 | 0 |
| 2021-04-12 | $225.61 | $225.61 | $225.61 | $225.61 | $184.66 | 0 |
| 2021-04-09 | $224.85 | $224.85 | $224.85 | $224.85 | $184.04 | 0 |
| 2021-04-08 | $224.36 | $224.36 | $224.36 | $224.36 | $183.64 | 0 |
| 2021-04-07 | $223.90 | $223.90 | $223.90 | $223.90 | $183.26 | 0 |
| 2021-04-06 | $224.92 | $224.92 | $224.92 | $224.92 | $184.10 | 0 |
| 2021-04-05 | $224.45 | $224.45 | $224.45 | $224.45 | $183.71 | 0 |
| 2021-04-01 | $223.08 | $223.08 | $223.08 | $223.08 | $182.59 | 0 |
| 2021-03-31 | $220.04 | $220.04 | $220.04 | $220.04 | $180.10 | 0 |
| 2021-03-30 | $218.04 | $218.04 | $218.04 | $218.04 | $178.47 | 0 |
| 2021-03-29 | $218.08 | $218.08 | $218.08 | $218.08 | $178.50 | 0 |
| 2021-03-26 | $219.35 | $219.35 | $219.35 | $219.35 | $179.54 | 0 |
| 2021-03-25 | $219.62 | $219.62 | $219.62 | $219.62 | $179.76 | 0 |
| 2021-03-24 | $219.15 | $219.15 | $219.15 | $219.15 | $179.37 | 0 |
| 2021-03-23 | $223.79 | $223.79 | $223.79 | $223.79 | $183.17 | 0 |
| 2021-03-22 | $229.67 | $229.67 | $229.67 | $229.67 | $187.98 | 0 |
| 2021-03-19 | $228.17 | $228.17 | $228.17 | $228.17 | $186.76 | 0 |
| 2021-03-18 | $226.68 | $226.68 | $226.68 | $226.68 | $185.54 | 0 |
| 2021-03-17 | $232.35 | $232.35 | $232.35 | $232.35 | $190.18 | 0 |
| 2021-03-16 | $232.03 | $232.03 | $232.03 | $232.03 | $189.92 | 0 |
| 2021-03-15 | $231.57 | $231.57 | $231.57 | $231.57 | $189.54 | 0 |
| 2021-03-12 | $228.98 | $228.98 | $228.98 | $228.98 | $187.42 | 0 |
| 2021-03-11 | $228.85 | $228.85 | $228.85 | $228.85 | $187.31 | 0 |
| 2021-03-10 | $223.73 | $223.73 | $223.73 | $223.73 | $183.12 | 0 |
| 2021-03-09 | $222.89 | $222.89 | $222.89 | $222.89 | $182.43 | 0 |
| 2021-03-08 | $219.43 | $219.43 | $219.43 | $219.43 | $179.60 | 0 |
| 2021-03-05 | $222.46 | $222.46 | $222.46 | $222.46 | $182.08 | 0 |
| 2021-03-04 | $217.70 | $217.70 | $217.70 | $217.70 | $178.19 | 0 |
| 2021-03-03 | $222.85 | $222.85 | $222.85 | $222.85 | $182.40 | 0 |
| 2021-03-02 | $226.14 | $226.14 | $226.14 | $226.14 | $185.09 | 0 |
| 2021-03-01 | $228.92 | $228.92 | $228.92 | $228.92 | $187.37 | 0 |
| 2021-02-26 | $222.98 | $222.98 | $222.98 | $222.98 | $182.51 | 0 |
| 2021-02-25 | $219.81 | $219.81 | $219.81 | $219.81 | $179.91 | 0 |
| 2021-02-24 | $226.09 | $226.09 | $226.09 | $226.09 | $185.05 | 0 |
| 2021-02-23 | $224.24 | $224.24 | $224.24 | $224.24 | $183.54 | 0 |
| 2021-02-22 | $224.80 | $224.80 | $224.80 | $224.80 | $184.00 | 0 |
| 2021-02-19 | $226.19 | $226.19 | $226.19 | $226.19 | $185.14 | 0 |
| 2021-02-18 | $223.91 | $223.91 | $223.91 | $223.91 | $183.27 | 0 |
| 2021-02-17 | $224.68 | $224.68 | $224.68 | $224.68 | $183.90 | 0 |
| 2021-02-16 | $224.86 | $224.86 | $224.86 | $224.86 | $184.05 | 0 |
| 2021-02-12 | $225.87 | $225.87 | $225.87 | $225.87 | $184.87 | 0 |
| 2021-02-11 | $224.67 | $224.67 | $224.67 | $224.67 | $183.89 | 0 |
| 2021-02-10 | $222.88 | $222.88 | $222.88 | $222.88 | $182.43 | 0 |
| 2021-02-09 | $221.23 | $221.23 | $221.23 | $221.23 | $181.08 | 0 |
| 2021-02-08 | $220.75 | $220.75 | $220.75 | $220.75 | $180.68 | 0 |
| 2021-02-05 | $218.25 | $218.25 | $218.25 | $218.25 | $178.64 | 0 |
| 2021-02-04 | $217.45 | $217.45 | $217.45 | $217.45 | $177.98 | 0 |
| 2021-02-03 | $214.60 | $214.60 | $214.60 | $214.60 | $175.65 | 0 |
| 2021-02-02 | $215.85 | $215.85 | $215.85 | $215.85 | $176.67 | 0 |
| 2021-02-01 | $213.83 | $213.83 | $213.83 | $213.83 | $175.02 | 0 |
| 2021-01-29 | $209.38 | $209.38 | $209.38 | $209.38 | $171.38 | 0 |
| 2021-01-28 | $212.10 | $212.10 | $212.10 | $212.10 | $173.60 | 0 |
| 2021-01-27 | $207.98 | $207.98 | $207.98 | $207.98 | $170.23 | 0 |
| 2021-01-26 | $215.18 | $215.18 | $215.18 | $215.18 | $176.12 | 0 |
| 2021-01-25 | $215.14 | $215.14 | $215.14 | $215.14 | $176.09 | 0 |
| 2021-01-22 | $214.34 | $214.34 | $214.34 | $214.34 | $175.44 | 0 |
| 2021-01-21 | $215.52 | $215.52 | $215.52 | $215.52 | $176.40 | 0 |
| 2021-01-20 | $215.14 | $215.14 | $215.14 | $215.14 | $176.09 | 0 |
| 2021-01-19 | $215.11 | $215.11 | $215.11 | $215.11 | $176.07 | 0 |
| 2021-01-15 | $212.59 | $212.59 | $212.59 | $212.59 | $174.00 | 0 |
| 2021-01-14 | $214.81 | $214.81 | $214.81 | $214.81 | $175.82 | 0 |
| 2021-01-13 | $212.64 | $212.64 | $212.64 | $212.64 | $174.05 | 0 |
| 2021-01-12 | $212.61 | $212.61 | $212.61 | $212.61 | $174.02 | 0 |
| 2021-01-11 | $213.30 | $213.30 | $213.30 | $213.30 | $174.59 | 0 |
| 2021-01-08 | $212.65 | $212.65 | $212.65 | $212.65 | $174.05 | 0 |
| 2021-01-07 | $212.29 | $212.29 | $212.29 | $212.29 | $173.76 | 0 |
| 2021-01-06 | $208.72 | $208.72 | $208.72 | $208.72 | $170.84 | 0 |
| 2021-01-05 | $205.34 | $205.34 | $205.34 | $205.34 | $168.07 | 0 |
| 2021-01-04 | $204.60 | $204.60 | $204.60 | $204.60 | $167.46 | 0 |
| 2020-12-31 | $207.89 | $207.89 | $207.89 | $207.89 | $170.16 | 0 |
| 2020-12-30 | $205.76 | $205.76 | $205.76 | $205.76 | $168.41 | 0 |
| 2020-12-29 | $204.35 | $204.35 | $204.35 | $204.35 | $167.26 | 0 |
| 2020-12-28 | $205.61 | $205.61 | $205.61 | $205.61 | $168.29 | 0 |
| 2020-12-24 | $205.38 | $205.38 | $205.38 | $205.38 | $168.10 | 0 |
| 2020-12-23 | $205.46 | $205.46 | $205.46 | $205.46 | $168.17 | 0 |
| 2020-12-22 | $204.15 | $204.15 | $204.15 | $204.15 | $167.10 | 0 |
| 2020-12-21 | $204.59 | $204.59 | $204.59 | $204.59 | $166.70 | 0 |
| 2020-12-18 | $205.18 | $205.18 | $205.18 | $205.18 | $167.18 | 0 |
| 2020-12-17 | $204.75 | $204.75 | $204.75 | $204.75 | $166.83 | 0 |
| 2020-12-16 | $202.59 | $202.59 | $202.59 | $202.59 | $165.07 | 0 |
| 2020-12-15 | $202.29 | $202.29 | $202.29 | $202.29 | $164.82 | 0 |
| 2020-12-14 | $200.07 | $200.07 | $200.07 | $200.07 | $163.01 | 0 |
| 2020-12-11 | $199.88 | $199.88 | $199.88 | $199.88 | $162.86 | 0 |
| 2020-12-10 | $199.91 | $199.91 | $199.91 | $199.91 | $162.88 | 0 |
| 2020-12-09 | $199.62 | $199.62 | $199.62 | $199.62 | $162.65 | 0 |
| 2020-12-08 | $201.56 | $201.56 | $201.56 | $201.56 | $164.23 | 0 |
| 2020-12-07 | $200.23 | $200.23 | $200.23 | $200.23 | $163.14 | 0 |
| 2020-12-04 | $201.03 | $201.03 | $201.03 | $201.03 | $163.80 | 0 |
| 2020-12-03 | $230.31 | $230.31 | $230.31 | $230.31 | $161.87 | 0 |
| 2020-12-02 | $229.10 | $229.10 | $229.10 | $229.10 | $161.02 | 0 |
| 2020-12-01 | $228.26 | $228.26 | $228.26 | $228.26 | $160.43 | 0 |
| 2020-11-30 | $226.07 | $226.07 | $226.07 | $226.07 | $158.89 | 0 |
| 2020-11-27 | $227.60 | $227.60 | $227.60 | $227.60 | $159.97 | 0 |
| 2020-11-25 | $225.39 | $225.39 | $225.39 | $225.39 | $158.41 | 0 |
| 2020-11-24 | $225.54 | $225.54 | $225.54 | $225.54 | $158.52 | 0 |
| 2020-11-23 | $222.38 | $222.38 | $222.38 | $222.38 | $156.30 | 0 |
| 2020-11-20 | $219.03 | $219.03 | $219.03 | $219.03 | $153.94 | 0 |
| 2020-11-19 | $218.18 | $218.18 | $218.18 | $218.18 | $153.35 | 0 |
| 2020-11-18 | $214.65 | $214.65 | $214.65 | $214.65 | $150.87 | 0 |
| 2020-11-17 | $216.60 | $216.60 | $216.60 | $216.60 | $152.24 | 0 |
| 2020-11-16 | $216.83 | $216.83 | $216.83 | $216.83 | $152.40 | 0 |
| 2020-11-13 | $214.44 | $214.44 | $214.44 | $214.44 | $150.72 | 0 |
| 2020-11-12 | $209.67 | $209.67 | $209.67 | $209.67 | $147.37 | 0 |
| 2020-11-11 | $211.17 | $211.17 | $211.17 | $211.17 | $148.42 | 0 |
| 2020-11-10 | $209.32 | $209.32 | $209.32 | $209.32 | $147.12 | 0 |
| 2020-11-09 | $209.76 | $209.76 | $209.76 | $209.76 | $147.43 | 0 |
| 2020-11-06 | $211.70 | $211.70 | $211.70 | $211.70 | $148.79 | 0 |
| 2020-11-05 | $211.96 | $211.96 | $211.96 | $211.96 | $148.98 | 0 |
| 2020-11-04 | $208.57 | $208.57 | $208.57 | $208.57 | $146.59 | 0 |
| 2020-11-03 | $198.42 | $198.42 | $198.42 | $198.42 | $139.46 | 0 |
| 2020-11-02 | $194.19 | $194.19 | $194.19 | $194.19 | $136.49 | 0 |
| 2020-10-30 | $193.18 | $193.18 | $193.18 | $193.18 | $135.78 | 0 |
| 2020-10-29 | $195.52 | $195.52 | $195.52 | $195.52 | $137.42 | 0 |
| 2020-10-28 | $193.73 | $193.73 | $193.73 | $193.73 | $136.16 | 0 |
| 2020-10-27 | $200.39 | $200.39 | $200.39 | $200.39 | $140.84 | 0 |
| 2020-10-26 | $201.17 | $201.17 | $201.17 | $201.17 | $141.39 | 0 |
| 2020-10-23 | $206.07 | $206.07 | $206.07 | $206.07 | $144.84 | 0 |
| 2020-10-22 | $206.03 | $206.03 | $206.03 | $206.03 | $144.81 | 0 |
| 2020-10-21 | $205.17 | $205.17 | $205.17 | $205.17 | $144.20 | 0 |
| 2020-10-20 | $204.89 | $204.89 | $204.89 | $204.89 | $144.01 | 0 |
| 2020-10-19 | $205.05 | $205.05 | $205.05 | $205.05 | $144.12 | 0 |
| 2020-10-16 | $207.35 | $207.35 | $207.35 | $207.35 | $145.74 | 0 |
| 2020-10-15 | $206.63 | $206.63 | $206.63 | $206.63 | $145.23 | 0 |
| 2020-10-14 | $209.64 | $209.64 | $209.64 | $209.64 | $147.34 | 0 |
| 2020-10-13 | $211.81 | $211.81 | $211.81 | $211.81 | $148.87 | 0 |
| 2020-10-12 | $211.91 | $211.91 | $211.91 | $211.91 | $148.94 | 0 |
| 2020-10-09 | $209.04 | $209.04 | $209.04 | $209.04 | $146.92 | 0 |
| 2020-10-08 | $208.88 | $208.88 | $208.88 | $208.88 | $146.81 | 0 |
| 2020-10-07 | $207.33 | $207.33 | $207.33 | $207.33 | $145.72 | 0 |
| 2020-10-06 | $203.59 | $203.59 | $203.59 | $203.59 | $143.09 | 0 |
| 2020-10-05 | $206.15 | $206.15 | $206.15 | $206.15 | $144.89 | 0 |
| 2020-10-02 | $201.95 | $201.95 | $201.95 | $201.95 | $141.94 | 0 |
| 2020-10-01 | $205.82 | $205.82 | $205.82 | $205.82 | $144.66 | 0 |
| 2020-09-30 | $203.94 | $203.94 | $203.94 | $203.94 | $143.34 | 0 |
| 2020-09-29 | $203.88 | $203.88 | $203.88 | $203.88 | $143.30 | 0 |
| 2020-09-28 | $204.28 | $204.28 | $204.28 | $204.28 | $143.58 | 0 |
| 2020-09-25 | $200.90 | $200.90 | $200.90 | $200.90 | $141.20 | 0 |
| 2020-09-24 | $197.84 | $197.84 | $197.84 | $197.84 | $139.05 | 0 |
| 2020-09-23 | $198.60 | $198.60 | $198.60 | $198.60 | $139.59 | 0 |
| 2020-09-22 | $202.00 | $202.00 | $202.00 | $202.00 | $141.97 | 0 |
| 2020-09-21 | $199.13 | $199.13 | $199.13 | $199.13 | $139.96 | 0 |
| 2020-09-18 | $203.04 | $203.04 | $203.04 | $203.04 | $142.71 | 0 |
| 2020-09-17 | $204.49 | $204.49 | $204.49 | $204.49 | $143.72 | 0 |
| 2020-09-16 | $206.07 | $206.07 | $206.07 | $206.07 | $144.84 | 0 |
| 2020-09-15 | $204.50 | $204.50 | $204.50 | $204.50 | $143.73 | 0 |
| 2020-09-14 | $202.60 | $202.60 | $202.60 | $202.60 | $142.40 | 0 |
| 2020-09-11 | $198.52 | $198.52 | $198.52 | $198.52 | $139.53 | 0 |
| 2020-09-10 | $197.84 | $197.84 | $197.84 | $197.84 | $139.05 | 0 |
| 2020-09-09 | $200.82 | $200.82 | $200.82 | $200.82 | $141.15 | 0 |
| 2020-09-08 | $197.03 | $197.03 | $197.03 | $197.03 | $138.48 | 0 |
| 2020-09-04 | $201.79 | $201.79 | $201.79 | $201.79 | $141.83 | 0 |
| 2020-09-03 | $202.51 | $202.51 | $202.51 | $202.51 | $142.33 | 0 |
| 2020-09-02 | $209.41 | $209.41 | $209.41 | $209.41 | $147.18 | 0 |
| 2020-09-01 | $205.00 | $205.00 | $205.00 | $205.00 | $144.08 | 0 |
| 2020-08-31 | $204.72 | $204.72 | $204.72 | $204.72 | $143.89 | 0 |
| 2020-08-28 | $204.52 | $204.52 | $204.52 | $204.52 | $143.75 | 0 |
| 2020-08-27 | $202.62 | $202.62 | $202.62 | $202.62 | $142.41 | 0 |
| 2020-08-26 | $202.43 | $202.43 | $202.43 | $202.43 | $142.28 | 0 |
| 2020-08-25 | $201.92 | $201.92 | $201.92 | $201.92 | $141.92 | 0 |
| 2020-08-24 | $200.93 | $200.93 | $200.93 | $200.93 | $141.22 | 0 |
| 2020-08-21 | $198.94 | $198.94 | $198.94 | $198.94 | $139.82 | 0 |
| 2020-08-20 | $199.44 | $199.44 | $199.44 | $199.44 | $140.18 | 0 |
| 2020-08-19 | $199.71 | $199.71 | $199.71 | $199.71 | $140.37 | 0 |
| 2020-08-18 | $201.06 | $201.06 | $201.06 | $201.06 | $141.31 | 0 |
| 2020-08-17 | $202.09 | $202.09 | $202.09 | $202.09 | $142.04 | 0 |
| 2020-08-14 | $201.77 | $201.77 | $201.77 | $201.77 | $141.81 | 0 |
| 2020-08-13 | $201.66 | $201.66 | $201.66 | $201.66 | $141.74 | 0 |
| 2020-08-12 | $202.15 | $202.15 | $202.15 | $202.15 | $142.08 | 0 |
| 2020-08-11 | $200.19 | $200.19 | $200.19 | $200.19 | $140.70 | 0 |
| 2020-08-10 | $201.79 | $201.79 | $201.79 | $201.79 | $141.83 | 0 |
| 2020-08-07 | $201.58 | $201.58 | $201.58 | $201.58 | $141.68 | 0 |
| 2020-08-06 | $200.57 | $200.57 | $200.57 | $200.57 | $140.97 | 0 |
| 2020-08-05 | $199.93 | $199.93 | $199.93 | $199.93 | $140.52 | 0 |
| 2020-08-04 | $199.82 | $199.82 | $199.82 | $199.82 | $140.44 | 0 |
| 2020-08-03 | $198.47 | $198.47 | $198.47 | $198.47 | $139.49 | 0 |
| 2020-07-31 | $196.28 | $196.28 | $196.28 | $196.28 | $137.95 | 0 |
| 2020-07-30 | $197.05 | $197.05 | $197.05 | $197.05 | $138.50 | 0 |
| 2020-07-29 | $197.50 | $197.50 | $197.50 | $197.50 | $138.81 | 0 |
| 2020-07-28 | $196.61 | $196.61 | $196.61 | $196.61 | $138.19 | 0 |
| 2020-07-27 | $198.63 | $198.63 | $198.63 | $198.63 | $139.61 | 0 |
| 2020-07-24 | $196.15 | $196.15 | $196.15 | $196.15 | $137.86 | 0 |
| 2020-07-23 | $199.00 | $199.00 | $199.00 | $199.00 | $139.87 | 0 |
| 2020-07-22 | $200.76 | $200.76 | $200.76 | $200.76 | $141.10 | 0 |
| 2020-07-21 | $200.25 | $200.25 | $200.25 | $200.25 | $140.74 | 0 |
| 2020-07-20 | $200.83 | $200.83 | $200.83 | $200.83 | $141.15 | 0 |
| 2020-07-17 | $199.42 | $199.42 | $199.42 | $199.42 | $140.16 | 0 |
| 2020-07-16 | $198.45 | $198.45 | $198.45 | $198.45 | $139.48 | 0 |
| 2020-07-15 | $198.84 | $198.84 | $198.84 | $198.84 | $139.75 | 0 |
| 2020-07-14 | $195.39 | $195.39 | $195.39 | $195.39 | $137.33 | 0 |
| 2020-07-13 | $192.01 | $192.01 | $192.01 | $192.01 | $134.95 | 0 |
| 2020-07-10 | $194.46 | $194.46 | $194.46 | $194.46 | $136.68 | 0 |
| 2020-07-09 | $193.21 | $193.21 | $193.21 | $193.21 | $135.80 | 0 |
| 2020-07-08 | $194.31 | $194.31 | $194.31 | $194.31 | $136.57 | 0 |
| 2020-07-07 | $192.97 | $192.97 | $192.97 | $192.97 | $135.63 | 0 |
| 2020-07-06 | $195.32 | $195.32 | $195.32 | $195.32 | $137.28 | 0 |
| 2020-07-02 | $192.58 | $192.58 | $192.58 | $192.58 | $135.35 | 0 |
| 2020-07-01 | $192.30 | $192.30 | $192.30 | $192.30 | $135.16 | 0 |
| 2020-06-30 | $191.14 | $191.14 | $191.14 | $191.14 | $134.34 | 0 |
| 2020-06-29 | $188.63 | $188.63 | $188.63 | $188.63 | $132.58 | 0 |
| 2020-06-26 | $186.42 | $186.42 | $186.42 | $186.42 | $131.02 | 0 |
| 2020-06-25 | $189.93 | $189.93 | $189.93 | $189.93 | $133.49 | 0 |
| 2020-06-24 | $188.97 | $188.97 | $188.97 | $188.97 | $132.82 | 0 |
| 2020-06-23 | $193.80 | $193.80 | $193.80 | $193.80 | $136.21 | 0 |
| 2020-06-22 | $193.55 | $193.55 | $193.55 | $193.55 | $136.04 | 0 |
| 2020-06-19 | $193.92 | $193.92 | $193.92 | $193.92 | $136.30 | 0 |
| 2020-06-18 | $192.98 | $192.98 | $192.98 | $192.98 | $135.64 | 0 |
| 2020-06-17 | $193.80 | $193.80 | $193.80 | $193.80 | $136.21 | 0 |
| 2020-06-16 | $194.44 | $194.44 | $194.44 | $194.44 | $136.66 | 0 |
| 2020-06-15 | $191.82 | $191.82 | $191.82 | $191.82 | $134.82 | 0 |
| 2020-06-12 | $190.06 | $190.06 | $190.06 | $190.06 | $133.58 | 0 |
| 2020-06-11 | $188.77 | $188.77 | $188.77 | $188.77 | $132.68 | 0 |
| 2020-06-10 | $199.77 | $199.77 | $199.77 | $199.77 | $140.41 | 0 |
| 2020-06-09 | $201.40 | $201.40 | $201.40 | $201.40 | $141.55 | 0 |
| 2020-06-08 | $204.55 | $204.55 | $204.55 | $204.55 | $143.77 | 0 |
| 2020-06-05 | $197.64 | $197.64 | $197.64 | $197.64 | $138.91 | 0 |
| 2020-06-04 | $197.64 | $197.64 | $197.64 | $197.64 | $138.91 | 0 |
| 2020-06-03 | $198.16 | $198.16 | $198.16 | $198.16 | $139.28 | 0 |
| 2020-06-02 | $195.54 | $195.54 | $195.54 | $195.54 | $137.43 | 0 |
| 2020-06-01 | $194.54 | $194.54 | $194.54 | $194.54 | $136.73 | 0 |
| 2020-05-29 | $193.35 | $193.35 | $193.35 | $193.35 | $135.90 | 0 |
| 2020-05-28 | $190.89 | $190.89 | $190.89 | $190.89 | $134.17 | 0 |
| 2020-05-27 | $192.54 | $192.54 | $192.54 | $192.54 | $135.33 | 0 |
| 2020-05-26 | $188.89 | $188.89 | $188.89 | $188.89 | $132.76 | 0 |
| 2020-05-22 | $186.67 | $186.67 | $186.67 | $186.67 | $131.20 | 0 |
| 2020-05-21 | $186.32 | $186.32 | $186.32 | $186.32 | $130.95 | 0 |
| 2020-05-20 | $187.59 | $187.59 | $187.59 | $187.59 | $131.85 | 0 |
| 2020-05-19 | $184.61 | $184.61 | $184.61 | $184.61 | $129.75 | 0 |
| 2020-05-18 | $185.39 | $185.39 | $185.39 | $185.39 | $130.30 | 0 |
| 2020-05-15 | $179.75 | $179.75 | $179.75 | $179.75 | $126.34 | 0 |
| 2020-05-14 | $178.55 | $178.55 | $178.55 | $178.55 | $125.49 | 0 |
| 2020-05-13 | $176.05 | $176.05 | $176.05 | $176.05 | $123.74 | 0 |
| 2020-05-12 | $180.12 | $180.12 | $180.12 | $180.12 | $126.60 | 0 |
| 2020-05-11 | $183.64 | $183.64 | $183.64 | $183.64 | $129.07 | 0 |
| 2020-05-08 | $183.11 | $183.11 | $183.11 | $183.11 | $128.70 | 0 |
| 2020-05-07 | $179.25 | $179.25 | $179.25 | $179.25 | $125.99 | 0 |
| 2020-05-06 | $177.44 | $177.44 | $177.44 | $177.44 | $124.71 | 0 |
| 2020-05-05 | $178.44 | $178.44 | $178.44 | $178.44 | $125.42 | 0 |
| 2020-05-04 | $176.96 | $176.96 | $176.96 | $176.96 | $124.38 | 0 |
| 2020-05-01 | $175.77 | $175.77 | $175.77 | $175.77 | $123.54 | 0 |
| 2020-04-30 | $180.90 | $180.90 | $180.90 | $180.90 | $127.14 | 0 |
| 2020-04-29 | $185.44 | $185.44 | $185.44 | $185.44 | $130.34 | 0 |
| 2020-04-28 | $180.86 | $180.86 | $180.86 | $180.86 | $127.12 | 0 |
| 2020-04-27 | $182.00 | $182.00 | $182.00 | $182.00 | $127.92 | 0 |
| 2020-04-24 | $177.76 | $177.76 | $177.76 | $177.76 | $124.94 | 0 |
| 2020-04-23 | $174.22 | $174.22 | $174.22 | $174.22 | $122.45 | 0 |
| 2020-04-22 | $174.04 | $174.04 | $174.04 | $174.04 | $122.32 | 0 |
| 2020-04-21 | $172.43 | $172.43 | $172.43 | $172.43 | $121.19 | 0 |
| 2020-04-20 | $178.33 | $178.33 | $178.33 | $178.33 | $125.34 | 0 |
| 2020-04-17 | $180.28 | $180.28 | $180.28 | $180.28 | $126.71 | 0 |
| 2020-04-16 | $176.73 | $176.73 | $176.73 | $176.73 | $124.21 | 0 |
| 2020-04-15 | $174.64 | $174.64 | $174.64 | $174.64 | $122.75 | 0 |
| 2020-04-14 | $178.16 | $178.16 | $178.16 | $178.16 | $125.22 | 0 |
| 2020-04-13 | $172.69 | $172.69 | $172.69 | $172.69 | $121.37 | 0 |
| 2020-04-09 | $173.99 | $173.99 | $173.99 | $173.99 | $122.29 | 0 |
| 2020-04-08 | $172.77 | $172.77 | $172.77 | $172.77 | $121.43 | 0 |
| 2020-04-07 | $165.72 | $165.72 | $165.72 | $165.72 | $116.48 | 0 |
| 2020-04-06 | $166.27 | $166.27 | $166.27 | $166.27 | $116.86 | 0 |
| 2020-04-03 | $155.64 | $155.64 | $155.64 | $155.64 | $109.39 | 0 |
| 2020-04-02 | $158.76 | $158.76 | $158.76 | $158.76 | $111.58 | 0 |
| 2020-04-01 | $154.85 | $154.85 | $154.85 | $154.85 | $108.84 | 0 |
| 2020-03-31 | $162.78 | $162.78 | $162.78 | $162.78 | $114.41 | 0 |
| 2020-03-30 | $164.83 | $164.83 | $164.83 | $164.83 | $115.85 | 0 |
| 2020-03-27 | $159.46 | $159.46 | $159.46 | $159.46 | $112.08 | 0 |
| 2020-03-26 | $166.24 | $166.24 | $166.24 | $166.24 | $116.84 | 0 |
| 2020-03-25 | $156.10 | $156.10 | $156.10 | $156.10 | $109.71 | 0 |
| 2020-03-24 | $153.77 | $153.77 | $153.77 | $153.77 | $108.08 | 0 |
| 2020-03-23 | $142.55 | $142.55 | $142.55 | $142.55 | $100.19 | 0 |
| 2020-03-20 | $144.44 | $144.44 | $144.44 | $144.44 | $101.52 | 0 |
| 2020-03-19 | $151.09 | $151.09 | $151.09 | $151.09 | $106.19 | 0 |
| 2020-03-18 | $147.19 | $147.19 | $147.19 | $147.19 | $103.45 | 0 |
| 2020-03-17 | $157.07 | $157.07 | $157.07 | $157.07 | $110.40 | 0 |
| 2020-03-16 | $147.94 | $147.94 | $147.94 | $147.94 | $103.98 | 0 |
| 2020-03-13 | $168.80 | $168.80 | $168.80 | $168.80 | $118.64 | 0 |
| 2020-03-12 | $154.54 | $154.54 | $154.54 | $154.54 | $108.62 | 0 |
| 2020-03-11 | $170.14 | $170.14 | $170.14 | $170.14 | $119.58 | 0 |
| 2020-03-10 | $179.01 | $179.01 | $179.01 | $179.01 | $125.82 | 0 |
| 2020-03-09 | $171.96 | $171.96 | $171.96 | $171.96 | $120.86 | 0 |
| 2020-03-06 | $185.43 | $185.43 | $185.43 | $185.43 | $130.33 | 0 |
| 2020-03-05 | $189.01 | $189.01 | $189.01 | $189.01 | $132.84 | 0 |
| 2020-03-04 | $195.25 | $195.25 | $195.25 | $195.25 | $137.23 | 0 |
| 2020-03-03 | $187.62 | $187.62 | $187.62 | $187.62 | $131.87 | 0 |
| 2020-03-02 | $192.67 | $192.67 | $192.67 | $192.67 | $135.42 | 0 |
| 2020-02-28 | $185.43 | $185.43 | $185.43 | $185.43 | $130.33 | 0 |
| 2020-02-27 | $185.13 | $185.13 | $185.13 | $185.13 | $130.12 | 0 |
| 2020-02-26 | $193.78 | $193.78 | $193.78 | $193.78 | $136.20 | 0 |
| 2020-02-25 | $194.98 | $194.98 | $194.98 | $194.98 | $137.04 | 0 |
| 2020-02-24 | $201.35 | $201.35 | $201.35 | $201.35 | $141.52 | 0 |
| 2020-02-21 | $208.47 | $208.47 | $208.47 | $208.47 | $146.52 | 0 |
| 2020-02-20 | $210.53 | $210.53 | $210.53 | $210.53 | $147.97 | 0 |
| 2020-02-19 | $211.64 | $211.64 | $211.64 | $211.64 | $148.75 | 0 |
| 2020-02-18 | $210.16 | $210.16 | $210.16 | $210.16 | $147.71 | 0 |
| 2020-02-14 | $209.97 | $209.97 | $209.97 | $209.97 | $147.58 | 0 |
| 2020-02-13 | $210.80 | $210.80 | $210.80 | $210.80 | $148.16 | 0 |
| 2020-02-12 | $211.00 | $211.00 | $211.00 | $211.00 | $148.30 | 0 |
| 2020-02-11 | $208.89 | $208.89 | $208.89 | $208.89 | $146.82 | 0 |
| 2020-02-10 | $208.07 | $208.07 | $208.07 | $208.07 | $146.24 | 0 |
| 2020-02-07 | $207.42 | $207.42 | $207.42 | $207.42 | $145.78 | 0 |
| 2020-02-06 | $209.05 | $209.05 | $209.05 | $209.05 | $146.93 | 0 |
| 2020-02-05 | $207.63 | $207.63 | $207.63 | $207.63 | $145.93 | 0 |
| 2020-02-04 | $203.48 | $203.48 | $203.48 | $203.48 | $143.02 | 0 |
| 2020-02-03 | $198.91 | $198.91 | $198.91 | $198.91 | $139.80 | 0 |
| 2020-01-31 | $197.49 | $197.49 | $197.49 | $197.49 | $138.81 | 0 |
| 2020-01-30 | $201.76 | $201.76 | $201.76 | $201.76 | $141.81 | 0 |
| 2020-01-29 | $202.75 | $202.75 | $202.75 | $202.75 | $142.50 | 0 |
| 2020-01-28 | $204.52 | $204.52 | $204.52 | $204.52 | $143.75 | 0 |
| 2020-01-27 | $202.38 | $202.38 | $202.38 | $202.38 | $142.24 | 0 |
| 2020-01-24 | $205.46 | $205.46 | $205.46 | $205.46 | $144.41 | 0 |
| 2020-01-23 | $207.87 | $207.87 | $207.87 | $207.87 | $146.10 | 0 |
| 2020-01-22 | $208.23 | $208.23 | $208.23 | $208.23 | $146.35 | 0 |
| 2020-01-21 | $207.89 | $207.89 | $207.89 | $207.89 | $146.11 | 0 |
| 2020-01-17 | $208.11 | $208.11 | $208.11 | $208.11 | $146.27 | 0 |
| 2020-01-16 | $208.03 | $208.03 | $208.03 | $208.03 | $146.21 | 0 |
| 2020-01-15 | $206.44 | $206.44 | $206.44 | $206.44 | $145.10 | 0 |
| 2020-01-14 | $206.25 | $206.25 | $206.25 | $206.25 | $144.96 | 0 |
| 2020-01-13 | $204.69 | $204.69 | $204.69 | $204.69 | $143.87 | 0 |
| 2020-01-10 | $203.96 | $203.96 | $203.96 | $203.96 | $143.35 | 0 |
| 2020-01-09 | $204.69 | $204.69 | $204.69 | $204.69 | $143.87 | 0 |
| 2020-01-08 | $204.08 | $204.08 | $204.08 | $204.08 | $143.44 | 0 |
| 2020-01-07 | $202.77 | $202.77 | $202.77 | $202.77 | $142.52 | 0 |
| 2020-01-06 | $202.05 | $202.05 | $202.05 | $202.05 | $142.01 | 0 |
| 2020-01-03 | $201.57 | $201.57 | $201.57 | $201.57 | $141.67 | 0 |
| 2020-01-02 | $203.05 | $203.05 | $203.05 | $203.05 | $142.71 | 0 |
| 2019-12-31 | $201.85 | $201.85 | $201.85 | $201.85 | $141.87 | 0 |
| 2019-12-30 | $201.78 | $201.78 | $201.78 | $201.78 | $141.82 | 0 |
| 2019-12-27 | $202.99 | $202.99 | $202.99 | $202.99 | $142.67 | 0 |
| 2019-12-26 | $203.44 | $203.44 | $203.44 | $203.44 | $142.99 | 0 |
| 2019-12-24 | $202.98 | $202.98 | $202.98 | $202.98 | $142.66 | 0 |
| 2019-12-23 | $202.60 | $202.60 | $202.60 | $202.60 | $142.40 | 0 |
| 2019-12-20 | $202.02 | $202.02 | $202.02 | $202.02 | $141.99 | 0 |
| 2019-12-19 | $200.71 | $200.71 | $200.71 | $200.71 | $141.07 | 0 |
| 2019-12-18 | $199.81 | $199.81 | $199.81 | $199.81 | $140.44 | 0 |
| 2019-12-17 | $200.83 | $200.83 | $200.83 | $200.83 | $140.12 | 0 |
| 2019-12-16 | $201.38 | $201.38 | $201.38 | $201.38 | $140.50 | 0 |
| 2019-12-13 | $199.38 | $199.38 | $199.38 | $199.38 | $139.11 | 0 |
| 2019-12-12 | $199.25 | $199.25 | $199.25 | $199.25 | $139.02 | 0 |
| 2019-12-11 | $197.22 | $197.22 | $197.22 | $197.22 | $137.60 | 0 |
| 2019-12-10 | $196.67 | $196.67 | $196.67 | $196.67 | $137.22 | 0 |
| 2019-12-09 | $196.97 | $196.97 | $196.97 | $196.97 | $137.43 | 0 |
| 2019-12-06 | $199.00 | $199.00 | $199.00 | $199.00 | $138.84 | 0 |
| 2019-12-05 | $197.74 | $197.74 | $197.74 | $197.74 | $137.96 | 0 |
| 2019-12-04 | $217.85 | $217.85 | $217.85 | $217.85 | $137.14 | 0 |
| 2019-12-03 | $216.86 | $216.86 | $216.86 | $216.86 | $136.51 | 0 |
| 2019-12-02 | $218.36 | $218.36 | $218.36 | $218.36 | $137.46 | 0 |
| 2019-11-29 | $221.22 | $221.22 | $221.22 | $221.22 | $139.26 | 0 |
| 2019-11-27 | $222.27 | $222.27 | $222.27 | $222.27 | $139.92 | 0 |
| 2019-11-26 | $220.32 | $220.32 | $220.32 | $220.32 | $138.69 | 0 |
| 2019-11-25 | $220.44 | $220.44 | $220.44 | $220.44 | $138.77 | 0 |
| 2019-11-22 | $219.07 | $219.07 | $219.07 | $219.07 | $137.90 | 0 |
| 2019-11-21 | $217.34 | $217.34 | $217.34 | $217.34 | $136.81 | 0 |
| 2019-11-20 | $216.65 | $216.65 | $216.65 | $216.65 | $136.38 | 0 |
| 2019-11-19 | $217.38 | $217.38 | $217.38 | $217.38 | $136.84 | 0 |
| 2019-11-18 | $216.05 | $216.05 | $216.05 | $216.05 | $136.00 | 0 |
| 2019-11-15 | $215.51 | $215.51 | $215.51 | $215.51 | $135.66 | 0 |
| 2019-11-14 | $213.07 | $213.07 | $213.07 | $213.07 | $134.13 | 0 |
| 2019-11-13 | $213.40 | $213.40 | $213.40 | $213.40 | $134.33 | 0 |
| 2019-11-12 | $214.53 | $214.53 | $214.53 | $214.53 | $135.05 | 0 |
| 2019-11-11 | $214.32 | $214.32 | $214.32 | $214.32 | $134.91 | 0 |
| 2019-11-08 | $214.54 | $214.54 | $214.54 | $214.54 | $135.05 | 0 |
| 2019-11-07 | $212.77 | $212.77 | $212.77 | $212.77 | $133.94 | 0 |
| 2019-11-06 | $211.44 | $211.44 | $211.44 | $211.44 | $133.10 | 0 |
| 2019-11-05 | $212.18 | $212.18 | $212.18 | $212.18 | $133.57 | 0 |
| 2019-11-04 | $211.87 | $211.87 | $211.87 | $211.87 | $133.37 | 0 |
| 2019-11-01 | $211.76 | $211.76 | $211.76 | $211.76 | $133.30 | 0 |
| 2019-10-31 | $210.37 | $210.37 | $210.37 | $210.37 | $132.43 | 0 |
| 2019-10-30 | $211.59 | $211.59 | $211.59 | $211.59 | $133.19 | 0 |
| 2019-10-29 | $211.60 | $211.60 | $211.60 | $211.60 | $133.20 | 0 |
| 2019-10-28 | $211.01 | $211.01 | $211.01 | $211.01 | $132.83 | 0 |
| 2019-10-25 | $209.16 | $209.16 | $209.16 | $209.16 | $131.67 | 0 |
| 2019-10-24 | $207.23 | $207.23 | $207.23 | $207.23 | $130.45 | 0 |
| 2019-10-23 | $208.42 | $208.42 | $208.42 | $208.42 | $131.20 | 0 |
| 2019-10-22 | $208.88 | $208.88 | $208.88 | $208.88 | $131.49 | 0 |
| 2019-10-21 | $204.74 | $204.74 | $204.74 | $204.74 | $128.88 | 0 |
| 2019-10-18 | $203.08 | $203.08 | $203.08 | $203.08 | $127.84 | 0 |
| 2019-10-17 | $204.84 | $204.84 | $204.84 | $204.84 | $128.95 | 0 |
| 2019-10-16 | $204.09 | $204.09 | $204.09 | $204.09 | $128.47 | 0 |
| 2019-10-15 | $204.83 | $204.83 | $204.83 | $204.83 | $128.94 | 0 |
| 2019-10-14 | $201.62 | $201.62 | $201.62 | $201.62 | $126.92 | 0 |
| 2019-10-11 | $202.17 | $202.17 | $202.17 | $202.17 | $127.26 | 0 |
| 2019-10-10 | $199.32 | $199.32 | $199.32 | $199.32 | $125.47 | 0 |
| 2019-10-09 | $196.76 | $196.76 | $196.76 | $196.76 | $123.86 | 0 |
| 2019-10-08 | $200.43 | $200.43 | $200.43 | $200.43 | $126.17 | 0 |
| 2019-10-07 | $200.43 | $200.43 | $200.43 | $200.43 | $126.17 | 0 |
| 2019-10-04 | $200.52 | $200.52 | $200.52 | $200.52 | $126.23 | 0 |
| 2019-10-03 | $198.29 | $198.29 | $198.29 | $198.29 | $124.82 | 0 |
| 2019-10-02 | $196.38 | $196.38 | $196.38 | $196.38 | $123.62 | 0 |
| 2019-10-01 | $199.01 | $199.01 | $199.01 | $199.01 | $125.28 | 0 |
| 2019-09-30 | $201.44 | $201.44 | $201.44 | $201.44 | $126.81 | 0 |
| 2019-09-27 | $200.31 | $200.31 | $200.31 | $200.31 | $126.09 | 0 |
| 2019-09-26 | $201.30 | $201.30 | $201.30 | $201.30 | $126.72 | 0 |
| 2019-09-25 | $203.04 | $203.04 | $203.04 | $203.04 | $127.81 | 0 |
| 2019-09-24 | $202.33 | $202.33 | $202.33 | $202.33 | $127.37 | 0 |
| 2019-09-23 | $205.45 | $205.45 | $205.45 | $205.45 | $129.33 | 0 |
| 2019-09-20 | $205.63 | $205.63 | $205.63 | $205.63 | $129.44 | 0 |
| 2019-09-19 | $206.53 | $206.53 | $206.53 | $206.53 | $130.01 | 0 |
| 2019-09-18 | $207.53 | $207.53 | $207.53 | $207.53 | $130.64 | 0 |
| 2019-09-17 | $208.25 | $208.25 | $208.25 | $208.25 | $131.09 | 0 |
| 2019-09-16 | $208.47 | $208.47 | $208.47 | $208.47 | $131.23 | 0 |
| 2019-09-13 | $208.61 | $208.61 | $208.61 | $208.61 | $131.32 | 0 |
| 2019-09-12 | $208.67 | $208.67 | $208.67 | $208.67 | $131.36 | 0 |
| 2019-09-11 | $208.41 | $208.41 | $208.41 | $208.41 | $131.19 | 0 |
| 2019-09-10 | $205.98 | $205.98 | $205.98 | $205.98 | $129.66 | 0 |
| 2019-09-09 | $204.94 | $204.94 | $204.94 | $204.94 | $129.01 | 0 |
| 2019-09-06 | $204.80 | $204.80 | $204.80 | $204.80 | $128.92 | 0 |
| 2019-09-05 | $204.06 | $204.06 | $204.06 | $204.06 | $128.45 | 0 |
| 2019-09-04 | $200.28 | $200.28 | $200.28 | $200.28 | $126.08 | 0 |
| 2019-09-03 | $197.28 | $197.28 | $197.28 | $197.28 | $124.19 | 0 |
| 2019-08-30 | $199.81 | $199.81 | $199.81 | $199.81 | $125.78 | 0 |
| 2019-08-29 | $199.12 | $199.12 | $199.12 | $199.12 | $125.34 | 0 |
| 2019-08-28 | $196.76 | $196.76 | $196.76 | $196.76 | $123.86 | 0 |
| 2019-08-27 | $196.50 | $196.50 | $196.50 | $196.50 | $123.70 | 0 |
| 2019-08-26 | $197.72 | $197.72 | $197.72 | $197.72 | $124.46 | 0 |
| 2019-08-23 | $196.59 | $196.59 | $196.59 | $196.59 | $123.75 | 0 |
| 2019-08-22 | $201.25 | $201.25 | $201.25 | $201.25 | $126.69 | 0 |
| 2019-08-21 | $202.83 | $202.83 | $202.83 | $202.83 | $127.68 | 0 |
| 2019-08-20 | $202.47 | $202.47 | $202.47 | $202.47 | $127.45 | 0 |
| 2019-08-19 | $204.07 | $204.07 | $204.07 | $204.07 | $128.46 | 0 |
| 2019-08-16 | $201.49 | $201.49 | $201.49 | $201.49 | $126.84 | 0 |
| 2019-08-15 | $198.07 | $198.07 | $198.07 | $198.07 | $124.68 | 0 |
| 2019-08-14 | $198.54 | $198.54 | $198.54 | $198.54 | $124.98 | 0 |
| 2019-08-13 | $203.96 | $203.96 | $203.96 | $203.96 | $128.39 | 0 |
| 2019-08-12 | $200.83 | $200.83 | $200.83 | $200.83 | $126.42 | 0 |
| 2019-08-09 | $203.19 | $203.19 | $203.19 | $203.19 | $127.91 | 0 |
| 2019-08-08 | $204.10 | $204.10 | $204.10 | $204.10 | $128.48 | 0 |
| 2019-08-07 | $200.46 | $200.46 | $200.46 | $200.46 | $126.19 | 0 |
| 2019-08-06 | $200.59 | $200.59 | $200.59 | $200.59 | $126.27 | 0 |
| 2019-08-05 | $198.69 | $198.69 | $198.69 | $198.69 | $125.07 | 0 |
| 2019-08-02 | $204.00 | $204.00 | $204.00 | $204.00 | $128.42 | 0 |
| 2019-08-01 | $206.14 | $206.14 | $206.14 | $206.14 | $129.76 | 0 |
| 2019-07-31 | $206.93 | $206.93 | $206.93 | $206.93 | $130.26 | 0 |
| 2019-07-30 | $208.96 | $208.96 | $208.96 | $208.96 | $131.54 | 0 |
| 2019-07-29 | $207.84 | $207.84 | $207.84 | $207.84 | $130.83 | 0 |
| 2019-07-26 | $209.08 | $209.08 | $209.08 | $209.08 | $131.61 | 0 |
| 2019-07-25 | $208.09 | $208.09 | $208.09 | $208.09 | $130.99 | 0 |
| 2019-07-24 | $209.89 | $209.89 | $209.89 | $209.89 | $132.12 | 0 |
| 2019-07-23 | $208.47 | $208.47 | $208.47 | $208.47 | $131.23 | 0 |
| 2019-07-22 | $206.77 | $206.77 | $206.77 | $206.77 | $130.16 | 0 |
| 2019-07-19 | $206.77 | $206.77 | $206.77 | $206.77 | $130.16 | 0 |
| 2019-07-18 | $207.99 | $207.99 | $207.99 | $207.99 | $130.93 | 0 |
| 2019-07-17 | $207.47 | $207.47 | $207.47 | $207.47 | $130.60 | 0 |
| 2019-07-16 | $208.86 | $208.86 | $208.86 | $208.86 | $131.48 | 0 |
| 2019-07-15 | $210.15 | $210.15 | $210.15 | $210.15 | $132.29 | 0 |
| 2019-07-12 | $209.84 | $209.84 | $209.84 | $209.84 | $132.09 | 0 |
| 2019-07-11 | $207.73 | $207.73 | $207.73 | $207.73 | $130.76 | 0 |
| 2019-07-10 | $207.05 | $207.05 | $207.05 | $207.05 | $130.34 | 0 |
| 2019-07-09 | $205.78 | $205.78 | $205.78 | $205.78 | $129.54 | 0 |
| 2019-07-08 | $204.71 | $204.71 | $204.71 | $204.71 | $128.86 | 0 |
| 2019-07-05 | $206.67 | $206.67 | $206.67 | $206.67 | $130.10 | 0 |
| 2019-07-03 | $206.95 | $206.95 | $206.95 | $206.95 | $130.27 | 0 |
| 2019-07-02 | $206.25 | $206.25 | $206.25 | $206.25 | $129.83 | 0 |
| 2019-07-01 | $206.14 | $206.14 | $206.14 | $206.14 | $129.76 | 0 |
| 2019-06-28 | $204.37 | $204.37 | $204.37 | $204.37 | $128.65 | 0 |
| 2019-06-27 | $203.38 | $203.38 | $203.38 | $203.38 | $128.03 | 0 |
| 2019-06-26 | $202.07 | $202.07 | $202.07 | $202.07 | $127.20 | 0 |
| 2019-06-25 | $202.30 | $202.30 | $202.30 | $202.30 | $127.35 | 0 |
| 2019-06-24 | $202.64 | $202.64 | $202.64 | $202.64 | $127.56 | 0 |
| 2019-06-21 | $203.59 | $203.59 | $203.59 | $203.59 | $128.16 | 0 |
| 2019-06-20 | $203.45 | $203.45 | $203.45 | $203.45 | $128.07 | 0 |
| 2019-06-19 | $201.92 | $201.92 | $201.92 | $201.92 | $127.11 | 0 |
| 2019-06-18 | $200.35 | $200.35 | $200.35 | $200.35 | $126.12 | 0 |
| 2019-06-17 | $197.07 | $197.07 | $197.07 | $197.07 | $124.05 | 0 |
| 2019-06-14 | $195.79 | $195.79 | $195.79 | $195.79 | $123.25 | 0 |
| 2019-06-13 | $198.14 | $198.14 | $198.14 | $198.14 | $124.73 | 0 |
| 2019-06-12 | $196.98 | $196.98 | $196.98 | $196.98 | $124.00 | 0 |
| 2019-06-11 | $197.54 | $197.54 | $197.54 | $197.54 | $124.35 | 0 |
| 2019-06-10 | $198.29 | $198.29 | $198.29 | $198.29 | $124.82 | 0 |
| 2019-06-07 | $197.82 | $197.82 | $197.82 | $197.82 | $124.53 | 0 |
| 2019-06-06 | $196.28 | $196.28 | $196.28 | $196.28 | $123.56 | 0 |
| 2019-06-05 | $196.31 | $196.31 | $196.31 | $196.31 | $123.58 | 0 |
| 2019-06-04 | $196.58 | $196.58 | $196.58 | $196.58 | $123.75 | 0 |
| 2019-06-03 | $192.02 | $192.02 | $192.02 | $192.02 | $120.88 | 0 |
| 2019-05-31 | $192.17 | $192.17 | $192.17 | $192.17 | $120.97 | 0 |
| 2019-05-30 | $194.88 | $194.88 | $194.88 | $194.88 | $122.68 | 0 |
| 2019-05-29 | $194.92 | $194.92 | $194.92 | $194.92 | $122.70 | 0 |
| 2019-05-28 | $196.42 | $196.42 | $196.42 | $196.42 | $123.65 | 0 |
| 2019-05-24 | $197.76 | $197.76 | $197.76 | $197.76 | $124.49 | 0 |
| 2019-05-23 | $199.00 | $199.00 | $199.00 | $199.00 | $125.27 | 0 |
| 2019-05-22 | $202.06 | $202.06 | $202.06 | $202.06 | $127.20 | 0 |
| 2019-05-21 | $203.14 | $203.14 | $203.14 | $203.14 | $127.88 | 0 |
| 2019-05-20 | $200.38 | $200.38 | $200.38 | $200.38 | $126.14 | 0 |
| 2019-05-17 | $202.72 | $202.72 | $202.72 | $202.72 | $127.61 | 0 |
| 2019-05-16 | $203.71 | $203.71 | $203.71 | $203.71 | $128.23 | 0 |
| 2019-05-15 | $202.33 | $202.33 | $202.33 | $202.33 | $127.37 | 0 |
| 2019-05-14 | $201.31 | $201.31 | $201.31 | $201.31 | $126.72 | 0 |
| 2019-05-13 | $199.23 | $199.23 | $199.23 | $199.23 | $125.41 | 0 |
| 2019-05-10 | $205.04 | $205.04 | $205.04 | $205.04 | $129.07 | 0 |
| 2019-05-09 | $205.12 | $205.12 | $205.12 | $205.12 | $129.12 | 0 |
| 2019-05-08 | $205.90 | $205.90 | $205.90 | $205.90 | $129.61 | 0 |
| 2019-05-07 | $206.34 | $206.34 | $206.34 | $206.34 | $129.89 | 0 |
| 2019-05-06 | $210.33 | $210.33 | $210.33 | $210.33 | $132.40 | 0 |
| 2019-05-03 | $209.64 | $209.64 | $209.64 | $209.64 | $131.97 | 0 |
| 2019-05-02 | $207.25 | $207.25 | $207.25 | $207.25 | $130.46 | 0 |
| 2019-05-01 | $209.02 | $209.02 | $209.02 | $209.02 | $131.58 | 0 |
| 2019-04-30 | $210.04 | $210.04 | $210.04 | $210.04 | $132.22 | 0 |
| 2019-04-29 | $209.78 | $209.78 | $209.78 | $209.78 | $132.06 | 0 |
| 2019-04-26 | $209.46 | $209.46 | $209.46 | $209.46 | $131.85 | 0 |
| 2019-04-25 | $208.57 | $208.57 | $208.57 | $208.57 | $131.29 | 0 |
| 2019-04-24 | $209.42 | $209.42 | $209.42 | $209.42 | $131.83 | 0 |
| 2019-04-23 | $209.24 | $209.24 | $209.24 | $209.24 | $131.72 | 0 |
| 2019-04-22 | $206.56 | $206.56 | $206.56 | $206.56 | $130.03 | 0 |
| 2019-04-18 | $207.16 | $207.16 | $207.16 | $207.16 | $130.41 | 0 |
| 2019-04-17 | $207.05 | $207.05 | $207.05 | $207.05 | $130.34 | 0 |
| 2019-04-16 | $208.95 | $208.95 | $208.95 | $208.95 | $131.53 | 0 |
| 2019-04-15 | $208.84 | $208.84 | $208.84 | $208.84 | $131.46 | 0 |
| 2019-04-12 | $208.51 | $208.51 | $208.51 | $208.51 | $131.26 | 0 |
| 2019-04-11 | $206.26 | $206.26 | $206.26 | $206.26 | $129.84 | 0 |
| 2019-04-10 | $207.53 | $207.53 | $207.53 | $207.53 | $130.64 | 0 |
| 2019-04-09 | $205.65 | $205.65 | $205.65 | $205.65 | $129.46 | 0 |
| 2019-04-08 | $207.11 | $207.11 | $207.11 | $207.11 | $130.37 | 0 |
| 2019-04-05 | $206.90 | $206.90 | $206.90 | $206.90 | $130.24 | 0 |
| 2019-04-04 | $204.61 | $204.61 | $204.61 | $204.61 | $128.80 | 0 |
| 2019-04-03 | $203.90 | $203.90 | $203.90 | $203.90 | $128.35 | 0 |
| 2019-04-02 | $202.81 | $202.81 | $202.81 | $202.81 | $127.67 | 0 |
| 2019-04-01 | $202.89 | $202.89 | $202.89 | $202.89 | $127.72 | 0 |
| 2019-03-29 | $200.55 | $200.55 | $200.55 | $200.55 | $126.25 | 0 |
| 2019-03-28 | $198.98 | $198.98 | $198.98 | $198.98 | $125.26 | 0 |
| 2019-03-27 | $198.04 | $198.04 | $198.04 | $198.04 | $124.67 | 0 |
| 2019-03-26 | $199.74 | $199.74 | $199.74 | $199.74 | $125.74 | 0 |
| 2019-03-25 | $197.11 | $197.11 | $197.11 | $197.11 | $124.08 | 0 |
| 2019-03-22 | $197.40 | $197.40 | $197.40 | $197.40 | $124.26 | 0 |
| 2019-03-21 | $202.73 | $202.73 | $202.73 | $202.73 | $127.62 | 0 |
| 2019-03-20 | $205.38 | $205.38 | $205.38 | $205.38 | $129.29 | 0 |
| 2019-03-19 | $206.98 | $206.98 | $206.98 | $206.98 | $130.29 | 0 |
| 2019-03-18 | $207.14 | $207.14 | $207.14 | $207.14 | $130.39 | 0 |
| 2019-03-15 | $206.62 | $206.62 | $206.62 | $206.62 | $130.07 | 0 |
| 2019-03-14 | $204.31 | $204.31 | $204.31 | $204.31 | $128.61 | 0 |
| 2019-03-13 | $204.49 | $204.49 | $204.49 | $204.49 | $128.73 | 0 |
| 2019-03-12 | $203.22 | $203.22 | $203.22 | $203.22 | $127.93 | 0 |
| 2019-03-11 | $202.35 | $202.35 | $202.35 | $202.35 | $127.38 | 0 |
| 2019-03-08 | $198.64 | $198.64 | $198.64 | $198.64 | $125.04 | 0 |
| 2019-03-07 | $199.28 | $199.28 | $199.28 | $199.28 | $125.45 | 0 |
| 2019-03-06 | $200.69 | $200.69 | $200.69 | $200.69 | $126.33 | 0 |
| 2019-03-05 | $203.51 | $203.51 | $203.51 | $203.51 | $128.11 | 0 |
| 2019-03-04 | $203.58 | $203.58 | $203.58 | $203.58 | $128.15 | 0 |
| 2019-03-01 | $205.65 | $205.65 | $205.65 | $205.65 | $129.46 | 0 |
| 2019-02-28 | $203.74 | $203.74 | $203.74 | $203.74 | $128.25 | 0 |
| 2019-02-27 | $204.21 | $204.21 | $204.21 | $204.21 | $128.55 | 0 |
| 2019-02-26 | $204.54 | $204.54 | $204.54 | $204.54 | $128.76 | 0 |
| 2019-02-25 | $205.36 | $205.36 | $205.36 | $205.36 | $129.27 | 0 |
| 2019-02-22 | $204.04 | $204.04 | $204.04 | $204.04 | $128.44 | 0 |
| 2019-02-21 | $202.10 | $202.10 | $202.10 | $202.10 | $127.22 | 0 |
| 2019-02-20 | $204.29 | $204.29 | $204.29 | $204.29 | $128.60 | 0 |
| 2019-02-19 | $203.57 | $203.57 | $203.57 | $203.57 | $128.15 | 0 |
| 2019-02-15 | $204.01 | $204.01 | $204.01 | $204.01 | $128.42 | 0 |
| 2019-02-14 | $201.31 | $201.31 | $201.31 | $201.31 | $126.72 | 0 |
| 2019-02-13 | $200.89 | $200.89 | $200.89 | $200.89 | $126.46 | 0 |
| 2019-02-12 | $199.78 | $199.78 | $199.78 | $199.78 | $125.76 | 0 |
| 2019-02-11 | $197.35 | $197.35 | $197.35 | $197.35 | $124.23 | 0 |
| 2019-02-08 | $197.83 | $197.83 | $197.83 | $197.83 | $124.53 | 0 |
| 2019-02-07 | $197.21 | $197.21 | $197.21 | $197.21 | $124.14 | 0 |
| 2019-02-06 | $201.60 | $201.60 | $201.60 | $201.60 | $126.91 | 0 |
| 2019-02-05 | $202.19 | $202.19 | $202.19 | $202.19 | $127.28 | 0 |
| 2019-02-04 | $201.32 | $201.32 | $201.32 | $201.32 | $126.73 | 0 |
| 2019-02-01 | $200.45 | $200.45 | $200.45 | $200.45 | $126.18 | 0 |
| 2019-01-31 | $199.51 | $199.51 | $199.51 | $199.51 | $125.59 | 0 |
| 2019-01-30 | $196.51 | $196.51 | $196.51 | $196.51 | $123.70 | 0 |
| 2019-01-29 | $195.72 | $195.72 | $195.72 | $195.72 | $123.20 | 0 |
| 2019-01-28 | $196.47 | $196.47 | $196.47 | $196.47 | $123.68 | 0 |
| 2019-01-25 | $198.08 | $198.08 | $198.08 | $198.08 | $124.69 | 0 |
| 2019-01-24 | $195.10 | $195.10 | $195.10 | $195.10 | $122.81 | 0 |
| 2019-01-23 | $194.38 | $194.38 | $194.38 | $194.38 | $122.36 | 0 |
| 2019-01-22 | $194.27 | $194.27 | $194.27 | $194.27 | $122.29 | 0 |
| 2019-01-18 | $198.04 | $198.04 | $198.04 | $198.04 | $124.67 | 0 |
| 2019-01-17 | $195.08 | $195.08 | $195.08 | $195.08 | $122.80 | 0 |
| 2019-01-16 | $193.49 | $193.49 | $193.49 | $193.49 | $121.80 | 0 |
| 2019-01-15 | $193.62 | $193.62 | $193.62 | $193.62 | $121.88 | 0 |
| 2019-01-14 | $191.70 | $191.70 | $191.70 | $191.70 | $120.67 | 0 |
| 2019-01-11 | $192.95 | $192.95 | $192.95 | $192.95 | $121.46 | 0 |
| 2019-01-10 | $192.22 | $192.22 | $192.22 | $192.22 | $121.00 | 0 |
| 2019-01-09 | $190.67 | $190.67 | $190.67 | $190.67 | $120.03 | 0 |
| 2019-01-08 | $188.92 | $188.92 | $188.92 | $188.92 | $118.92 | 0 |
| 2019-01-07 | $186.94 | $186.94 | $186.94 | $186.94 | $117.68 | 0 |
| 2019-01-04 | $184.51 | $184.51 | $184.51 | $184.51 | $116.15 | 0 |
| 2019-01-03 | $178.36 | $178.36 | $178.36 | $178.36 | $112.28 | 0 |
| 2019-01-02 | $181.72 | $181.72 | $181.72 | $181.72 | $114.39 | 0 |
| 2018-12-31 | $180.79 | $180.79 | $180.79 | $180.79 | $113.81 | 0 |
| 2018-12-28 | $178.60 | $178.60 | $178.60 | $178.60 | $112.43 | 0 |
| 2018-12-27 | $178.90 | $178.90 | $178.90 | $178.90 | $112.62 | 0 |
| 2018-12-26 | $178.06 | $178.06 | $178.06 | $178.06 | $112.09 | 0 |
| 2018-12-24 | $169.64 | $169.64 | $169.64 | $169.64 | $106.79 | 0 |
| 2018-12-21 | $173.26 | $173.26 | $173.26 | $173.26 | $109.07 | 0 |
| 2018-12-20 | $177.64 | $177.64 | $177.64 | $177.64 | $111.82 | 0 |
| 2018-12-19 | $181.18 | $181.18 | $181.18 | $181.18 | $114.05 | 0 |
| 2018-12-18 | $185.93 | $185.93 | $185.93 | $185.93 | $116.29 | 0 |
| 2018-12-17 | $188.28 | $188.28 | $188.28 | $188.28 | $117.76 | 0 |
| 2018-12-14 | $191.30 | $191.30 | $191.30 | $191.30 | $119.65 | 0 |
| 2018-12-13 | $194.50 | $194.50 | $194.50 | $194.50 | $121.65 | 0 |
| 2018-12-12 | $196.34 | $196.34 | $196.34 | $196.34 | $122.80 | 0 |
| 2018-12-11 | $193.79 | $193.79 | $193.79 | $193.79 | $121.21 | 0 |
| 2018-12-10 | $194.23 | $194.23 | $194.23 | $194.23 | $121.48 | 0 |
| 2018-12-07 | $193.89 | $193.89 | $193.89 | $193.89 | $121.27 | 0 |
| 2018-12-06 | $198.23 | $198.23 | $198.23 | $198.23 | $123.98 | 0 |
| 2018-12-04 | $227.50 | $227.50 | $227.50 | $227.50 | $123.67 | 0 |
| 2018-12-03 | $235.96 | $235.96 | $235.96 | $235.96 | $128.27 | 0 |
| 2018-11-30 | $234.09 | $234.09 | $234.09 | $234.09 | $127.25 | 0 |
| 2018-11-29 | $233.67 | $233.67 | $233.67 | $233.67 | $127.02 | 0 |
| 2018-11-28 | $233.92 | $233.92 | $233.92 | $233.92 | $127.16 | 0 |
| 2018-11-27 | $228.79 | $228.79 | $228.79 | $228.79 | $124.37 | 0 |
| 2018-11-26 | $228.21 | $228.21 | $228.21 | $228.21 | $124.06 | 0 |
| 2018-11-23 | $224.79 | $224.79 | $224.79 | $224.79 | $122.20 | 0 |
| 2018-11-21 | $225.26 | $225.26 | $225.26 | $225.26 | $122.45 | 0 |
| 2018-11-20 | $222.66 | $222.66 | $222.66 | $222.66 | $121.04 | 0 |
| 2018-11-19 | $226.98 | $226.98 | $226.98 | $226.98 | $123.39 | 0 |
| 2018-11-16 | $231.95 | $231.95 | $231.95 | $231.95 | $126.09 | 0 |
| 2018-11-15 | $231.17 | $231.17 | $231.17 | $231.17 | $125.67 | 0 |
| 2018-11-14 | $227.73 | $227.73 | $227.73 | $227.73 | $123.80 | 0 |
| 2018-11-13 | $229.66 | $229.66 | $229.66 | $229.66 | $124.84 | 0 |
| 2018-11-12 | $229.80 | $229.80 | $229.80 | $229.80 | $124.92 | 0 |
| 2018-11-09 | $235.61 | $235.61 | $235.61 | $235.61 | $128.08 | 0 |
| 2018-11-08 | $237.73 | $237.73 | $237.73 | $237.73 | $129.23 | 0 |
| 2018-11-07 | $238.56 | $238.56 | $238.56 | $238.56 | $129.68 | 0 |
| 2018-11-06 | $233.71 | $233.71 | $233.71 | $233.71 | $127.05 | 0 |
| 2018-11-05 | $232.18 | $232.18 | $232.18 | $232.18 | $126.21 | 0 |
| 2018-11-02 | $229.55 | $229.55 | $229.55 | $229.55 | $124.79 | 0 |
| 2018-11-01 | $232.29 | $232.29 | $232.29 | $232.29 | $126.27 | 0 |
| 2018-10-31 | $227.04 | $227.04 | $227.04 | $227.04 | $123.42 | 0 |
| 2018-10-30 | $225.31 | $225.31 | $225.31 | $225.31 | $122.48 | 0 |
| 2018-10-29 | $220.94 | $220.94 | $220.94 | $220.94 | $120.10 | 0 |
| 2018-10-26 | $222.81 | $222.81 | $222.81 | $222.81 | $121.12 | 0 |
| 2018-10-25 | $227.52 | $227.52 | $227.52 | $227.52 | $123.68 | 0 |
| 2018-10-24 | $222.84 | $222.84 | $222.84 | $222.84 | $121.14 | 0 |
| 2018-10-23 | $234.37 | $234.37 | $234.37 | $234.37 | $127.41 | 0 |
| 2018-10-22 | $236.03 | $236.03 | $236.03 | $236.03 | $128.31 | 0 |
| 2018-10-19 | $237.06 | $237.06 | $237.06 | $237.06 | $128.87 | 0 |
| 2018-10-18 | $239.05 | $239.05 | $239.05 | $239.05 | $129.95 | 0 |
| 2018-10-17 | $242.83 | $242.83 | $242.83 | $242.83 | $132.00 | 0 |
| 2018-10-16 | $243.44 | $243.44 | $243.44 | $243.44 | $132.34 | 0 |
| 2018-10-15 | $236.81 | $236.81 | $236.81 | $236.81 | $128.73 | 0 |
| 2018-10-12 | $235.84 | $235.84 | $235.84 | $235.84 | $128.20 | 0 |
| 2018-10-11 | $232.73 | $232.73 | $232.73 | $232.73 | $126.51 | 0 |
| 2018-10-10 | $238.09 | $238.09 | $238.09 | $238.09 | $129.43 | 0 |
| 2018-10-09 | $245.98 | $245.98 | $245.98 | $245.98 | $133.72 | 0 |
| 2018-10-08 | $247.19 | $247.19 | $247.19 | $247.19 | $134.37 | 0 |
| 2018-10-05 | $247.84 | $247.84 | $247.84 | $247.84 | $134.73 | 0 |
| 2018-10-04 | $249.49 | $249.49 | $249.49 | $249.49 | $135.62 | 0 |
| 2018-10-03 | $252.82 | $252.82 | $252.82 | $252.82 | $137.43 | 0 |
| 2018-10-02 | $251.26 | $251.26 | $251.26 | $251.26 | $136.59 | 0 |
| 2018-10-01 | $251.30 | $251.30 | $251.30 | $251.30 | $136.61 | 0 |
| 2018-09-28 | $251.30 | $251.30 | $251.30 | $251.30 | $136.61 | 0 |
| 2018-09-27 | $250.63 | $250.63 | $250.63 | $250.63 | $136.24 | 0 |
| 2018-09-26 | $249.50 | $249.50 | $249.50 | $249.50 | $135.63 | 0 |
| 2018-09-25 | $249.94 | $249.94 | $249.94 | $249.94 | $135.87 | 0 |
| 2018-09-24 | $250.31 | $250.31 | $250.31 | $250.31 | $136.07 | 0 |
| 2018-09-21 | $251.63 | $251.63 | $251.63 | $251.63 | $136.79 | 0 |
| 2018-09-20 | $251.39 | $251.39 | $251.39 | $251.39 | $136.66 | 0 |
| 2018-09-19 | $249.27 | $249.27 | $249.27 | $249.27 | $135.50 | 0 |
| 2018-09-18 | $248.34 | $248.34 | $248.34 | $248.34 | $135.00 | 0 |
| 2018-09-17 | $246.09 | $246.09 | $246.09 | $246.09 | $133.78 | 0 |
| 2018-09-14 | $248.14 | $248.14 | $248.14 | $248.14 | $134.89 | 0 |
| 2018-09-13 | $248.15 | $248.15 | $248.15 | $248.15 | $134.90 | 0 |
| 2018-09-12 | $246.51 | $246.51 | $246.51 | $246.51 | $134.00 | 0 |
| 2018-09-11 | $245.17 | $245.17 | $245.17 | $245.17 | $133.28 | 0 |
| 2018-09-10 | $246.31 | $246.31 | $246.31 | $246.31 | $133.90 | 0 |
| 2018-09-07 | $245.89 | $245.89 | $245.89 | $245.89 | $133.67 | 0 |
| 2018-09-06 | $245.17 | $245.17 | $245.17 | $245.17 | $133.28 | 0 |
| 2018-09-05 | $247.38 | $247.38 | $247.38 | $247.38 | $134.48 | 0 |
| 2018-09-04 | $248.48 | $248.48 | $248.48 | $248.48 | $135.08 | 0 |
| 2018-08-31 | $251.11 | $251.11 | $251.11 | $251.11 | $136.51 | 0 |
| 2018-08-30 | $251.05 | $251.05 | $251.05 | $251.05 | $136.47 | 0 |
| 2018-08-29 | $251.95 | $251.95 | $251.95 | $251.95 | $136.96 | 0 |
| 2018-08-28 | $250.80 | $250.80 | $250.80 | $250.80 | $136.34 | 0 |
| 2018-08-27 | $251.04 | $251.04 | $251.04 | $251.04 | $136.47 | 0 |
| 2018-08-24 | $248.95 | $248.95 | $248.95 | $248.95 | $135.33 | 0 |
| 2018-08-23 | $246.07 | $246.07 | $246.07 | $246.07 | $133.77 | 0 |
| 2018-08-22 | $247.79 | $247.79 | $247.79 | $247.79 | $134.70 | 0 |
| 2018-08-21 | $248.07 | $248.07 | $248.07 | $248.07 | $134.85 | 0 |
| 2018-08-20 | $245.52 | $245.52 | $245.52 | $245.52 | $133.47 | 0 |
| 2018-08-17 | $244.57 | $244.57 | $244.57 | $244.57 | $132.95 | 0 |
| 2018-08-16 | $243.83 | $243.83 | $243.83 | $243.83 | $132.55 | 0 |
| 2018-08-15 | $242.22 | $242.22 | $242.22 | $242.22 | $131.67 | 0 |
| 2018-08-14 | $245.91 | $245.91 | $245.91 | $245.91 | $133.68 | 0 |
| 2018-08-13 | $243.93 | $243.93 | $243.93 | $243.93 | $132.60 | 0 |
| 2018-08-10 | $244.86 | $244.86 | $244.86 | $244.86 | $133.11 | 0 |
| 2018-08-09 | $246.12 | $246.12 | $246.12 | $246.12 | $133.79 | 0 |
| 2018-08-08 | $246.59 | $246.59 | $246.59 | $246.59 | $134.05 | 0 |
| 2018-08-07 | $247.09 | $247.09 | $247.09 | $247.09 | $134.32 | 0 |
| 2018-08-06 | $246.44 | $246.44 | $246.44 | $246.44 | $133.97 | 0 |
| 2018-08-03 | $245.97 | $245.97 | $245.97 | $245.97 | $133.71 | 0 |
| 2018-08-02 | $245.22 | $245.22 | $245.22 | $245.22 | $133.30 | 0 |
| 2018-08-01 | $244.74 | $244.74 | $244.74 | $244.74 | $133.04 | 0 |
| 2018-07-31 | $245.73 | $245.73 | $245.73 | $245.73 | $133.58 | 0 |
| 2018-07-30 | $244.23 | $244.23 | $244.23 | $244.23 | $132.77 | 0 |
| 2018-07-27 | $245.18 | $245.18 | $245.18 | $245.18 | $133.28 | 0 |
| 2018-07-26 | $248.83 | $248.83 | $248.83 | $248.83 | $135.27 | 0 |
| 2018-07-25 | $249.63 | $249.63 | $249.63 | $249.63 | $135.70 | 0 |
| 2018-07-24 | $247.30 | $247.30 | $247.30 | $247.30 | $134.43 | 0 |
| 2018-07-23 | $247.33 | $247.33 | $247.33 | $247.33 | $134.45 | 0 |
| 2018-07-20 | $247.93 | $247.93 | $247.93 | $247.93 | $134.78 | 0 |
| 2018-07-19 | $249.27 | $249.27 | $249.27 | $249.27 | $135.50 | 0 |
| 2018-07-18 | $249.65 | $249.65 | $249.65 | $249.65 | $135.71 | 0 |
| 2018-07-17 | $249.13 | $249.13 | $249.13 | $249.13 | $135.43 | 0 |
| 2018-07-16 | $249.92 | $249.92 | $249.92 | $249.92 | $135.86 | 0 |
| 2018-07-13 | $250.95 | $250.95 | $250.95 | $250.95 | $136.42 | 0 |
| 2018-07-12 | $250.41 | $250.41 | $250.41 | $250.41 | $136.12 | 0 |
| 2018-07-11 | $248.93 | $248.93 | $248.93 | $248.93 | $135.32 | 0 |
| 2018-07-10 | $251.65 | $251.65 | $251.65 | $251.65 | $136.80 | 0 |
| 2018-07-09 | $252.05 | $252.05 | $252.05 | $252.05 | $137.02 | 0 |
| 2018-07-06 | $250.40 | $250.40 | $250.40 | $250.40 | $136.12 | 0 |
| 2018-07-05 | $243.55 | $243.55 | $243.55 | $243.55 | $132.40 | 0 |
| 2018-07-03 | $240.75 | $240.75 | $240.75 | $240.75 | $130.87 | 0 |
| 2018-07-02 | $241.24 | $241.24 | $241.24 | $241.24 | $131.14 | 0 |
| 2018-06-29 | $240.42 | $240.42 | $240.42 | $240.42 | $130.69 | 0 |
| 2018-06-28 | $239.62 | $239.62 | $239.62 | $239.62 | $130.26 | 0 |
| 2018-06-27 | $238.48 | $238.48 | $238.48 | $238.48 | $129.64 | 0 |
| 2018-06-26 | $241.17 | $241.17 | $241.17 | $241.17 | $131.10 | 0 |
| 2018-06-25 | $241.24 | $241.24 | $241.24 | $241.24 | $131.14 | 0 |
| 2018-06-22 | $246.03 | $246.03 | $246.03 | $246.03 | $133.74 | 0 |
| 2018-06-21 | $243.86 | $243.86 | $243.86 | $243.86 | $132.56 | 0 |
| 2018-06-20 | $246.96 | $246.96 | $246.96 | $246.96 | $134.25 | 0 |
| 2018-06-19 | $244.63 | $244.63 | $244.63 | $244.63 | $132.98 | 0 |
| 2018-06-18 | $244.92 | $244.92 | $244.92 | $244.92 | $133.14 | 0 |
| 2018-06-15 | $246.85 | $246.85 | $246.85 | $246.85 | $134.19 | 0 |
| 2018-06-14 | $247.40 | $247.40 | $247.40 | $247.40 | $134.49 | 0 |
| 2018-06-13 | $243.98 | $243.98 | $243.98 | $243.98 | $132.63 | 0 |
| 2018-06-12 | $244.13 | $244.13 | $244.13 | $244.13 | $132.71 | 0 |
| 2018-06-11 | $243.44 | $243.44 | $243.44 | $243.44 | $132.34 | 0 |
| 2018-06-08 | $242.19 | $242.19 | $242.19 | $242.19 | $131.66 | 0 |
| 2018-06-07 | $241.33 | $241.33 | $241.33 | $241.33 | $131.19 | 0 |
| 2018-06-06 | $241.13 | $241.13 | $241.13 | $241.13 | $131.08 | 0 |
| 2018-06-05 | $238.13 | $238.13 | $238.13 | $238.13 | $129.45 | 0 |
| 2018-06-04 | $237.20 | $237.20 | $237.20 | $237.20 | $128.94 | 0 |
| 2018-06-01 | $237.16 | $237.16 | $237.16 | $237.16 | $128.92 | 0 |
| 2018-05-31 | $234.06 | $234.06 | $234.06 | $234.06 | $127.24 | 0 |
| 2018-05-30 | $236.13 | $236.13 | $236.13 | $236.13 | $128.36 | 0 |
| 2018-05-29 | $233.47 | $233.47 | $233.47 | $233.47 | $126.92 | 0 |
| 2018-05-25 | $234.88 | $234.88 | $234.88 | $234.88 | $127.68 | 0 |
| 2018-05-24 | $235.37 | $235.37 | $235.37 | $235.37 | $127.95 | 0 |
| 2018-05-23 | $235.88 | $235.88 | $235.88 | $235.88 | $128.23 | 0 |
| 2018-05-22 | $235.70 | $235.70 | $235.70 | $235.70 | $128.13 | 0 |
| 2018-05-21 | $236.09 | $236.09 | $236.09 | $236.09 | $128.34 | 0 |
| 2018-05-18 | $235.20 | $235.20 | $235.20 | $235.20 | $127.86 | 0 |
| 2018-05-17 | $235.72 | $235.72 | $235.72 | $235.72 | $128.14 | 0 |
| 2018-05-16 | $235.12 | $235.12 | $235.12 | $235.12 | $127.81 | 0 |
| 2018-05-15 | $232.28 | $232.28 | $232.28 | $232.28 | $126.27 | 0 |
| 2018-05-14 | $233.51 | $233.51 | $233.51 | $233.51 | $126.94 | 0 |
| 2018-05-11 | $232.09 | $232.09 | $232.09 | $232.09 | $126.17 | 0 |
| 2018-05-10 | $230.53 | $230.53 | $230.53 | $230.53 | $125.32 | 0 |
| 2018-05-09 | $227.88 | $227.88 | $227.88 | $227.88 | $123.88 | 0 |
| 2018-05-08 | $226.43 | $226.43 | $226.43 | $226.43 | $123.09 | 0 |
| 2018-05-07 | $227.30 | $227.30 | $227.30 | $227.30 | $123.56 | 0 |
| 2018-05-04 | $226.07 | $226.07 | $226.07 | $226.07 | $122.89 | 0 |
| 2018-05-03 | $223.68 | $223.68 | $223.68 | $223.68 | $121.59 | 0 |
| 2018-05-02 | $224.87 | $224.87 | $224.87 | $224.87 | $122.24 | 0 |
| 2018-05-01 | $227.00 | $227.00 | $227.00 | $227.00 | $123.40 | 0 |
| 2018-04-30 | $227.25 | $227.25 | $227.25 | $227.25 | $123.53 | 0 |
| 2018-04-27 | $230.20 | $230.20 | $230.20 | $230.20 | $125.14 | 0 |
| 2018-04-26 | $232.11 | $232.11 | $232.11 | $232.11 | $126.18 | 0 |
| 2018-04-25 | $230.00 | $230.00 | $230.00 | $230.00 | $125.03 | 0 |
| 2018-04-24 | $228.95 | $228.95 | $228.95 | $228.95 | $124.46 | 0 |
| 2018-04-23 | $232.18 | $232.18 | $232.18 | $232.18 | $126.21 | 0 |
| 2018-04-20 | $231.96 | $231.96 | $231.96 | $231.96 | $126.10 | 0 |
| 2018-04-19 | $233.39 | $233.39 | $233.39 | $233.39 | $126.87 | 0 |
| 2018-04-18 | $235.43 | $235.43 | $235.43 | $235.43 | $127.98 | 0 |
| 2018-04-17 | $234.06 | $234.06 | $234.06 | $234.06 | $127.24 | 0 |
| 2018-04-16 | $231.08 | $231.08 | $231.08 | $231.08 | $125.62 | 0 |
| 2018-04-13 | $229.46 | $229.46 | $229.46 | $229.46 | $124.74 | 0 |
| 2018-04-12 | $230.08 | $230.08 | $230.08 | $230.08 | $125.07 | 0 |
| 2018-04-11 | $229.04 | $229.04 | $229.04 | $229.04 | $124.51 | 0 |
| 2018-04-10 | $229.57 | $229.57 | $229.57 | $229.57 | $124.80 | 0 |
| 2018-04-09 | $224.27 | $224.27 | $224.27 | $224.27 | $121.91 | 0 |
| 2018-04-06 | $223.36 | $223.36 | $223.36 | $223.36 | $121.42 | 0 |
| 2018-04-05 | $228.26 | $228.26 | $228.26 | $228.26 | $124.08 | 0 |
| 2018-04-04 | $228.12 | $228.12 | $228.12 | $228.12 | $124.01 | 0 |
| 2018-04-03 | $225.05 | $225.05 | $225.05 | $225.05 | $122.34 | 0 |
| 2018-04-02 | $222.24 | $222.24 | $222.24 | $222.24 | $120.81 | 0 |
| 2018-03-29 | $227.63 | $227.63 | $227.63 | $227.63 | $123.74 | 0 |
| 2018-03-28 | $224.57 | $224.57 | $224.57 | $224.57 | $122.08 | 0 |
| 2018-03-27 | $225.49 | $225.49 | $225.49 | $225.49 | $122.58 | 0 |
| 2018-03-26 | $229.85 | $229.85 | $229.85 | $229.85 | $124.95 | 0 |
| 2018-03-23 | $224.32 | $224.32 | $224.32 | $224.32 | $121.94 | 0 |
| 2018-03-22 | $229.27 | $229.27 | $229.27 | $229.27 | $124.63 | 0 |
| 2018-03-21 | $235.08 | $235.08 | $235.08 | $235.08 | $127.79 | 0 |
| 2018-03-20 | $233.70 | $233.70 | $233.70 | $233.70 | $127.04 | 0 |
| 2018-03-19 | $234.45 | $234.45 | $234.45 | $234.45 | $127.45 | 0 |
| 2018-03-16 | $238.62 | $238.62 | $238.62 | $238.62 | $129.72 | 0 |
| 2018-03-15 | $238.82 | $238.82 | $238.82 | $238.82 | $129.82 | 0 |
| 2018-03-14 | $239.21 | $239.21 | $239.21 | $239.21 | $130.04 | 0 |
| 2018-03-13 | $239.32 | $239.32 | $239.32 | $239.32 | $130.10 | 0 |
| 2018-03-12 | $239.84 | $239.84 | $239.84 | $239.84 | $130.38 | 0 |
| 2018-03-09 | $239.62 | $239.62 | $239.62 | $239.62 | $130.26 | 0 |
| 2018-03-08 | $236.47 | $236.47 | $236.47 | $236.47 | $128.55 | 0 |
| 2018-03-07 | $235.72 | $235.72 | $235.72 | $235.72 | $128.14 | 0 |
| 2018-03-06 | $234.88 | $234.88 | $234.88 | $234.88 | $127.68 | 0 |
| 2018-03-05 | $233.89 | $233.89 | $233.89 | $233.89 | $127.14 | 0 |
| 2018-03-02 | $230.86 | $230.86 | $230.86 | $230.86 | $125.50 | 0 |
| 2018-03-01 | $228.71 | $228.71 | $228.71 | $228.71 | $124.33 | 0 |
| 2018-02-28 | $230.94 | $230.94 | $230.94 | $230.94 | $125.54 | 0 |
| 2018-02-27 | $234.41 | $234.41 | $234.41 | $234.41 | $127.43 | 0 |
| 2018-02-26 | $238.09 | $238.09 | $238.09 | $238.09 | $129.43 | 0 |
| 2018-02-23 | $236.14 | $236.14 | $236.14 | $236.14 | $128.37 | 0 |
| 2018-02-22 | $231.42 | $231.42 | $231.42 | $231.42 | $125.80 | 0 |
| 2018-02-21 | $231.52 | $231.52 | $231.52 | $231.52 | $125.86 | 0 |
| 2018-02-20 | $233.51 | $233.51 | $233.51 | $233.51 | $126.94 | 0 |
| 2018-02-16 | $234.30 | $234.30 | $234.30 | $234.30 | $127.37 | 0 |
| 2018-02-15 | $234.85 | $234.85 | $234.85 | $234.85 | $127.67 | 0 |
| 2018-02-14 | $232.79 | $232.79 | $232.79 | $232.79 | $126.55 | 0 |
| 2018-02-13 | $230.02 | $230.02 | $230.02 | $230.02 | $125.04 | 0 |
| 2018-02-12 | $229.05 | $229.05 | $229.05 | $229.05 | $124.51 | 0 |
| 2018-02-09 | $225.88 | $225.88 | $225.88 | $225.88 | $122.79 | 0 |
| 2018-02-08 | $224.43 | $224.43 | $224.43 | $224.43 | $122.00 | 0 |
| 2018-02-07 | $232.72 | $232.72 | $232.72 | $232.72 | $126.51 | 0 |
| 2018-02-06 | $233.38 | $233.38 | $233.38 | $233.38 | $126.87 | 0 |
| 2018-02-05 | $229.83 | $229.83 | $229.83 | $229.83 | $124.94 | 0 |
| 2018-02-02 | $239.96 | $239.96 | $239.96 | $239.96 | $130.44 | 0 |
| 2018-02-01 | $244.89 | $244.89 | $244.89 | $244.89 | $133.12 | 0 |
| 2018-01-31 | $244.82 | $244.82 | $244.82 | $244.82 | $133.09 | 0 |
| 2018-01-30 | $245.37 | $245.37 | $245.37 | $245.37 | $133.38 | 0 |
| 2018-01-29 | $249.15 | $249.15 | $249.15 | $249.15 | $135.44 | 0 |
| 2018-01-26 | $251.37 | $251.37 | $251.37 | $251.37 | $136.65 | 0 |
| 2018-01-25 | $247.15 | $247.15 | $247.15 | $247.15 | $134.35 | 0 |
| 2018-01-24 | $247.63 | $247.63 | $247.63 | $247.63 | $134.61 | 0 |
| 2018-01-23 | $247.85 | $247.85 | $247.85 | $247.85 | $134.73 | 0 |
| 2018-01-22 | $247.87 | $247.87 | $247.87 | $247.87 | $134.74 | 0 |
| 2018-01-19 | $243.19 | $243.19 | $243.19 | $243.19 | $132.20 | 0 |
| 2018-01-18 | $242.05 | $242.05 | $242.05 | $242.05 | $131.58 | 0 |
| 2018-01-17 | $241.55 | $241.55 | $241.55 | $241.55 | $131.31 | 0 |
| 2018-01-16 | $239.72 | $239.72 | $239.72 | $239.72 | $130.31 | 0 |
| 2018-01-12 | $240.76 | $240.76 | $240.76 | $240.76 | $130.88 | 0 |
| 2018-01-11 | $238.68 | $238.68 | $238.68 | $238.68 | $129.75 | 0 |
| 2018-01-10 | $235.22 | $235.22 | $235.22 | $235.22 | $127.87 | 0 |
| 2018-01-09 | $235.05 | $235.05 | $235.05 | $235.05 | $127.77 | 0 |
| 2018-01-08 | $234.41 | $234.41 | $234.41 | $234.41 | $127.43 | 0 |
| 2018-01-05 | $234.57 | $234.57 | $234.57 | $234.57 | $127.51 | 0 |
| 2018-01-04 | $233.16 | $233.16 | $233.16 | $233.16 | $126.75 | 0 |
| 2018-01-03 | $232.42 | $232.42 | $232.42 | $232.42 | $126.35 | 0 |
| 2018-01-02 | $231.00 | $231.00 | $231.00 | $231.00 | $125.57 | 0 |
| 2017-12-29 | $226.57 | $226.57 | $226.57 | $226.57 | $123.17 | 0 |
| 2017-12-28 | $228.00 | $228.00 | $228.00 | $228.00 | $123.94 | 0 |
| 2017-12-27 | $227.77 | $227.77 | $227.77 | $227.77 | $123.82 | 0 |
| 2017-12-26 | $227.99 | $227.99 | $227.99 | $227.99 | $123.94 | 0 |
| 2017-12-22 | $227.91 | $227.91 | $227.91 | $227.91 | $123.89 | 0 |
| 2017-12-21 | $228.28 | $228.28 | $228.28 | $228.28 | $124.09 | 0 |
| 2017-12-20 | $226.89 | $226.89 | $226.89 | $226.89 | $123.34 | 0 |
| 2017-12-19 | $227.25 | $227.25 | $227.25 | $227.25 | $122.87 | 0 |
| 2017-12-18 | $227.62 | $227.62 | $227.62 | $227.62 | $123.07 | 0 |
| 2017-12-15 | $226.05 | $226.05 | $226.05 | $226.05 | $122.22 | 0 |
| 2017-12-14 | $224.16 | $224.16 | $224.16 | $224.16 | $121.20 | 0 |
| 2017-12-13 | $225.48 | $225.48 | $225.48 | $225.48 | $121.91 | 0 |
| 2017-12-12 | $225.59 | $225.59 | $225.59 | $225.59 | $121.97 | 0 |
| 2017-12-11 | $224.61 | $224.61 | $224.61 | $224.61 | $121.44 | 0 |
| 2017-12-08 | $223.67 | $223.67 | $223.67 | $223.67 | $120.94 | 0 |
| 2017-12-07 | $221.90 | $221.90 | $221.90 | $221.90 | $119.98 | 0 |
| 2017-12-06 | $221.23 | $221.23 | $221.23 | $221.23 | $119.62 | 0 |
| 2017-12-05 | $235.01 | $235.01 | $235.01 | $235.01 | $120.66 | 0 |
| 2017-12-04 | $236.65 | $236.65 | $236.65 | $236.65 | $121.50 | 0 |
| 2017-12-01 | $236.33 | $236.33 | $236.33 | $236.33 | $121.34 | 0 |
| 2017-11-30 | $236.33 | $236.33 | $236.33 | $236.33 | $121.34 | 0 |
| 2017-11-29 | $234.60 | $234.60 | $234.60 | $234.60 | $120.45 | 0 |
| 2017-11-28 | $234.86 | $234.86 | $234.86 | $234.86 | $120.58 | 0 |
| 2017-11-27 | $232.83 | $232.83 | $232.83 | $232.83 | $119.54 | 0 |
| 2017-11-24 | $234.18 | $234.18 | $234.18 | $234.18 | $120.23 | 0 |
| 2017-11-22 | $233.92 | $233.92 | $233.92 | $233.92 | $120.10 | 0 |
| 2017-11-21 | $233.51 | $233.51 | $233.51 | $233.51 | $119.89 | 0 |
| 2017-11-20 | $231.95 | $231.95 | $231.95 | $231.95 | $119.09 | 0 |
| 2017-11-17 | $232.80 | $232.80 | $232.80 | $232.80 | $119.52 | 0 |
| 2017-11-16 | $232.21 | $232.21 | $232.21 | $232.21 | $119.22 | 0 |
| 2017-11-15 | $229.87 | $229.87 | $229.87 | $229.87 | $118.02 | 0 |
| 2017-11-14 | $230.14 | $230.14 | $230.14 | $230.14 | $118.16 | 0 |
| 2017-11-13 | $232.86 | $232.86 | $232.86 | $232.86 | $119.55 | 0 |
| 2017-11-10 | $232.84 | $232.84 | $232.84 | $232.84 | $119.54 | 0 |
| 2017-11-09 | $232.93 | $232.93 | $232.93 | $232.93 | $119.59 | 0 |
| 2017-11-08 | $233.53 | $233.53 | $233.53 | $233.53 | $119.90 | 0 |
| 2017-11-07 | $233.93 | $233.93 | $233.93 | $233.93 | $120.10 | 0 |
| 2017-11-06 | $234.51 | $234.51 | $234.51 | $234.51 | $120.40 | 0 |
| 2017-11-03 | $232.60 | $232.60 | $232.60 | $232.60 | $119.42 | 0 |
| 2017-11-02 | $230.61 | $230.61 | $230.61 | $230.61 | $118.40 | 0 |
| 2017-11-01 | $233.56 | $233.56 | $233.56 | $233.56 | $119.91 | 0 |
| 2017-10-31 | $232.95 | $232.95 | $232.95 | $232.95 | $119.60 | 0 |
| 2017-10-30 | $232.57 | $232.57 | $232.57 | $232.57 | $119.40 | 0 |
| 2017-10-27 | $232.27 | $232.27 | $232.27 | $232.27 | $119.25 | 0 |
| 2017-10-26 | $230.14 | $230.14 | $230.14 | $230.14 | $118.16 | 0 |
| 2017-10-25 | $230.93 | $230.93 | $230.93 | $230.93 | $118.56 | 0 |
| 2017-10-24 | $232.46 | $232.46 | $232.46 | $232.46 | $119.35 | 0 |
| 2017-10-23 | $233.78 | $233.78 | $233.78 | $233.78 | $120.03 | 0 |
| 2017-10-20 | $235.69 | $235.69 | $235.69 | $235.69 | $121.01 | 0 |
| 2017-10-19 | $234.52 | $234.52 | $234.52 | $234.52 | $120.41 | 0 |
| 2017-10-18 | $234.61 | $234.61 | $234.61 | $234.61 | $120.45 | 0 |
| 2017-10-17 | $235.07 | $235.07 | $235.07 | $235.07 | $120.69 | 0 |
| 2017-10-16 | $233.31 | $233.31 | $233.31 | $233.31 | $119.78 | 0 |
| 2017-10-13 | $233.32 | $233.32 | $233.32 | $233.32 | $119.79 | 0 |
| 2017-10-12 | $232.47 | $232.47 | $232.47 | $232.47 | $119.35 | 0 |
| 2017-10-11 | $234.50 | $234.50 | $234.50 | $234.50 | $120.40 | 0 |
| 2017-10-10 | $234.36 | $234.36 | $234.36 | $234.36 | $120.32 | 0 |
| 2017-10-09 | $234.15 | $234.15 | $234.15 | $234.15 | $120.22 | 0 |
| 2017-10-06 | $235.19 | $235.19 | $235.19 | $235.19 | $120.75 | 0 |
| 2017-10-05 | $235.92 | $235.92 | $235.92 | $235.92 | $121.12 | 0 |
| 2017-10-04 | $235.01 | $235.01 | $235.01 | $235.01 | $120.66 | 0 |
| 2017-10-03 | $234.19 | $234.19 | $234.19 | $234.19 | $120.24 | 0 |
| 2017-10-02 | $233.71 | $233.71 | $233.71 | $233.71 | $119.99 | 0 |
| 2017-09-29 | $232.20 | $232.20 | $232.20 | $232.20 | $119.21 | 0 |
| 2017-09-28 | $231.18 | $231.18 | $231.18 | $231.18 | $118.69 | 0 |
| 2017-09-27 | $231.97 | $231.97 | $231.97 | $231.97 | $119.10 | 0 |
| 2017-09-26 | $230.73 | $230.73 | $230.73 | $230.73 | $118.46 | 0 |
| 2017-09-25 | $230.93 | $230.93 | $230.93 | $230.93 | $118.56 | 0 |
| 2017-09-22 | $231.11 | $231.11 | $231.11 | $231.11 | $118.66 | 0 |
| 2017-09-21 | $230.26 | $230.26 | $230.26 | $230.26 | $118.22 | 0 |
| 2017-09-20 | $231.12 | $231.12 | $231.12 | $231.12 | $118.66 | 0 |
| 2017-09-19 | $231.25 | $231.25 | $231.25 | $231.25 | $118.73 | 0 |
| 2017-09-18 | $232.28 | $232.28 | $232.28 | $232.28 | $119.26 | 0 |
| 2017-09-15 | $232.34 | $232.34 | $232.34 | $232.34 | $119.29 | 0 |
| 2017-09-14 | $232.09 | $232.09 | $232.09 | $232.09 | $119.16 | 0 |
| 2017-09-13 | $232.65 | $232.65 | $232.65 | $232.65 | $119.45 | 0 |
| 2017-09-12 | $232.63 | $232.63 | $232.63 | $232.63 | $119.44 | 0 |
| 2017-09-11 | $230.84 | $230.84 | $230.84 | $230.84 | $118.52 | 0 |
| 2017-09-08 | $229.69 | $229.69 | $229.69 | $229.69 | $117.93 | 0 |
| 2017-09-07 | $230.46 | $230.46 | $230.46 | $230.46 | $118.32 | 0 |
| 2017-09-06 | $231.59 | $231.59 | $231.59 | $231.59 | $118.90 | 0 |
| 2017-09-05 | $230.54 | $230.54 | $230.54 | $230.54 | $118.36 | 0 |
| 2017-09-01 | $232.10 | $232.10 | $232.10 | $232.10 | $119.16 | 0 |
| 2017-08-31 | $231.06 | $231.06 | $231.06 | $231.06 | $118.63 | 0 |
| 2017-08-30 | $227.83 | $227.83 | $227.83 | $227.83 | $116.97 | 0 |
| 2017-08-29 | $225.84 | $225.84 | $225.84 | $225.84 | $115.95 | 0 |
| 2017-08-28 | $225.87 | $225.87 | $225.87 | $225.87 | $115.96 | 0 |
| 2017-08-25 | $225.48 | $225.48 | $225.48 | $225.48 | $115.76 | 0 |
| 2017-08-24 | $225.82 | $225.82 | $225.82 | $225.82 | $115.94 | 0 |
| 2017-08-23 | $225.41 | $225.41 | $225.41 | $225.41 | $115.73 | 0 |
| 2017-08-22 | $226.69 | $226.69 | $226.69 | $226.69 | $116.39 | 0 |
| 2017-08-21 | $223.80 | $223.80 | $223.80 | $223.80 | $114.90 | 0 |
| 2017-08-18 | $223.12 | $223.12 | $223.12 | $223.12 | $114.55 | 0 |
| 2017-08-17 | $223.10 | $223.10 | $223.10 | $223.10 | $114.54 | 0 |
| 2017-08-16 | $227.65 | $227.65 | $227.65 | $227.65 | $116.88 | 0 |
| 2017-08-15 | $227.28 | $227.28 | $227.28 | $227.28 | $116.69 | 0 |
| 2017-08-14 | $228.20 | $228.20 | $228.20 | $228.20 | $117.16 | 0 |
| 2017-08-11 | $226.32 | $226.32 | $226.32 | $226.32 | $116.20 | 0 |
| 2017-08-10 | $225.04 | $225.04 | $225.04 | $225.04 | $115.54 | 0 |
| 2017-08-09 | $229.24 | $229.24 | $229.24 | $229.24 | $117.70 | 0 |
| 2017-08-08 | $229.63 | $229.63 | $229.63 | $229.63 | $117.90 | 0 |
| 2017-08-07 | $231.07 | $231.07 | $231.07 | $231.07 | $118.63 | 0 |
| 2017-08-04 | $230.76 | $230.76 | $230.76 | $230.76 | $118.48 | 0 |
| 2017-08-03 | $231.63 | $231.63 | $231.63 | $231.63 | $118.92 | 0 |
| 2017-08-02 | $232.37 | $232.37 | $232.37 | $232.37 | $119.30 | 0 |
| 2017-08-01 | $232.89 | $232.89 | $232.89 | $232.89 | $119.57 | 0 |
| 2017-07-31 | $232.88 | $232.88 | $232.88 | $232.88 | $119.56 | 0 |
| 2017-07-28 | $233.65 | $233.65 | $233.65 | $233.65 | $119.96 | 0 |
| 2017-07-27 | $233.60 | $233.60 | $233.60 | $233.60 | $119.93 | 0 |
| 2017-07-26 | $235.56 | $235.56 | $235.56 | $235.56 | $120.94 | 0 |
| 2017-07-25 | $235.44 | $235.44 | $235.44 | $235.44 | $120.88 | 0 |
| 2017-07-24 | $236.46 | $236.46 | $236.46 | $236.46 | $121.40 | 0 |
| 2017-07-21 | $235.85 | $235.85 | $235.85 | $235.85 | $121.09 | 0 |
| 2017-07-20 | $235.71 | $235.71 | $235.71 | $235.71 | $121.02 | 0 |
| 2017-07-19 | $235.39 | $235.39 | $235.39 | $235.39 | $120.85 | 0 |
| 2017-07-18 | $231.42 | $231.42 | $231.42 | $231.42 | $118.81 | 0 |
| 2017-07-17 | $232.05 | $232.05 | $232.05 | $232.05 | $119.14 | 0 |
| 2017-07-14 | $231.74 | $231.74 | $231.74 | $231.74 | $118.98 | 0 |
| 2017-07-13 | $229.88 | $229.88 | $229.88 | $229.88 | $118.02 | 0 |
| 2017-07-12 | $229.58 | $229.58 | $229.58 | $229.58 | $117.87 | 0 |
| 2017-07-11 | $227.60 | $227.60 | $227.60 | $227.60 | $116.85 | 0 |
| 2017-07-10 | $227.10 | $227.10 | $227.10 | $227.10 | $116.60 | 0 |
| 2017-07-07 | $226.34 | $226.34 | $226.34 | $226.34 | $116.21 | 0 |
| 2017-07-06 | $224.67 | $224.67 | $224.67 | $224.67 | $115.35 | 0 |
| 2017-07-05 | $227.66 | $227.66 | $227.66 | $227.66 | $116.88 | 0 |
| 2017-07-03 | $226.61 | $226.61 | $226.61 | $226.61 | $116.34 | 0 |
| 2017-06-30 | $226.39 | $226.39 | $226.39 | $226.39 | $116.23 | 0 |
| 2017-06-29 | $226.32 | $226.32 | $226.32 | $226.32 | $116.20 | 0 |
| 2017-06-28 | $228.75 | $228.75 | $228.75 | $228.75 | $117.44 | 0 |
| 2017-06-27 | $225.92 | $225.92 | $225.92 | $225.92 | $115.99 | 0 |
| 2017-06-26 | $229.57 | $229.57 | $229.57 | $229.57 | $117.86 | 0 |
| 2017-06-23 | $229.57 | $229.57 | $229.57 | $229.57 | $117.86 | 0 |
| 2017-06-22 | $229.15 | $229.15 | $229.15 | $229.15 | $117.65 | 0 |
| 2017-06-21 | $228.52 | $228.52 | $228.52 | $228.52 | $117.33 | 0 |
| 2017-06-20 | $226.21 | $226.21 | $226.21 | $226.21 | $116.14 | 0 |
| 2017-06-19 | $227.91 | $227.91 | $227.91 | $227.91 | $117.01 | 0 |
| 2017-06-16 | $225.21 | $225.21 | $225.21 | $225.21 | $115.63 | 0 |
| 2017-06-15 | $225.01 | $225.01 | $225.01 | $225.01 | $115.52 | 0 |
| 2017-06-14 | $225.98 | $225.98 | $225.98 | $225.98 | $116.02 | 0 |
| 2017-06-13 | $228.03 | $228.03 | $228.03 | $228.03 | $117.07 | 0 |
| 2017-06-12 | $226.71 | $226.71 | $226.71 | $226.71 | $116.40 | 0 |
| 2017-06-09 | $226.41 | $226.41 | $226.41 | $226.41 | $116.24 | 0 |
| 2017-06-08 | $227.16 | $227.16 | $227.16 | $227.16 | $116.63 | 0 |
| 2017-06-07 | $226.77 | $226.77 | $226.77 | $226.77 | $116.43 | 0 |
| 2017-06-06 | $227.61 | $227.61 | $227.61 | $227.61 | $116.86 | 0 |
| 2017-06-05 | $227.75 | $227.75 | $227.75 | $227.75 | $116.93 | 0 |
| 2017-06-02 | $228.97 | $228.97 | $228.97 | $228.97 | $117.56 | 0 |
| 2017-06-01 | $227.22 | $227.22 | $227.22 | $227.22 | $116.66 | 0 |
| 2017-05-31 | $224.66 | $224.66 | $224.66 | $224.66 | $115.34 | 0 |
| 2017-05-30 | $224.25 | $224.25 | $224.25 | $224.25 | $115.13 | 0 |
| 2017-05-26 | $225.04 | $225.04 | $225.04 | $225.04 | $115.54 | 0 |
| 2017-05-25 | $224.80 | $224.80 | $224.80 | $224.80 | $115.42 | 0 |
| 2017-05-24 | $224.73 | $224.73 | $224.73 | $224.73 | $115.38 | 0 |
| 2017-05-23 | $223.41 | $223.41 | $223.41 | $223.41 | $114.70 | 0 |
| 2017-05-22 | $223.82 | $223.82 | $223.82 | $223.82 | $114.91 | 0 |
| 2017-05-19 | $222.47 | $222.47 | $222.47 | $222.47 | $114.22 | 0 |
| 2017-05-18 | $220.21 | $220.21 | $220.21 | $220.21 | $113.06 | 0 |
| 2017-05-17 | $218.29 | $218.29 | $218.29 | $218.29 | $112.07 | 0 |
| 2017-05-16 | $223.35 | $223.35 | $223.35 | $223.35 | $114.67 | 0 |
| 2017-05-15 | $224.04 | $224.04 | $224.04 | $224.04 | $115.03 | 0 |
| 2017-05-12 | $223.11 | $223.11 | $223.11 | $223.11 | $114.55 | 0 |
| 2017-05-11 | $223.62 | $223.62 | $223.62 | $223.62 | $114.81 | 0 |
| 2017-05-10 | $224.46 | $224.46 | $224.46 | $224.46 | $115.24 | 0 |
| 2017-05-09 | $224.75 | $224.75 | $224.75 | $224.75 | $115.39 | 0 |
| 2017-05-08 | $224.94 | $224.94 | $224.94 | $224.94 | $115.49 | 0 |
| 2017-05-05 | $226.46 | $226.46 | $226.46 | $226.46 | $116.27 | 0 |
| 2017-05-04 | $224.99 | $224.99 | $224.99 | $224.99 | $115.51 | 0 |
| 2017-05-03 | $225.97 | $225.97 | $225.97 | $225.97 | $116.02 | 0 |
| 2017-05-02 | $227.90 | $227.90 | $227.90 | $227.90 | $117.01 | 0 |
| 2017-05-01 | $228.15 | $228.15 | $228.15 | $228.15 | $117.14 | 0 |
| 2017-04-28 | $228.09 | $228.09 | $228.09 | $228.09 | $117.10 | 0 |
| 2017-04-27 | $229.10 | $229.10 | $229.10 | $229.10 | $117.62 | 0 |
| 2017-04-26 | $229.46 | $229.46 | $229.46 | $229.46 | $117.81 | 0 |
| 2017-04-25 | $231.40 | $231.40 | $231.40 | $231.40 | $118.80 | 0 |
| 2017-04-24 | $228.72 | $228.72 | $228.72 | $228.72 | $117.43 | 0 |
| 2017-04-21 | $226.35 | $226.35 | $226.35 | $226.35 | $116.21 | 0 |
| 2017-04-20 | $227.10 | $227.10 | $227.10 | $227.10 | $116.60 | 0 |
| 2017-04-19 | $224.96 | $224.96 | $224.96 | $224.96 | $115.50 | 0 |
| 2017-04-18 | $225.11 | $225.11 | $225.11 | $225.11 | $115.57 | 0 |
| 2017-04-17 | $225.65 | $225.65 | $225.65 | $225.65 | $115.85 | 0 |
| 2017-04-13 | $224.16 | $224.16 | $224.16 | $224.16 | $115.09 | 0 |
| 2017-04-12 | $225.31 | $225.31 | $225.31 | $225.31 | $115.68 | 0 |
| 2017-04-11 | $227.20 | $227.20 | $227.20 | $227.20 | $116.65 | 0 |
| 2017-04-10 | $227.07 | $227.07 | $227.07 | $227.07 | $116.58 | 0 |
| 2017-04-07 | $226.76 | $226.76 | $226.76 | $226.76 | $116.42 | 0 |
| 2017-04-06 | $226.56 | $226.56 | $226.56 | $226.56 | $116.32 | 0 |
| 2017-04-05 | $225.33 | $225.33 | $225.33 | $225.33 | $115.69 | 0 |
| 2017-04-04 | $226.69 | $226.69 | $226.69 | $226.69 | $116.39 | 0 |
| 2017-04-03 | $225.59 | $225.59 | $225.59 | $225.59 | $115.82 | 0 |
| 2017-03-31 | $226.87 | $226.87 | $226.87 | $226.87 | $116.48 | 0 |
| 2017-03-30 | $226.99 | $226.99 | $226.99 | $226.99 | $116.54 | 0 |
| 2017-03-29 | $225.79 | $225.79 | $225.79 | $225.79 | $115.92 | 0 |
| 2017-03-28 | $224.44 | $224.44 | $224.44 | $224.44 | $115.23 | 0 |
| 2017-03-27 | $223.06 | $223.06 | $223.06 | $223.06 | $114.52 | 0 |
| 2017-03-24 | $222.80 | $222.80 | $222.80 | $222.80 | $114.39 | 0 |
| 2017-03-23 | $222.47 | $222.47 | $222.47 | $222.47 | $114.22 | 0 |
| 2017-03-22 | $222.79 | $222.79 | $222.79 | $222.79 | $114.38 | 0 |
| 2017-03-21 | $222.17 | $222.17 | $222.17 | $222.17 | $114.07 | 0 |
| 2017-03-20 | $225.54 | $225.54 | $225.54 | $225.54 | $115.80 | 0 |
| 2017-03-17 | $226.28 | $226.28 | $226.28 | $226.28 | $116.18 | 0 |
| 2017-03-16 | $228.29 | $228.29 | $228.29 | $228.29 | $117.21 | 0 |
| 2017-03-15 | $230.15 | $230.15 | $230.15 | $230.15 | $118.16 | 0 |
| 2017-03-14 | $227.21 | $227.21 | $227.21 | $227.21 | $116.65 | 0 |
| 2017-03-13 | $228.63 | $228.63 | $228.63 | $228.63 | $117.38 | 0 |
| 2017-03-10 | $228.13 | $228.13 | $228.13 | $228.13 | $117.13 | 0 |
| 2017-03-09 | $227.07 | $227.07 | $227.07 | $227.07 | $116.58 | 0 |
| 2017-03-08 | $226.98 | $226.98 | $226.98 | $226.98 | $116.53 | 0 |
| 2017-03-07 | $227.35 | $227.35 | $227.35 | $227.35 | $116.72 | 0 |
| 2017-03-06 | $229.43 | $229.43 | $229.43 | $229.43 | $117.79 | 0 |
| 2017-03-03 | $229.43 | $229.43 | $229.43 | $229.43 | $117.79 | 0 |
| 2017-03-02 | $229.21 | $229.21 | $229.21 | $229.21 | $117.68 | 0 |
| 2017-03-01 | $230.73 | $230.73 | $230.73 | $230.73 | $118.46 | 0 |
| 2017-02-28 | $227.36 | $227.36 | $227.36 | $227.36 | $116.73 | 0 |
| 2017-02-27 | $228.50 | $228.50 | $228.50 | $228.50 | $117.32 | 0 |
| 2017-02-24 | $226.62 | $226.62 | $226.62 | $226.62 | $116.35 | 0 |
| 2017-02-23 | $226.50 | $226.50 | $226.50 | $226.50 | $116.29 | 0 |
| 2017-02-22 | $227.15 | $227.15 | $227.15 | $227.15 | $116.62 | 0 |
| 2017-02-21 | $228.37 | $228.37 | $228.37 | $228.37 | $117.25 | 0 |
| 2017-02-17 | $226.79 | $226.79 | $226.79 | $226.79 | $116.44 | 0 |
| 2017-02-16 | $227.58 | $227.58 | $227.58 | $227.58 | $116.84 | 0 |
| 2017-02-15 | $228.50 | $228.50 | $228.50 | $228.50 | $117.32 | 0 |
| 2017-02-14 | $226.89 | $226.89 | $226.89 | $226.89 | $116.49 | 0 |
| 2017-02-13 | $225.91 | $225.91 | $225.91 | $225.91 | $115.99 | 0 |
| 2017-02-10 | $224.46 | $224.46 | $224.46 | $224.46 | $115.24 | 0 |
| 2017-02-09 | $223.50 | $223.50 | $223.50 | $223.50 | $114.75 | 0 |
| 2017-02-08 | $222.32 | $222.32 | $222.32 | $222.32 | $114.14 | 0 |
| 2017-02-07 | $222.03 | $222.03 | $222.03 | $222.03 | $113.99 | 0 |
| 2017-02-06 | $222.73 | $222.73 | $222.73 | $222.73 | $114.35 | 0 |
| 2017-02-03 | $223.84 | $223.84 | $223.84 | $223.84 | $114.92 | 0 |
| 2017-02-02 | $221.30 | $221.30 | $221.30 | $221.30 | $113.62 | 0 |
| 2017-02-01 | $220.77 | $220.77 | $220.77 | $220.77 | $113.35 | 0 |
| 2017-01-31 | $219.95 | $219.95 | $219.95 | $219.95 | $112.93 | 0 |
| 2017-01-30 | $218.67 | $218.67 | $218.67 | $218.67 | $112.27 | 0 |
| 2017-01-27 | $220.45 | $220.45 | $220.45 | $220.45 | $113.18 | 0 |
| 2017-01-26 | $219.87 | $219.87 | $219.87 | $219.87 | $112.88 | 0 |
| 2017-01-25 | $219.12 | $219.12 | $219.12 | $219.12 | $112.50 | 0 |
| 2017-01-24 | $216.58 | $216.58 | $216.58 | $216.58 | $111.20 | 0 |
| 2017-01-23 | $214.45 | $214.45 | $214.45 | $214.45 | $110.10 | 0 |
| 2017-01-20 | $215.45 | $215.45 | $215.45 | $215.45 | $110.62 | 0 |
| 2017-01-19 | $214.20 | $214.20 | $214.20 | $214.20 | $109.97 | 0 |
| 2017-01-18 | $214.87 | $214.87 | $214.87 | $214.87 | $110.32 | 0 |
| 2017-01-17 | $214.24 | $214.24 | $214.24 | $214.24 | $109.99 | 0 |
| 2017-01-13 | $215.25 | $215.25 | $215.25 | $215.25 | $110.51 | 0 |
| 2017-01-12 | $214.92 | $214.92 | $214.92 | $214.92 | $110.34 | 0 |
| 2017-01-11 | $215.30 | $215.30 | $215.30 | $215.30 | $110.54 | 0 |
| 2017-01-10 | $215.75 | $215.75 | $215.75 | $215.75 | $110.77 | 0 |
| 2017-01-09 | $215.81 | $215.81 | $215.81 | $215.81 | $110.80 | 0 |
| 2017-01-06 | $215.82 | $215.82 | $215.82 | $215.82 | $110.81 | 0 |
| 2017-01-05 | $214.72 | $214.72 | $214.72 | $214.72 | $110.24 | 0 |
| 2017-01-04 | $214.70 | $214.70 | $214.70 | $214.70 | $110.23 | 0 |
| 2017-01-03 | $212.36 | $212.36 | $212.36 | $212.36 | $109.03 | 0 |
| 2016-12-30 | $209.08 | $209.08 | $209.08 | $209.08 | $107.34 | 0 |
| 2016-12-29 | $210.50 | $210.50 | $210.50 | $210.50 | $108.07 | 0 |
| 2016-12-28 | $211.23 | $211.23 | $211.23 | $211.23 | $108.45 | 0 |
| 2016-12-27 | $213.19 | $213.19 | $213.19 | $213.19 | $109.45 | 0 |
| 2016-12-23 | $212.27 | $212.27 | $212.27 | $212.27 | $108.98 | 0 |
| 2016-12-22 | $211.12 | $211.12 | $211.12 | $211.12 | $108.39 | 0 |
| 2016-12-21 | $211.84 | $211.84 | $211.84 | $211.84 | $108.76 | 0 |
| 2016-12-20 | $212.46 | $212.46 | $212.46 | $212.46 | $109.08 | 0 |
| 2016-12-19 | $211.46 | $211.46 | $211.46 | $211.46 | $108.57 | 0 |
| 2016-12-16 | $212.25 | $212.25 | $212.25 | $212.25 | $108.97 | 0 |
| 2016-12-15 | $213.20 | $213.20 | $213.20 | $213.20 | $109.46 | 0 |
| 2016-12-14 | $212.55 | $212.55 | $212.55 | $212.55 | $109.13 | 0 |
| 2016-12-13 | $214.23 | $214.23 | $214.23 | $214.23 | $109.99 | 0 |
| 2016-12-12 | $211.65 | $211.65 | $211.65 | $211.65 | $108.66 | 0 |
| 2016-12-09 | $213.12 | $213.12 | $213.12 | $213.12 | $109.42 | 0 |
| 2016-12-08 | $212.26 | $212.26 | $212.26 | $212.26 | $108.98 | 0 |
| 2016-12-07 | $211.08 | $211.08 | $211.08 | $211.08 | $108.37 | 0 |
| 2016-12-06 | $219.33 | $219.33 | $219.33 | $219.33 | $107.61 | 0 |
| 2016-12-05 | $218.40 | $218.40 | $218.40 | $218.40 | $107.15 | 0 |
| 2016-12-02 | $217.72 | $217.72 | $217.72 | $217.72 | $106.82 | 0 |
| 2016-12-01 | $218.03 | $218.03 | $218.03 | $218.03 | $106.97 | 0 |
| 2016-11-30 | $219.62 | $219.62 | $219.62 | $219.62 | $107.75 | 0 |
| 2016-11-29 | $218.25 | $218.25 | $218.25 | $218.25 | $107.08 | 0 |
| 2016-11-28 | $217.36 | $217.36 | $217.36 | $217.36 | $106.64 | 0 |
| 2016-11-25 | $219.57 | $219.57 | $219.57 | $219.57 | $107.73 | 0 |
| 2016-11-23 | $219.43 | $219.43 | $219.43 | $219.43 | $107.66 | 0 |
| 2016-11-22 | $218.91 | $218.91 | $218.91 | $218.91 | $107.40 | 0 |
| 2016-11-21 | $218.66 | $218.66 | $218.66 | $218.66 | $107.28 | 0 |
| 2016-11-18 | $216.90 | $216.90 | $216.90 | $216.90 | $106.42 | 0 |
| 2016-11-17 | $218.14 | $218.14 | $218.14 | $218.14 | $107.03 | 0 |
| 2016-11-16 | $216.93 | $216.93 | $216.93 | $216.93 | $106.43 | 0 |
| 2016-11-15 | $217.89 | $217.89 | $217.89 | $217.89 | $106.90 | 0 |
| 2016-11-14 | $216.48 | $216.48 | $216.48 | $216.48 | $106.21 | 0 |
| 2016-11-11 | $214.46 | $214.46 | $214.46 | $214.46 | $105.22 | 0 |
| 2016-11-10 | $215.10 | $215.10 | $215.10 | $215.10 | $105.53 | 0 |
| 2016-11-09 | $212.11 | $212.11 | $212.11 | $212.11 | $104.07 | 0 |
| 2016-11-08 | $205.44 | $205.44 | $205.44 | $205.44 | $100.79 | 0 |
| 2016-11-07 | $204.92 | $204.92 | $204.92 | $204.92 | $100.54 | 0 |
| 2016-11-04 | $199.18 | $199.18 | $199.18 | $199.18 | $97.72 | 0 |
| 2016-11-03 | $199.37 | $199.37 | $199.37 | $199.37 | $97.82 | 0 |
| 2016-11-02 | $200.83 | $200.83 | $200.83 | $200.83 | $98.53 | 0 |
| 2016-11-01 | $203.37 | $203.37 | $203.37 | $203.37 | $99.78 | 0 |
| 2016-10-31 | $204.10 | $204.10 | $204.10 | $204.10 | $100.14 | 0 |
| 2016-10-28 | $205.29 | $205.29 | $205.29 | $205.29 | $100.72 | 0 |
| 2016-10-27 | $207.75 | $207.75 | $207.75 | $207.75 | $101.93 | 0 |
| 2016-10-26 | $209.91 | $209.91 | $209.91 | $209.91 | $102.99 | 0 |
| 2016-10-25 | $210.07 | $210.07 | $210.07 | $210.07 | $103.07 | 0 |
| 2016-10-24 | $211.94 | $211.94 | $211.94 | $211.94 | $103.98 | 0 |
| 2016-10-21 | $211.76 | $211.76 | $211.76 | $211.76 | $103.90 | 0 |
| 2016-10-20 | $212.50 | $212.50 | $212.50 | $212.50 | $104.26 | 0 |
| 2016-10-19 | $212.34 | $212.34 | $212.34 | $212.34 | $104.18 | 0 |
| 2016-10-18 | $211.80 | $211.80 | $211.80 | $211.80 | $103.92 | 0 |
| 2016-10-17 | $208.82 | $208.82 | $208.82 | $208.82 | $102.45 | 0 |
| 2016-10-14 | $209.48 | $209.48 | $209.48 | $209.48 | $102.78 | 0 |
| 2016-10-13 | $210.87 | $210.87 | $210.87 | $210.87 | $103.46 | 0 |
| 2016-10-12 | $211.66 | $211.66 | $211.66 | $211.66 | $103.85 | 0 |
| 2016-10-11 | $212.86 | $212.86 | $212.86 | $212.86 | $104.44 | 0 |
| 2016-10-10 | $217.52 | $217.52 | $217.52 | $217.52 | $106.72 | 0 |
| 2016-10-07 | $216.59 | $216.59 | $216.59 | $216.59 | $106.27 | 0 |
| 2016-10-06 | $217.17 | $217.17 | $217.17 | $217.17 | $106.55 | 0 |
| 2016-10-05 | $218.76 | $218.76 | $218.76 | $218.76 | $107.33 | 0 |
| 2016-10-04 | $217.24 | $217.24 | $217.24 | $217.24 | $106.58 | 0 |
| 2016-10-03 | $218.05 | $218.05 | $218.05 | $218.05 | $106.98 | 0 |
| 2016-09-30 | $218.47 | $218.47 | $218.47 | $218.47 | $107.19 | 0 |
| 2016-09-29 | $216.38 | $216.38 | $216.38 | $216.38 | $106.16 | 0 |
| 2016-09-28 | $218.27 | $218.27 | $218.27 | $218.27 | $107.09 | 0 |
| 2016-09-27 | $216.86 | $216.86 | $216.86 | $216.86 | $106.40 | 0 |
| 2016-09-26 | $215.46 | $215.46 | $215.46 | $215.46 | $105.71 | 0 |
| 2016-09-23 | $217.14 | $217.14 | $217.14 | $217.14 | $106.54 | 0 |
| 2016-09-22 | $218.14 | $218.14 | $218.14 | $218.14 | $107.03 | 0 |
| 2016-09-21 | $216.35 | $216.35 | $216.35 | $216.35 | $106.15 | 0 |
| 2016-09-20 | $212.79 | $212.79 | $212.79 | $212.79 | $104.40 | 0 |
| 2016-09-19 | $212.99 | $212.99 | $212.99 | $212.99 | $104.50 | 0 |
| 2016-09-16 | $213.21 | $213.21 | $213.21 | $213.21 | $104.61 | 0 |
| 2016-09-15 | $212.94 | $212.94 | $212.94 | $212.94 | $104.47 | 0 |
| 2016-09-14 | $210.68 | $210.68 | $210.68 | $210.68 | $103.37 | 0 |
| 2016-09-13 | $210.99 | $210.99 | $210.99 | $210.99 | $103.52 | 0 |
| 2016-09-12 | $213.85 | $213.85 | $213.85 | $213.85 | $104.92 | 0 |
| 2016-09-09 | $210.32 | $210.32 | $210.32 | $210.32 | $103.19 | 0 |
| 2016-09-08 | $216.26 | $216.26 | $216.26 | $216.26 | $106.10 | 0 |
| 2016-09-07 | $215.92 | $215.92 | $215.92 | $215.92 | $105.94 | 0 |
| 2016-09-06 | $215.10 | $215.10 | $215.10 | $215.10 | $105.53 | 0 |
| 2016-09-02 | $214.74 | $214.74 | $214.74 | $214.74 | $105.36 | 0 |
| 2016-09-01 | $213.12 | $213.12 | $213.12 | $213.12 | $104.56 | 0 |
| 2016-08-31 | $212.29 | $212.29 | $212.29 | $212.29 | $104.16 | 0 |
| 2016-08-30 | $213.81 | $213.81 | $213.81 | $213.81 | $104.90 | 0 |
| 2016-08-29 | $214.47 | $214.47 | $214.47 | $214.47 | $105.23 | 0 |
| 2016-08-26 | $213.78 | $213.78 | $213.78 | $213.78 | $104.89 | 0 |
| 2016-08-25 | $213.10 | $213.10 | $213.10 | $213.10 | $104.55 | 0 |
| 2016-08-24 | $213.72 | $213.72 | $213.72 | $213.72 | $104.86 | 0 |
| 2016-08-23 | $217.46 | $217.46 | $217.46 | $217.46 | $106.69 | 0 |
| 2016-08-22 | $216.64 | $216.64 | $216.64 | $216.64 | $106.29 | 0 |
| 2016-08-19 | $217.05 | $217.05 | $217.05 | $217.05 | $106.49 | 0 |
| 2016-08-18 | $217.78 | $217.78 | $217.78 | $217.78 | $106.85 | 0 |
| 2016-08-17 | $216.87 | $216.87 | $216.87 | $216.87 | $106.40 | 0 |
| 2016-08-16 | $216.77 | $216.77 | $216.77 | $216.77 | $106.35 | 0 |
| 2016-08-15 | $218.14 | $218.14 | $218.14 | $218.14 | $107.03 | 0 |
| 2016-08-12 | $216.00 | $216.00 | $216.00 | $216.00 | $105.98 | 0 |
| 2016-08-11 | $216.38 | $216.38 | $216.38 | $216.38 | $106.16 | 0 |
| 2016-08-10 | $214.37 | $214.37 | $214.37 | $214.37 | $105.18 | 0 |
| 2016-08-09 | $215.54 | $215.54 | $215.54 | $215.54 | $105.75 | 0 |
| 2016-08-08 | $215.42 | $215.42 | $215.42 | $215.42 | $105.69 | 0 |
| 2016-08-05 | $215.71 | $215.71 | $215.71 | $215.71 | $105.83 | 0 |
| 2016-08-04 | $214.58 | $214.58 | $214.58 | $214.58 | $105.28 | 0 |
| 2016-08-03 | $215.26 | $215.26 | $215.26 | $215.26 | $105.61 | 0 |
| 2016-08-02 | $214.32 | $214.32 | $214.32 | $214.32 | $105.15 | 0 |
| 2016-08-01 | $214.32 | $214.32 | $214.32 | $214.32 | $105.15 | 0 |
| 2016-07-29 | $214.27 | $214.27 | $214.27 | $214.27 | $105.13 | 0 |
| 2016-07-28 | $214.38 | $214.38 | $214.38 | $214.38 | $105.18 | 0 |
| 2016-07-27 | $214.34 | $214.34 | $214.34 | $214.34 | $105.16 | 0 |
| 2016-07-26 | $213.96 | $213.96 | $213.96 | $213.96 | $104.97 | 0 |
| 2016-07-25 | $212.30 | $212.30 | $212.30 | $212.30 | $104.16 | 0 |
| 2016-07-22 | $213.44 | $213.44 | $213.44 | $213.44 | $104.72 | 0 |
| 2016-07-21 | $212.10 | $212.10 | $212.10 | $212.10 | $104.06 | 0 |
| 2016-07-20 | $211.30 | $211.30 | $211.30 | $211.30 | $103.67 | 0 |
| 2016-07-19 | $209.53 | $209.53 | $209.53 | $209.53 | $102.80 | 0 |
| 2016-07-18 | $210.57 | $210.57 | $210.57 | $210.57 | $103.31 | 0 |
| 2016-07-15 | $209.79 | $209.79 | $209.79 | $209.79 | $102.93 | 0 |
| 2016-07-14 | $209.57 | $209.57 | $209.57 | $209.57 | $102.82 | 0 |
| 2016-07-13 | $208.25 | $208.25 | $208.25 | $208.25 | $102.17 | 0 |
| 2016-07-12 | $209.26 | $209.26 | $209.26 | $209.26 | $102.67 | 0 |
| 2016-07-11 | $205.66 | $205.66 | $205.66 | $205.66 | $100.90 | 0 |
| 2016-07-08 | $205.51 | $205.51 | $205.51 | $205.51 | $100.83 | 0 |
| 2016-07-07 | $202.23 | $202.23 | $202.23 | $202.23 | $99.22 | 0 |
| 2016-07-06 | $201.48 | $201.48 | $201.48 | $201.48 | $98.85 | 0 |
| 2016-07-05 | $199.71 | $199.71 | $199.71 | $199.71 | $97.98 | 0 |
| 2016-07-01 | $202.32 | $202.32 | $202.32 | $202.32 | $99.26 | 0 |
| 2016-06-30 | $201.05 | $201.05 | $201.05 | $201.05 | $98.64 | 0 |
| 2016-06-29 | $198.64 | $198.64 | $198.64 | $198.64 | $97.46 | 0 |
| 2016-06-28 | $194.11 | $194.11 | $194.11 | $194.11 | $95.24 | 0 |
| 2016-06-27 | $189.54 | $189.54 | $189.54 | $189.54 | $92.99 | 0 |
| 2016-06-24 | $195.39 | $195.39 | $195.39 | $195.39 | $95.86 | 0 |
| 2016-06-23 | $204.17 | $204.17 | $204.17 | $204.17 | $100.17 | 0 |
| 2016-06-22 | $200.63 | $200.63 | $200.63 | $200.63 | $98.43 | 0 |
| 2016-06-21 | $200.86 | $200.86 | $200.86 | $200.86 | $98.55 | 0 |
| 2016-06-20 | $201.27 | $201.27 | $201.27 | $201.27 | $98.75 | 0 |
| 2016-06-17 | $199.95 | $199.95 | $199.95 | $199.95 | $98.10 | 0 |
| 2016-06-16 | $200.66 | $200.66 | $200.66 | $200.66 | $98.45 | 0 |
| 2016-06-15 | $200.58 | $200.58 | $200.58 | $200.58 | $98.41 | 0 |
| 2016-06-14 | $201.15 | $201.15 | $201.15 | $201.15 | $98.69 | 0 |
| 2016-06-13 | $201.33 | $201.33 | $201.33 | $201.33 | $98.78 | 0 |
| 2016-06-10 | $202.75 | $202.75 | $202.75 | $202.75 | $99.47 | 0 |
| 2016-06-09 | $206.39 | $206.39 | $206.39 | $206.39 | $101.26 | 0 |
| 2016-06-08 | $207.92 | $207.92 | $207.92 | $207.92 | $102.01 | 0 |
| 2016-06-07 | $207.17 | $207.17 | $207.17 | $207.17 | $101.64 | 0 |
| 2016-06-06 | $208.57 | $208.57 | $208.57 | $208.57 | $102.33 | 0 |
| 2016-06-03 | $206.29 | $206.29 | $206.29 | $206.29 | $101.21 | 0 |
| 2016-06-02 | $206.23 | $206.23 | $206.23 | $206.23 | $101.18 | 0 |
| 2016-06-01 | $204.58 | $204.58 | $204.58 | $204.58 | $100.37 | 0 |
| 2016-05-31 | $203.80 | $203.80 | $203.80 | $203.80 | $99.99 | 0 |
| 2016-05-27 | $202.66 | $202.66 | $202.66 | $202.66 | $99.43 | 0 |
| 2016-05-26 | $201.39 | $201.39 | $201.39 | $201.39 | $98.81 | 0 |
| 2016-05-25 | $202.02 | $202.02 | $202.02 | $202.02 | $99.12 | 0 |
| 2016-05-24 | $199.53 | $199.53 | $199.53 | $199.53 | $97.90 | 0 |
| 2016-05-23 | $196.65 | $196.65 | $196.65 | $196.65 | $96.48 | 0 |
| 2016-05-20 | $196.70 | $196.70 | $196.70 | $196.70 | $96.51 | 0 |
| 2016-05-19 | $194.29 | $194.29 | $194.29 | $194.29 | $95.32 | 0 |
| 2016-05-18 | $195.45 | $195.45 | $195.45 | $195.45 | $95.89 | 0 |
| 2016-05-17 | $195.78 | $195.78 | $195.78 | $195.78 | $96.06 | 0 |
| 2016-05-16 | $196.77 | $196.77 | $196.77 | $196.77 | $96.54 | 0 |
| 2016-05-13 | $194.66 | $194.66 | $194.66 | $194.66 | $95.51 | 0 |
| 2016-05-12 | $195.49 | $195.49 | $195.49 | $195.49 | $95.91 | 0 |
| 2016-05-11 | $197.16 | $197.16 | $197.16 | $197.16 | $96.73 | 0 |
| 2016-05-10 | $199.05 | $199.05 | $199.05 | $199.05 | $97.66 | 0 |
| 2016-05-09 | $195.77 | $195.77 | $195.77 | $195.77 | $96.05 | 0 |
| 2016-05-06 | $195.73 | $195.73 | $195.73 | $195.73 | $96.03 | 0 |
| 2016-05-05 | $195.81 | $195.81 | $195.81 | $195.81 | $96.07 | 0 |
| 2016-05-04 | $196.34 | $196.34 | $196.34 | $196.34 | $96.33 | 0 |
| 2016-05-03 | $199.08 | $199.08 | $199.08 | $199.08 | $97.67 | 0 |
| 2016-05-02 | $202.13 | $202.13 | $202.13 | $202.13 | $99.17 | 0 |
| 2016-04-29 | $201.62 | $201.62 | $201.62 | $201.62 | $98.92 | 0 |
| 2016-04-28 | $203.80 | $203.80 | $203.80 | $203.80 | $99.99 | 0 |
| 2016-04-27 | $205.05 | $205.05 | $205.05 | $205.05 | $100.60 | 0 |
| 2016-04-26 | $203.88 | $203.88 | $203.88 | $203.88 | $100.03 | 0 |
| 2016-04-25 | $203.23 | $203.23 | $203.23 | $203.23 | $99.71 | 0 |
| 2016-04-22 | $204.33 | $204.33 | $204.33 | $204.33 | $100.25 | 0 |
| 2016-04-21 | $202.86 | $202.86 | $202.86 | $202.86 | $99.53 | 0 |
| 2016-04-20 | $201.92 | $201.92 | $201.92 | $201.92 | $99.07 | 0 |
| 2016-04-19 | $201.41 | $201.41 | $201.41 | $201.41 | $98.82 | 0 |
| 2016-04-18 | $200.48 | $200.48 | $200.48 | $200.48 | $98.36 | 0 |
| 2016-04-15 | $198.85 | $198.85 | $198.85 | $198.85 | $97.56 | 0 |
| 2016-04-14 | $200.00 | $200.00 | $200.00 | $200.00 | $98.13 | 0 |
| 2016-04-13 | $201.42 | $201.42 | $201.42 | $201.42 | $98.82 | 0 |
| 2016-04-12 | $199.76 | $199.76 | $199.76 | $199.76 | $98.01 | 0 |
| 2016-04-11 | $198.13 | $198.13 | $198.13 | $198.13 | $97.21 | 0 |
| 2016-04-08 | $198.74 | $198.74 | $198.74 | $198.74 | $97.51 | 0 |
| 2016-04-07 | $198.03 | $198.03 | $198.03 | $198.03 | $97.16 | 0 |
| 2016-04-06 | $201.41 | $201.41 | $201.41 | $201.41 | $98.82 | 0 |
| 2016-04-05 | $197.43 | $197.43 | $197.43 | $197.43 | $96.86 | 0 |
| 2016-04-04 | $200.59 | $200.59 | $200.59 | $200.59 | $98.42 | 0 |
| 2016-04-01 | $201.13 | $201.13 | $201.13 | $201.13 | $98.68 | 0 |
| 2016-03-31 | $200.76 | $200.76 | $200.76 | $200.76 | $98.50 | 0 |
| 2016-03-30 | $200.57 | $200.57 | $200.57 | $200.57 | $98.41 | 0 |
| 2016-03-29 | $200.04 | $200.04 | $200.04 | $200.04 | $98.15 | 0 |
| 2016-03-28 | $198.39 | $198.39 | $198.39 | $198.39 | $97.34 | 0 |
| 2016-03-24 | $199.03 | $199.03 | $199.03 | $199.03 | $97.65 | 0 |
| 2016-03-23 | $199.10 | $199.10 | $199.10 | $199.10 | $97.68 | 0 |
| 2016-03-22 | $202.19 | $202.19 | $202.19 | $202.19 | $99.20 | 0 |
| 2016-03-21 | $201.07 | $201.07 | $201.07 | $201.07 | $98.65 | 0 |
| 2016-03-18 | $200.26 | $200.26 | $200.26 | $200.26 | $98.25 | 0 |
| 2016-03-17 | $199.31 | $199.31 | $199.31 | $199.31 | $97.79 | 0 |
| 2016-03-16 | $198.27 | $198.27 | $198.27 | $198.27 | $97.28 | 0 |
| 2016-03-15 | $197.02 | $197.02 | $197.02 | $197.02 | $96.66 | 0 |
| 2016-03-14 | $200.09 | $200.09 | $200.09 | $200.09 | $98.17 | 0 |
| 2016-03-11 | $200.88 | $200.88 | $200.88 | $200.88 | $98.56 | 0 |
| 2016-03-10 | $195.94 | $195.94 | $195.94 | $195.94 | $96.13 | 0 |
| 2016-03-09 | $196.27 | $196.27 | $196.27 | $196.27 | $96.30 | 0 |
| 2016-03-08 | $195.22 | $195.22 | $195.22 | $195.22 | $95.78 | 0 |
| 2016-03-07 | $200.24 | $200.24 | $200.24 | $200.24 | $98.24 | 0 |
| 2016-03-04 | $198.79 | $198.79 | $198.79 | $198.79 | $97.53 | 0 |
| 2016-03-03 | $198.07 | $198.07 | $198.07 | $198.07 | $97.18 | 0 |
| 2016-03-02 | $197.02 | $197.02 | $197.02 | $197.02 | $96.66 | 0 |
| 2016-03-01 | $195.36 | $195.36 | $195.36 | $195.36 | $95.85 | 0 |
| 2016-02-29 | $189.98 | $189.98 | $189.98 | $189.98 | $93.21 | 0 |
| 2016-02-26 | $191.85 | $191.85 | $191.85 | $191.85 | $94.13 | 0 |
| 2016-02-25 | $190.45 | $190.45 | $190.45 | $190.45 | $93.44 | 0 |
| 2016-02-24 | $188.87 | $188.87 | $188.87 | $188.87 | $92.66 | 0 |
| 2016-02-23 | $187.68 | $187.68 | $187.68 | $187.68 | $92.08 | 0 |
| 2016-02-22 | $190.92 | $190.92 | $190.92 | $190.92 | $93.67 | 0 |
| 2016-02-19 | $187.40 | $187.40 | $187.40 | $187.40 | $91.94 | 0 |
| 2016-02-18 | $188.03 | $188.03 | $188.03 | $188.03 | $92.25 | 0 |
| 2016-02-17 | $190.32 | $190.32 | $190.32 | $190.32 | $93.38 | 0 |
| 2016-02-16 | $185.92 | $185.92 | $185.92 | $185.92 | $91.22 | 0 |
| 2016-02-12 | $180.74 | $180.74 | $180.74 | $180.74 | $88.68 | 0 |
| 2016-02-11 | $176.96 | $176.96 | $176.96 | $176.96 | $86.82 | 0 |
| 2016-02-10 | $179.41 | $179.41 | $179.41 | $179.41 | $88.02 | 0 |
| 2016-02-09 | $178.87 | $178.87 | $178.87 | $178.87 | $87.76 | 0 |
| 2016-02-08 | $181.14 | $181.14 | $181.14 | $181.14 | $88.87 | 0 |
| 2016-02-05 | $185.68 | $185.68 | $185.68 | $185.68 | $91.10 | 0 |
| 2016-02-04 | $189.64 | $189.64 | $189.64 | $189.64 | $93.04 | 0 |
| 2016-02-03 | $188.10 | $188.10 | $188.10 | $188.10 | $92.29 | 0 |
| 2016-02-02 | $185.47 | $185.47 | $185.47 | $185.47 | $91.00 | 0 |
| 2016-02-01 | $190.12 | $190.12 | $190.12 | $190.12 | $93.28 | 0 |
| 2016-01-29 | $188.99 | $188.99 | $188.99 | $188.99 | $92.72 | 0 |
| 2016-01-28 | $183.59 | $183.59 | $183.59 | $183.59 | $90.07 | 0 |
| 2016-01-27 | $183.67 | $183.67 | $183.67 | $183.67 | $90.11 | 0 |
| 2016-01-26 | $184.99 | $184.99 | $184.99 | $184.99 | $90.76 | 0 |
| 2016-01-25 | $182.55 | $182.55 | $182.55 | $182.55 | $89.56 | 0 |
| 2016-01-22 | $186.45 | $186.45 | $186.45 | $186.45 | $91.48 | 0 |
| 2016-01-21 | $183.18 | $183.18 | $183.18 | $183.18 | $89.87 | 0 |
| 2016-01-20 | $183.44 | $183.44 | $183.44 | $183.44 | $90.00 | 0 |
| 2016-01-19 | $183.38 | $183.38 | $183.38 | $183.38 | $89.97 | 0 |
| 2016-01-15 | $184.71 | $184.71 | $184.71 | $184.71 | $90.62 | 0 |
| 2016-01-14 | $189.45 | $189.45 | $189.45 | $189.45 | $92.95 | 0 |
| 2016-01-13 | $184.54 | $184.54 | $184.54 | $184.54 | $90.54 | 0 |
| 2016-01-12 | $190.74 | $190.74 | $190.74 | $190.74 | $93.58 | 0 |
| 2016-01-11 | $189.29 | $189.29 | $189.29 | $189.29 | $92.87 | 0 |
| 2016-01-08 | $191.92 | $191.92 | $191.92 | $191.92 | $94.16 | 0 |
| 2016-01-07 | $194.17 | $194.17 | $194.17 | $194.17 | $95.27 | 0 |
| 2016-01-06 | $199.38 | $199.38 | $199.38 | $199.38 | $97.82 | 0 |
| 2016-01-05 | $203.03 | $203.03 | $203.03 | $203.03 | $99.61 | 0 |
| 2016-01-04 | $203.43 | $203.43 | $203.43 | $203.43 | $99.81 | 0 |
| 2015-12-31 | $206.08 | $206.08 | $206.08 | $206.08 | $101.11 | 0 |
| 2015-12-30 | $207.06 | $207.06 | $207.06 | $207.06 | $101.59 | 0 |
| 2015-12-29 | $208.59 | $208.59 | $208.59 | $208.59 | $102.34 | 0 |
| 2015-12-28 | $206.54 | $206.54 | $206.54 | $206.54 | $101.33 | 0 |
| 2015-12-24 | $207.80 | $207.80 | $207.80 | $207.80 | $101.95 | 0 |
| 2015-12-23 | $207.58 | $207.58 | $207.58 | $207.58 | $101.84 | 0 |
| 2015-12-22 | $204.96 | $204.96 | $204.96 | $204.96 | $100.56 | 0 |
| 2015-12-21 | $202.80 | $202.80 | $202.80 | $202.80 | $99.50 | 0 |
| 2015-12-18 | $201.20 | $201.20 | $201.20 | $201.20 | $98.71 | 0 |
| 2015-12-17 | $204.33 | $204.33 | $204.33 | $204.33 | $100.25 | 0 |
| 2015-12-16 | $207.43 | $207.43 | $207.43 | $207.43 | $101.77 | 0 |
| 2015-12-15 | $204.84 | $204.84 | $204.84 | $204.84 | $100.50 | 0 |
| 2015-12-14 | $201.66 | $201.66 | $201.66 | $201.66 | $98.94 | 0 |
| 2015-12-11 | $202.73 | $202.73 | $202.73 | $202.73 | $99.47 | 0 |
| 2015-12-10 | $206.87 | $206.87 | $206.87 | $206.87 | $101.50 | 0 |
| 2015-12-09 | $205.37 | $205.37 | $205.37 | $205.37 | $100.76 | 0 |
| 2015-12-08 | $214.41 | $214.41 | $214.41 | $214.41 | $101.47 | 0 |
| 2015-12-07 | $215.36 | $215.36 | $215.36 | $215.36 | $101.92 | 0 |
| 2015-12-04 | $218.12 | $218.12 | $218.12 | $218.12 | $103.22 | 0 |
| 2015-12-03 | $215.66 | $215.66 | $215.66 | $215.66 | $102.06 | 0 |
| 2015-12-02 | $218.82 | $218.82 | $218.82 | $218.82 | $103.55 | 0 |
| 2015-12-01 | $221.25 | $221.25 | $221.25 | $221.25 | $104.70 | 0 |
| 2015-11-30 | $218.30 | $218.30 | $218.30 | $218.30 | $103.31 | 0 |
| 2015-11-27 | $219.49 | $219.49 | $219.49 | $219.49 | $103.87 | 0 |
| 2015-11-25 | $219.57 | $219.57 | $219.57 | $219.57 | $103.91 | 0 |
| 2015-11-24 | $218.86 | $218.86 | $218.86 | $218.86 | $103.57 | 0 |
| 2015-11-23 | $217.73 | $217.73 | $217.73 | $217.73 | $103.04 | 0 |
| 2015-11-20 | $217.51 | $217.51 | $217.51 | $217.51 | $102.93 | 0 |
| 2015-11-19 | $216.57 | $216.57 | $216.57 | $216.57 | $102.49 | 0 |
| 2015-11-18 | $218.98 | $218.98 | $218.98 | $218.98 | $103.63 | 0 |
| 2015-11-17 | $215.15 | $215.15 | $215.15 | $215.15 | $101.82 | 0 |
| 2015-11-16 | $215.15 | $215.15 | $215.15 | $215.15 | $101.82 | 0 |
| 2015-11-13 | $212.51 | $212.51 | $212.51 | $212.51 | $100.57 | 0 |
| 2015-11-12 | $214.15 | $214.15 | $214.15 | $214.15 | $101.34 | 0 |
| 2015-11-11 | $217.79 | $217.79 | $217.79 | $217.79 | $103.07 | 0 |
| 2015-11-10 | $218.83 | $218.83 | $218.83 | $218.83 | $103.56 | 0 |
| 2015-11-09 | $219.21 | $219.21 | $219.21 | $219.21 | $103.74 | 0 |
| 2015-11-06 | $220.58 | $220.58 | $220.58 | $220.58 | $104.39 | 0 |
| 2015-11-05 | $221.32 | $221.32 | $221.32 | $221.32 | $104.74 | 0 |
| 2015-11-04 | $221.78 | $221.78 | $221.78 | $221.78 | $104.96 | 0 |
| 2015-11-03 | $223.69 | $223.69 | $223.69 | $223.69 | $105.86 | 0 |
| 2015-11-02 | $222.48 | $222.48 | $222.48 | $222.48 | $105.29 | 0 |
| 2015-10-30 | $218.98 | $218.98 | $218.98 | $218.98 | $103.63 | 0 |
| 2015-10-29 | $220.28 | $220.28 | $220.28 | $220.28 | $104.25 | 0 |
| 2015-10-28 | $220.00 | $220.00 | $220.00 | $220.00 | $104.11 | 0 |
| 2015-10-27 | $217.40 | $217.40 | $217.40 | $217.40 | $102.88 | 0 |
| 2015-10-26 | $216.32 | $216.32 | $216.32 | $216.32 | $102.37 | 0 |
| 2015-10-23 | $217.40 | $217.40 | $217.40 | $217.40 | $102.88 | 0 |
| 2015-10-22 | $214.27 | $214.27 | $214.27 | $214.27 | $101.40 | 0 |
| 2015-10-21 | $212.47 | $212.47 | $212.47 | $212.47 | $100.55 | 0 |
| 2015-10-20 | $215.05 | $215.05 | $215.05 | $215.05 | $101.77 | 0 |
| 2015-10-19 | $216.28 | $216.28 | $216.28 | $216.28 | $102.35 | 0 |
| 2015-10-16 | $216.90 | $216.90 | $216.90 | $216.90 | $102.65 | 0 |
| 2015-10-15 | $217.32 | $217.32 | $217.32 | $217.32 | $102.84 | 0 |
| 2015-10-14 | $215.49 | $215.49 | $215.49 | $215.49 | $101.98 | 0 |
| 2015-10-13 | $213.93 | $213.93 | $213.93 | $213.93 | $101.24 | 0 |
| 2015-10-12 | $216.62 | $216.62 | $216.62 | $216.62 | $102.51 | 0 |
| 2015-10-09 | $216.96 | $216.96 | $216.96 | $216.96 | $102.67 | 0 |
| 2015-10-08 | $216.51 | $216.51 | $216.51 | $216.51 | $102.46 | 0 |
| 2015-10-07 | $213.59 | $213.59 | $213.59 | $213.59 | $101.08 | 0 |
| 2015-10-06 | $211.22 | $211.22 | $211.22 | $211.22 | $99.96 | 0 |
| 2015-10-05 | $211.42 | $211.42 | $211.42 | $211.42 | $100.05 | 0 |
| 2015-10-02 | $209.60 | $209.60 | $209.60 | $209.60 | $99.19 | 0 |
| 2015-10-01 | $204.77 | $204.77 | $204.77 | $204.77 | $96.91 | 0 |
| 2015-09-30 | $204.13 | $204.13 | $204.13 | $204.13 | $96.60 | 0 |
| 2015-09-29 | $197.95 | $197.95 | $197.95 | $197.95 | $93.68 | 0 |
| 2015-09-28 | $198.33 | $198.33 | $198.33 | $198.33 | $93.86 | 0 |
| 2015-09-25 | $206.10 | $206.10 | $206.10 | $206.10 | $97.53 | 0 |
| 2015-09-24 | $209.58 | $209.58 | $209.58 | $209.58 | $99.18 | 0 |
| 2015-09-23 | $210.68 | $210.68 | $210.68 | $210.68 | $99.70 | 0 |
| 2015-09-22 | $212.05 | $212.05 | $212.05 | $212.05 | $100.35 | 0 |
| 2015-09-21 | $214.24 | $214.24 | $214.24 | $214.24 | $101.39 | 0 |
| 2015-09-18 | $216.22 | $216.22 | $216.22 | $216.22 | $102.32 | 0 |
| 2015-09-17 | $220.76 | $220.76 | $220.76 | $220.76 | $104.47 | 0 |
| 2015-09-16 | $219.47 | $219.47 | $219.47 | $219.47 | $103.86 | 0 |
| 2015-09-15 | $217.46 | $217.46 | $217.46 | $217.46 | $102.91 | 0 |
| 2015-09-14 | $214.76 | $214.76 | $214.76 | $214.76 | $101.63 | 0 |
| 2015-09-11 | $215.64 | $215.64 | $215.64 | $215.64 | $102.05 | 0 |
| 2015-09-10 | $215.48 | $215.48 | $215.48 | $215.48 | $101.97 | 0 |
| 2015-09-09 | $214.21 | $214.21 | $214.21 | $214.21 | $101.37 | 0 |
| 2015-09-08 | $216.97 | $216.97 | $216.97 | $216.97 | $102.68 | 0 |
| 2015-09-04 | $211.52 | $211.52 | $211.52 | $211.52 | $100.10 | 0 |
| 2015-09-03 | $213.54 | $213.54 | $213.54 | $213.54 | $101.06 | 0 |
| 2015-09-02 | $213.52 | $213.52 | $213.52 | $213.52 | $101.05 | 0 |
| 2015-09-01 | $209.70 | $209.70 | $209.70 | $209.70 | $99.24 | 0 |
| 2015-08-31 | $214.91 | $214.91 | $214.91 | $214.91 | $101.70 | 0 |
| 2015-08-28 | $216.00 | $216.00 | $216.00 | $216.00 | $102.22 | 0 |
| 2015-08-27 | $215.06 | $215.06 | $215.06 | $215.06 | $101.78 | 0 |
| 2015-08-26 | $208.53 | $208.53 | $208.53 | $208.53 | $98.68 | 0 |
| 2015-08-25 | $201.89 | $201.89 | $201.89 | $201.89 | $95.54 | 0 |
| 2015-08-24 | $202.63 | $202.63 | $202.63 | $202.63 | $95.89 | 0 |
| 2015-08-21 | $210.51 | $210.51 | $210.51 | $210.51 | $99.62 | 0 |
| 2015-08-20 | $215.93 | $215.93 | $215.93 | $215.93 | $102.19 | 0 |
Clearbridge Aggressive Growth Fund Class IS (LSIFX) News Headlines
Recent Clearbridge Aggressive Growth Fund Class IS (LSIFX) News
Similar Companies to Clearbridge Aggressive Growth Fund Class IS (LSIFX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |