Lisi Group (LSIIF) Exchange: PINK

  1. Overview
  2. Lisi Group (LSIIF)

Data as of May 2, 2025

$29.47 ($0.00) 0.00%

Lisi Group - Daily Information
Click for more stock information on Lisi Group.
Daily Information Data
Date May 2, 2025
Open $29.47
Previous Close $29.47
High $29.47
Low $29.47
Adjusted Open $29.47
Previous Adjusted Close $29.47
Adjusted High $29.47
Adjusted Low $29.47

About Lisi Group (LSIIF)

No Description Available

Invest in Lisi Group (LSIIF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Lisi Group (LSIIF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $29.47 $29.47 $29.47 $29.47 $29.47 0
2025-05-01 $29.47 $29.47 $29.47 $29.47 $29.47 0
2025-04-30 $29.47 $29.47 $29.47 $29.47 $29.47 1
2025-04-29 $29.47 $29.47 $29.47 $29.47 $29.47 0
2025-04-28 $29.47 $29.47 $29.47 $29.47 $29.47 0
2025-04-25 $29.47 $29.47 $29.47 $29.47 $29.47 0
2025-04-24 $29.47 $29.47 $29.47 $29.47 $29.47 0
2025-04-23 $29.47 $29.47 $29.47 $29.47 $29.47 0
2025-04-22 $29.47 $29.47 $29.47 $29.47 $29.47 636
2025-04-21 $30.53 $30.53 $30.53 $30.53 $30.53 0
2025-04-17 $30.53 $30.53 $30.53 $30.53 $30.53 0
2025-04-16 $30.53 $30.53 $30.53 $30.53 $30.53 1,067
2025-04-15 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-04-14 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-04-11 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-04-10 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-04-09 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-04-08 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-04-07 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-04-04 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-04-03 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-04-02 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-04-01 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-03-31 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-03-28 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-03-27 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-03-26 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-03-25 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-03-24 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-03-21 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-03-20 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-03-19 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-03-18 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-03-17 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-03-14 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-03-13 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-03-12 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-03-11 $27.19 $27.19 $27.19 $27.19 $27.19 10
2025-03-07 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-03-06 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-03-05 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-03-04 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-03-03 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-02-28 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-02-27 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-02-26 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-02-25 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-02-24 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-02-21 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-02-20 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-02-19 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-02-18 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-02-14 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-02-13 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-02-12 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-02-11 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-02-10 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-02-07 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-02-06 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-02-05 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-02-04 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-02-03 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-01-31 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-01-30 $27.19 $27.19 $27.19 $27.19 $27.19 2,133
2025-01-29 $27.62 $27.62 $27.62 $27.62 $27.62 0
2025-01-28 $27.62 $27.62 $27.62 $27.62 $27.62 0
2025-01-27 $27.62 $27.62 $27.62 $27.62 $27.62 0
2025-01-24 $27.62 $27.62 $27.62 $27.62 $27.62 0
2025-01-23 $27.62 $27.62 $27.62 $27.62 $27.62 129
2025-01-22 $26.89 $26.89 $26.89 $26.89 $26.89 0
2025-01-21 $26.89 $26.89 $26.89 $26.89 $26.89 0
2025-01-17 $26.89 $26.89 $26.89 $26.89 $26.89 0
2025-01-16 $26.89 $26.89 $26.89 $26.89 $26.89 690
2025-01-15 $23.21 $23.21 $23.21 $23.21 $23.21 0
2025-01-14 $23.21 $23.21 $23.21 $23.21 $23.21 0
2025-01-13 $23.21 $23.21 $23.21 $23.21 $23.21 0
2025-01-10 $23.21 $23.21 $23.21 $23.21 $23.21 0
2025-01-08 $23.21 $23.21 $23.21 $23.21 $23.21 0
2025-01-07 $23.21 $23.21 $23.21 $23.21 $23.21 0
2025-01-06 $23.21 $23.21 $23.21 $23.21 $23.21 0
2025-01-03 $23.21 $23.21 $23.21 $23.21 $23.21 0
2025-01-02 $23.21 $23.21 $23.21 $23.21 $23.21 0
2024-12-31 $23.21 $23.21 $23.21 $23.21 $23.21 0
2024-12-30 $23.21 $23.21 $23.21 $23.21 $23.21 0
2024-12-27 $23.21 $23.21 $23.21 $23.21 $23.21 0
2024-12-26 $23.21 $23.21 $23.21 $23.21 $23.21 0
2024-12-24 $23.21 $23.21 $23.21 $23.21 $23.21 0
2024-12-23 $23.21 $23.21 $23.21 $23.21 $23.21 0
2024-12-20 $23.21 $23.21 $23.21 $23.21 $23.21 0
2024-12-19 $23.21 $23.21 $23.21 $23.21 $23.21 0
2024-12-18 $23.21 $23.21 $23.21 $23.21 $23.21 0
2024-12-17 $23.21 $23.21 $23.21 $23.21 $23.21 720
2024-12-16 $23.69 $23.69 $23.69 $23.69 $23.69 0
2024-12-13 $23.69 $23.69 $23.69 $23.69 $23.69 0
2024-12-12 $23.69 $23.69 $23.69 $23.69 $23.69 0
2024-12-11 $23.69 $23.69 $23.69 $23.69 $23.69 0
2024-12-10 $23.69 $23.69 $23.69 $23.69 $23.69 0
2024-12-09 $23.69 $23.69 $23.69 $23.69 $23.69 0
2024-12-06 $23.69 $23.69 $23.69 $23.69 $23.69 0
2024-12-05 $23.69 $23.69 $23.69 $23.69 $23.69 0
2024-12-04 $23.69 $23.69 $23.69 $23.69 $23.69 0
2024-12-03 $23.69 $23.69 $23.69 $23.69 $23.69 0
2024-12-02 $23.69 $23.69 $23.69 $23.69 $23.69 0
2024-11-27 $23.69 $23.69 $23.69 $23.69 $23.69 0
2024-11-26 $23.69 $23.69 $23.69 $23.69 $23.69 660
2024-11-25 $23.69 $23.69 $23.69 $23.69 $23.69 0
2024-11-22 $23.69 $23.69 $23.69 $23.69 $23.69 0
2024-11-21 $23.69 $23.69 $23.69 $23.69 $23.69 0
2024-11-20 $23.69 $23.69 $23.69 $23.69 $23.69 0
2024-11-19 $23.69 $23.69 $23.69 $23.69 $23.69 9
2024-11-18 $23.69 $23.69 $23.69 $23.69 $23.69 0
2024-11-15 $23.69 $23.69 $23.69 $23.69 $23.69 0
2024-11-14 $23.69 $23.69 $23.69 $23.69 $23.69 100
2024-11-13 $24.77 $24.77 $24.77 $24.77 $24.77 0
2024-11-12 $24.77 $24.77 $24.77 $24.77 $24.77 0
2024-11-11 $24.77 $24.77 $24.77 $24.77 $24.77 0
2024-11-08 $24.77 $24.77 $24.77 $24.77 $24.77 0
2024-11-07 $24.77 $24.77 $24.77 $24.77 $24.77 0
2024-11-06 $24.77 $24.77 $24.77 $24.77 $24.77 0
2024-11-05 $24.77 $24.77 $24.77 $24.77 $24.77 0
2024-11-04 $24.77 $24.77 $24.77 $24.77 $24.77 0
2024-11-01 $24.77 $24.77 $24.77 $24.77 $24.77 1
2024-10-31 $24.77 $24.77 $24.77 $24.77 $24.77 0
2024-10-30 $24.77 $24.77 $24.77 $24.77 $24.77 400
2024-10-29 $28.75 $28.75 $28.75 $28.75 $28.75 0
2024-10-28 $28.75 $28.75 $28.75 $28.75 $28.75 0
2024-10-25 $28.75 $28.75 $28.75 $28.75 $28.75 93
2024-10-24 $28.75 $28.75 $28.75 $28.75 $28.75 0
2024-10-23 $28.75 $28.75 $28.75 $28.75 $28.75 0
2024-10-22 $28.75 $28.75 $28.75 $28.75 $28.75 0
2024-10-21 $28.75 $28.75 $28.75 $28.75 $28.75 0
2024-10-18 $28.75 $28.75 $28.75 $28.75 $28.75 558
2024-10-17 $28.75 $28.75 $28.75 $28.75 $28.75 0
2024-10-16 $28.75 $28.75 $28.75 $28.75 $28.75 0
2024-10-15 $28.75 $28.75 $28.75 $28.75 $28.75 0
2024-10-14 $28.75 $28.75 $28.75 $28.75 $28.75 0
2024-10-11 $28.75 $28.75 $28.75 $28.75 $28.75 0
2024-10-10 $28.75 $28.75 $28.75 $28.75 $28.75 0
2024-10-09 $28.75 $28.75 $28.75 $28.75 $28.75 0
2024-10-08 $28.75 $28.75 $28.75 $28.75 $28.75 0
2024-10-07 $28.75 $28.75 $28.75 $28.75 $28.75 0
2024-10-04 $28.75 $28.75 $28.75 $28.75 $28.75 300
2024-10-03 $28.75 $28.75 $28.75 $28.75 $28.75 300
2024-10-02 $29.06 $29.06 $29.06 $29.06 $29.06 0
2024-10-01 $29.06 $29.06 $29.06 $29.06 $29.06 260
2024-09-30 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-09-27 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-09-26 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-09-25 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-09-24 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-09-23 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-09-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-09-19 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-09-18 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-09-17 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-09-16 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-09-13 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-09-12 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-09-11 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-09-10 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-09-09 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-09-06 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-09-05 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-09-04 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-09-03 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-08-30 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-08-29 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-08-28 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-08-27 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-08-26 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-08-23 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-08-22 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-08-21 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-08-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-08-19 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-08-16 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-08-15 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-08-14 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-08-13 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-08-12 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-08-09 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-08-08 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-08-07 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-08-06 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-08-05 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-08-02 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-08-01 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-07-31 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-07-30 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-07-29 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-07-26 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-07-25 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-07-24 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-07-23 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-07-22 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-07-19 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-07-18 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-07-17 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-07-16 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-07-15 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-07-12 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-07-11 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-07-10 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-07-09 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-07-08 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-07-05 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-07-03 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-07-02 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-07-01 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-06-28 $25.00 $25.00 $25.00 $25.00 $25.00 631
2024-06-27 $28.78 $28.78 $28.78 $28.78 $28.78 0
2024-06-26 $28.78 $28.78 $28.78 $28.78 $28.78 0
2024-06-25 $28.78 $28.78 $28.78 $28.78 $28.78 10
2024-06-24 $28.78 $28.78 $28.78 $28.78 $28.78 0
2024-06-21 $28.78 $28.78 $28.78 $28.78 $28.78 0
2024-06-20 $28.78 $28.78 $28.78 $28.78 $28.78 0
2024-06-18 $28.78 $28.78 $28.78 $28.78 $28.78 0
2024-06-17 $28.78 $28.78 $28.78 $28.78 $28.78 751
2024-06-14 $28.78 $28.78 $28.78 $28.78 $28.78 0
2024-06-13 $28.78 $28.78 $28.78 $28.78 $28.78 0
2024-06-12 $28.78 $28.78 $28.78 $28.78 $28.78 0
2024-06-11 $28.78 $28.78 $28.78 $28.78 $28.78 0
2024-06-10 $28.78 $28.78 $28.78 $28.78 $28.78 0
2024-06-07 $28.78 $28.78 $28.78 $28.78 $28.78 0
2024-06-06 $28.78 $28.78 $28.78 $28.78 $28.78 1,798
2024-06-05 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-06-04 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-06-03 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-05-31 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-05-30 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-05-29 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-05-28 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-05-24 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-05-23 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-05-22 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-05-21 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-05-20 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-05-17 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-05-16 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-05-15 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-05-14 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-05-13 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-05-10 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-05-09 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-05-08 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-05-07 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-05-06 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-05-03 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-05-02 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-05-01 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-04-30 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-04-29 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-04-26 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-04-25 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-04-24 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-04-23 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-04-22 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-04-19 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-04-18 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-04-17 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-04-16 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-04-15 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-04-12 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-04-11 $24.78 $24.78 $24.78 $24.78 $24.78 606
2024-04-10 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-04-09 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-04-08 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-04-05 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-04-04 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-04-03 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-04-02 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-04-01 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-03-28 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-03-27 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-03-26 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-03-25 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-03-22 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-03-21 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-03-20 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-03-19 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-03-18 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-03-15 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-03-14 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-03-13 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-03-12 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-03-08 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-03-07 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-03-06 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-03-05 $24.78 $24.78 $24.78 $24.78 $24.78 600
2024-03-04 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-03-01 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-02-29 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-02-28 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-02-27 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-02-26 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-02-23 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-02-22 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-02-21 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-02-20 $24.78 $24.78 $24.78 $24.78 $24.78 104
2024-02-16 $23.70 $23.70 $23.70 $23.70 $23.70 0
2024-02-15 $23.70 $23.70 $23.70 $23.70 $23.70 0
2024-02-14 $23.70 $23.70 $23.70 $23.70 $23.70 0
2024-02-13 $23.70 $23.70 $23.70 $23.70 $23.70 0
2024-02-12 $23.70 $23.70 $23.70 $23.70 $23.70 0
2024-02-09 $23.70 $23.70 $23.70 $23.70 $23.70 0
2024-02-08 $23.70 $23.70 $23.70 $23.70 $23.70 0
2024-02-07 $23.70 $23.70 $23.70 $23.70 $23.70 0
2024-02-06 $23.70 $23.70 $23.70 $23.70 $23.70 0
2024-02-05 $23.70 $23.70 $23.70 $23.70 $23.70 0
2024-02-02 $23.70 $23.70 $23.70 $23.70 $23.70 0
2024-02-01 $23.70 $23.70 $23.70 $23.70 $23.70 0
2024-01-31 $23.70 $23.70 $23.70 $23.70 $23.70 0
2024-01-30 $23.70 $23.70 $23.70 $23.70 $23.70 0
2024-01-29 $23.70 $23.70 $23.70 $23.70 $23.70 944
2024-01-26 $24.62 $24.62 $24.62 $24.62 $24.62 0
2024-01-25 $24.62 $24.62 $24.62 $24.62 $24.62 0
2024-01-24 $24.62 $24.62 $24.62 $24.62 $24.62 0
2024-01-23 $24.62 $24.62 $24.62 $24.62 $24.62 0
2024-01-22 $24.62 $24.62 $24.62 $24.62 $24.62 0
2024-01-19 $24.62 $24.62 $24.62 $24.62 $24.62 0
2024-01-18 $24.62 $24.62 $24.62 $24.62 $24.62 0
2024-01-17 $24.62 $24.62 $24.62 $24.62 $24.62 0
2024-01-16 $24.62 $24.62 $24.62 $24.62 $24.62 0
2024-01-12 $24.62 $24.62 $24.62 $24.62 $24.62 0
2024-01-11 $24.62 $24.62 $24.62 $24.62 $24.62 0
2024-01-10 $24.62 $24.62 $24.62 $24.62 $24.62 0
2024-01-09 $24.62 $24.62 $24.62 $24.62 $24.62 0
2024-01-08 $24.62 $24.62 $24.62 $24.62 $24.62 0
2024-01-05 $24.62 $24.62 $24.62 $24.62 $24.62 0
2024-01-04 $24.62 $24.62 $24.62 $24.62 $24.62 0
2024-01-03 $24.62 $24.62 $24.62 $24.62 $24.62 0
2024-01-02 $24.62 $24.62 $24.62 $24.62 $24.62 0
2023-12-29 $24.62 $24.62 $24.62 $24.62 $24.62 0
2023-12-28 $24.62 $24.62 $24.62 $24.62 $24.62 0
2023-12-27 $24.62 $24.62 $24.62 $24.62 $24.62 0
2023-12-26 $24.62 $24.62 $24.62 $24.62 $24.62 0
2023-12-22 $24.62 $24.62 $24.62 $24.62 $24.62 0
2023-12-21 $24.62 $24.62 $24.62 $24.62 $24.62 0
2023-12-20 $24.62 $24.62 $24.62 $24.62 $24.62 0
2023-12-19 $24.62 $24.62 $24.62 $24.62 $24.62 0
2023-12-18 $24.62 $24.62 $24.62 $24.62 $24.62 0
2023-12-15 $24.62 $24.62 $24.62 $24.62 $24.62 0
2023-12-14 $24.62 $24.62 $24.62 $24.62 $24.62 0
2023-12-13 $24.62 $24.62 $24.62 $24.62 $24.62 0
2023-12-12 $24.62 $24.62 $24.62 $24.62 $24.62 0
2023-12-11 $24.62 $24.62 $24.62 $24.62 $24.62 587
2023-12-08 $24.62 $24.62 $24.62 $24.62 $24.62 2,050
2023-12-07 $24.62 $24.62 $24.62 $24.62 $24.62 1,695
2023-12-06 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-12-05 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-12-04 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-12-01 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-11-30 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-11-29 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-11-28 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-11-27 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-11-24 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-11-22 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-11-21 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-11-20 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-11-17 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-11-16 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-11-15 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-11-14 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-11-13 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-11-10 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-11-09 $22.17 $22.17 $22.17 $22.17 $22.17 123
2023-11-08 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-11-07 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-11-06 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-11-03 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-11-02 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-11-01 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-10-31 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-10-30 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-10-27 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-10-26 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-10-25 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-10-24 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-10-23 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-10-20 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-10-19 $22.17 $22.17 $22.17 $22.17 $22.17 730
2023-09-13 $27.92 $27.92 $27.92 $27.92 $27.92 84
2023-07-24 $27.92 $27.92 $27.92 $27.92 $27.92 3
2023-05-12 $27.92 $27.92 $27.92 $27.92 $27.92 0
2023-05-11 $27.92 $27.92 $27.92 $27.92 $27.92 0
2023-05-10 $27.92 $27.92 $27.92 $27.92 $27.92 0
2023-05-09 $27.92 $27.92 $27.92 $27.92 $27.92 0
2023-05-08 $27.92 $27.92 $27.92 $27.92 $27.92 0
2023-05-05 $27.92 $27.92 $27.92 $27.92 $27.92 0
2023-05-04 $27.92 $27.92 $27.92 $27.92 $27.92 0
2023-05-03 $27.92 $27.92 $27.92 $27.92 $27.92 0
2023-05-02 $27.92 $27.92 $27.92 $27.92 $27.92 0
2023-05-01 $27.92 $27.92 $27.92 $27.92 $27.92 0
2023-04-28 $27.92 $27.92 $27.92 $27.92 $27.92 0
2023-04-27 $27.92 $27.92 $27.92 $27.92 $27.92 220
2023-04-25 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-04-24 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-04-21 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-04-20 $28.00 $28.00 $28.00 $28.00 $28.00 100
2023-04-19 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-04-18 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-04-17 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-04-14 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-04-13 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-04-12 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-04-11 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-04-10 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-04-06 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-04-05 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-04-04 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-04-03 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-03-31 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-03-30 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-03-29 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-03-28 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-03-27 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-03-24 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-03-23 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-03-22 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-03-21 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-03-20 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-03-17 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-03-16 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-03-15 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-03-14 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-03-13 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-03-10 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-03-09 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-03-08 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-03-07 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-03-06 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-03-03 $26.67 $26.67 $26.67 $26.67 $26.67 100
2023-03-02 $22.33 $22.33 $22.33 $22.33 $22.33 0
2023-03-01 $22.33 $22.33 $22.33 $22.33 $22.33 0
2023-02-28 $22.33 $22.33 $22.33 $22.33 $22.33 0
2023-02-27 $22.33 $22.33 $22.33 $22.33 $22.33 0
2023-02-24 $22.33 $22.33 $22.33 $22.33 $22.33 2,000
2023-02-23 $22.33 $22.33 $15.61 $22.33 $22.33 300
2023-02-22 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-02-21 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-02-17 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-02-16 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-02-15 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-02-14 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-02-13 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-02-10 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-02-09 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-02-08 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-02-07 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-02-06 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-02-03 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-02-02 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-02-01 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-01-31 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-01-30 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-01-27 $20.79 $20.79 $20.79 $20.79 $20.79 3
2023-01-26 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-01-25 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-01-24 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-01-23 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-01-20 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-01-19 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-01-18 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-01-17 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-01-13 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-01-12 $20.79 $20.79 $20.79 $20.79 $20.79 3
2023-01-11 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-01-10 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-01-09 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-01-06 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-01-05 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-01-04 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-01-03 $20.79 $20.79 $20.79 $20.79 $20.79 0
2022-12-30 $20.79 $20.79 $20.79 $20.79 $20.79 0
2022-12-29 $20.79 $20.79 $20.79 $20.79 $20.79 0
2022-12-28 $20.79 $20.79 $20.79 $20.79 $20.79 2,500
2022-12-27 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-12-23 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-12-22 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-12-21 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-12-20 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-12-19 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-12-16 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-12-15 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-12-14 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-12-13 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-12-12 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-12-09 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-12-08 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-12-07 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-12-06 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-12-05 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-12-02 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-12-01 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-11-30 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-11-29 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-11-28 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-11-25 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-11-23 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-11-22 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-11-21 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-11-18 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-11-17 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-11-16 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-11-15 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-11-14 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-11-11 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-11-10 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-11-09 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-11-08 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-11-07 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-11-04 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-11-03 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-11-02 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-11-01 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-10-31 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-10-28 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-10-27 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-10-26 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-10-25 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-10-24 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-10-21 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-10-20 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-10-19 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-10-18 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-10-17 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-10-14 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-10-13 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-10-12 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-10-11 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-10-10 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-10-07 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-10-06 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-10-05 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-10-04 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-10-03 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-09-30 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-09-29 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-09-28 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-09-27 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-09-26 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-09-23 $17.12 $17.12 $17.12 $17.12 $17.12 100
2022-09-22 $17.83 $17.83 $17.83 $17.83 $17.83 829
2022-09-21 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-09-20 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-09-19 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-09-16 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-09-15 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-09-14 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-09-13 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-09-12 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-09-09 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-09-08 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-09-07 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-09-06 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-09-02 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-09-01 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-31 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-30 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-29 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-26 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-25 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-24 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-23 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-22 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-19 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-18 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-17 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-16 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-15 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-12 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-11 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-10 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-09 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-08 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-05 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-04 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-03 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-02 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-01 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-07-29 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-07-28 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-07-27 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-07-26 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-07-25 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-07-22 $22.00 $22.00 $22.00 $22.00 $22.00 100
2022-07-21 $19.25 $19.25 $19.25 $19.25 $19.25 0
2022-07-20 $19.25 $19.25 $19.25 $19.25 $19.25 0
2022-07-19 $19.25 $19.25 $19.25 $19.25 $19.25 0
2022-07-18 $19.25 $19.25 $19.25 $19.25 $19.25 0
2022-07-15 $19.25 $19.25 $19.25 $19.25 $19.25 0
2022-07-14 $19.25 $19.25 $19.25 $19.25 $19.25 0
2022-07-13 $19.25 $19.25 $19.25 $19.25 $19.25 0
2022-07-12 $19.25 $19.25 $19.25 $19.25 $19.25 0
2022-07-11 $19.25 $19.25 $19.25 $19.25 $19.25 0
2022-07-08 $19.25 $19.25 $19.25 $19.25 $19.25 0
2022-07-07 $19.25 $19.25 $19.25 $19.25 $19.25 0
2022-07-06 $19.25 $19.25 $19.25 $19.25 $19.25 0
2022-07-05 $19.25 $19.25 $19.25 $19.25 $19.25 0
2022-07-01 $19.25 $19.25 $19.25 $19.25 $19.25 0
2022-06-30 $19.25 $19.25 $19.25 $19.25 $19.25 1,187
2022-06-29 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-06-28 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-06-27 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-06-24 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-06-23 $19.85 $19.85 $19.85 $19.85 $19.85 100
2022-06-22 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-06-21 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-06-17 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-06-16 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-06-15 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-06-14 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-06-13 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-06-10 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-06-09 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-06-08 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-06-07 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-06-06 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-06-03 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-06-02 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-06-01 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-05-31 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-05-27 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-05-26 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-05-25 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-05-24 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-05-23 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-05-20 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-05-19 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-05-18 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-05-17 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-05-16 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-05-13 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-05-12 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-05-11 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-05-10 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-05-09 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-05-06 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-05-05 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-05-04 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-05-03 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-05-02 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-04-29 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-04-28 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-04-27 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-04-26 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-04-25 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-04-22 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-04-21 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-04-20 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-04-19 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-04-18 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-04-14 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-04-13 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-04-12 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-04-11 $22.02 $22.02 $22.02 $22.02 $22.02 100
2022-04-08 $23.58 $23.58 $23.58 $23.58 $23.58 0
2022-04-07 $23.58 $23.58 $23.58 $23.58 $23.58 0
2022-04-06 $23.58 $23.58 $23.58 $23.58 $23.58 0
2022-04-05 $23.58 $23.58 $23.58 $23.58 $23.58 0
2022-04-04 $23.58 $23.58 $23.58 $23.58 $23.58 0
2022-04-01 $23.58 $23.58 $23.58 $23.58 $23.58 0
2022-03-31 $23.58 $23.58 $23.58 $23.58 $23.58 0
2022-03-30 $23.58 $23.58 $23.58 $23.58 $23.58 0
2022-03-29 $23.58 $23.58 $23.58 $23.58 $23.58 0
2022-03-28 $23.58 $23.58 $23.58 $23.58 $23.58 0
2022-03-25 $23.58 $23.58 $23.58 $23.58 $23.58 0
2022-03-24 $23.58 $23.58 $23.58 $23.58 $23.58 0
2022-03-23 $23.58 $23.58 $23.58 $23.58 $23.58 0
2022-03-22 $23.58 $23.58 $23.58 $23.58 $23.58 0
2022-03-21 $23.58 $23.58 $23.58 $23.58 $23.58 0
2022-03-18 $23.58 $23.58 $23.58 $23.58 $23.58 0
2022-03-17 $23.58 $23.58 $23.58 $23.58 $23.58 0
2022-03-16 $23.58 $23.58 $23.58 $23.58 $23.58 100
2022-03-15 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-03-14 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-03-11 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-03-10 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-03-09 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-03-08 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-03-07 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-03-04 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-03-03 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-03-02 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-03-01 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-02-28 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-02-25 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-02-24 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-02-23 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-02-22 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-02-18 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-02-17 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-02-16 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-02-15 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-02-14 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-02-11 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-02-10 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-02-09 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-02-08 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-02-07 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-02-04 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-02-03 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-02-02 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-02-01 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-01-31 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-01-28 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-01-27 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-01-26 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-01-25 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-01-24 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-01-21 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-01-20 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-01-19 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-01-18 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-01-14 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-01-13 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-01-12 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-01-11 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-01-10 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-01-07 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-01-06 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-01-05 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-01-04 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-01-03 $26.41 $26.41 $26.41 $26.41 $26.41 0
2021-12-31 $26.41 $26.41 $26.41 $26.41 $26.41 0
2021-12-30 $26.41 $26.41 $26.41 $26.41 $26.41 0
2021-12-29 $26.41 $26.41 $26.41 $26.41 $26.41 0
2021-12-28 $26.41 $26.41 $26.41 $26.41 $26.41 0
2021-12-27 $26.41 $26.41 $26.41 $26.41 $26.41 0
2021-12-23 $26.41 $26.41 $26.41 $26.41 $26.41 0
2021-12-22 $26.41 $26.41 $26.41 $26.41 $26.41 0
2021-12-21 $26.41 $26.41 $26.41 $26.41 $26.41 0
2021-12-20 $26.41 $26.41 $26.41 $26.41 $26.41 0
2021-12-17 $26.41 $26.41 $26.41 $26.41 $26.41 0
2021-12-16 $26.41 $26.41 $26.41 $26.41 $26.41 0
2021-12-15 $26.41 $26.41 $26.41 $26.41 $26.41 0
2021-12-14 $26.41 $26.41 $26.41 $26.41 $26.41 0
2021-12-13 $26.41 $26.41 $26.41 $26.41 $26.41 0
2021-12-10 $26.41 $26.41 $26.41 $26.41 $26.41 0
2021-12-09 $26.41 $26.41 $26.41 $26.41 $26.41 0
2021-12-08 $26.41 $26.41 $26.41 $26.41 $26.41 0
2021-12-07 $26.41 $26.41 $26.41 $26.41 $26.41 0
2021-12-06 $26.41 $26.41 $26.41 $26.41 $26.41 0
2021-12-03 $26.41 $26.41 $26.41 $26.41 $26.41 0
2021-12-02 $26.41 $26.41 $26.41 $26.41 $26.41 0
2021-12-01 $26.41 $26.41 $26.41 $26.41 $26.41 0
2021-11-30 $26.41 $26.41 $26.41 $26.41 $26.41 0
2021-11-29 $26.41 $26.41 $26.41 $26.41 $26.41 0
2021-11-26 $26.41 $26.41 $26.41 $26.41 $26.41 0
2021-11-24 $26.41 $26.41 $26.41 $26.41 $26.41 0
2021-11-23 $26.41 $26.41 $26.41 $26.41 $26.41 1,000
2021-11-22 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-11-19 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-11-18 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-11-17 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-11-16 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-11-15 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-11-12 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-11-11 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-11-10 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-11-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-11-08 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-11-05 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-11-04 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-11-03 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-11-02 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-11-01 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-10-29 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-10-28 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-10-27 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-10-26 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-10-25 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-10-22 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-10-21 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-10-20 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-10-19 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-10-18 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-10-15 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-10-14 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-10-13 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-10-12 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-10-11 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-10-08 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-10-07 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-10-06 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-10-05 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-10-04 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-10-01 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-30 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-29 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-28 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-27 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-24 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-23 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-22 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-21 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-20 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-17 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-16 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-15 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-14 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-13 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-10 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-08 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-07 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-03 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-02 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-01 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-08-31 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-08-30 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-08-27 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-08-26 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-08-25 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-08-24 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-08-23 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-08-20 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-08-19 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-08-18 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-08-17 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-08-16 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-08-13 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-08-12 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-08-11 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-08-10 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-08-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-08-06 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-08-05 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-08-04 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-08-03 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-08-02 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-07-30 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-07-29 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-07-28 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-07-27 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-07-26 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-07-23 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-07-22 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-07-21 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-07-20 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-07-19 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-07-16 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-07-15 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-07-14 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-07-13 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-07-12 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-07-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-07-08 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-07-07 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-07-06 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-07-02 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-07-01 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-06-30 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-06-29 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-06-28 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-06-25 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-06-24 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-06-23 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-06-22 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-06-21 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-06-18 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-06-17 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-06-16 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-06-15 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-06-14 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-06-11 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-06-10 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-06-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-06-08 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-06-07 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-06-04 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-06-03 $23.00 $23.00 $23.00 $23.00 $23.00 1
2021-06-02 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-06-01 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-05-28 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-05-27 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-05-26 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-05-25 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-05-24 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-05-21 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-05-20 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-05-19 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-05-18 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-05-17 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-05-14 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-05-13 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-05-12 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-05-11 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-05-10 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-05-07 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-05-06 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-05-05 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-05-04 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-05-03 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-04-30 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-04-29 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-04-28 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-04-27 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-04-26 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-04-23 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-04-22 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-04-21 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-04-20 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-04-19 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-04-16 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-04-15 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-04-14 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-04-13 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-04-12 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-04-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-04-08 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-04-07 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-04-06 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-04-05 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-04-01 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-03-31 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-03-30 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-03-29 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-03-26 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-03-25 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-03-24 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-03-23 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-03-22 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-03-19 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-03-18 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-03-17 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-03-16 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-03-15 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-03-12 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-03-11 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-03-10 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-03-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-03-08 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-03-05 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-03-04 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-03-03 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-03-02 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-03-01 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-26 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-25 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-24 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-23 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-22 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-19 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-18 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-17 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-16 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-12 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-11 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-10 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-08 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-05 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-04 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-03 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-02 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-02-01 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-01-29 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-01-28 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-01-27 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-01-26 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-01-25 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-01-22 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-01-21 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-01-20 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-01-19 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-01-15 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-01-14 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-01-13 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-01-12 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-01-11 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-01-08 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-01-07 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-01-06 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-01-05 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-01-04 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-12-31 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-12-30 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-12-29 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-12-28 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-12-24 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-12-23 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-12-22 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-12-21 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-12-18 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-12-17 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-12-16 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-12-15 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-12-14 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-12-11 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-12-10 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-12-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-12-08 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-12-07 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-12-04 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-12-03 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-12-02 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-12-01 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-11-30 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-11-27 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-11-25 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-11-24 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-11-23 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-11-20 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-11-19 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-11-18 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-11-17 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-11-16 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-11-13 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-11-12 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-11-11 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-11-10 $23.00 $23.00 $23.00 $23.00 $23.00 750
2020-11-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-11-06 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-11-05 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-11-04 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-11-03 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-11-02 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-10-30 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-10-29 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-10-28 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-10-27 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-10-26 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-10-23 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-10-22 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-10-21 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-10-20 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-10-19 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-10-16 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-10-15 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-10-14 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-10-13 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-10-12 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-10-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-10-08 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-10-07 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-10-06 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-10-05 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-10-02 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-10-01 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-09-30 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-09-29 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-09-28 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-09-25 $23.00 $23.00 $23.00 $23.00 $23.00 4
2020-09-24 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-09-23 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-09-22 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-09-21 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-09-18 $23.00 $23.00 $23.00 $23.00 $23.00 500
2020-09-17 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-09-16 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-09-15 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-09-14 $20.69 $20.69 $20.69 $20.69 $20.69 4
2020-09-11 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-09-10 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-09-09 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-09-08 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-09-04 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-09-03 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-09-02 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-09-01 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-08-31 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-08-28 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-08-27 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-08-26 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-08-25 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-08-24 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-08-21 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-08-20 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-08-19 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-08-18 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-08-17 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-08-14 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-08-13 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-08-12 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-08-11 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-08-10 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-08-07 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-08-06 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-08-05 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-08-04 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-08-03 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-07-31 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-07-30 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-07-29 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-07-28 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-07-27 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-07-24 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-07-23 $20.69 $20.69 $20.69 $20.69 $20.69 2,170
2020-07-22 $20.69 $20.69 $20.69 $20.69 $20.69 0
2020-07-09 $20.69 $20.69 $20.69 $20.69 $20.69 2,200
2020-05-19 $15.80 $15.80 $15.80 $15.80 $15.80 250
2020-04-27 $16.60 $16.60 $16.60 $16.60 $16.60 1,000
2020-03-06 $29.55 $29.55 $29.55 $29.55 $29.55 50
2020-01-30 $29.55 $29.55 $29.55 $29.55 $29.55 3,400
2019-08-13 $30.70 $30.70 $30.70 $30.70 $30.70 477
2019-04-15 $31.00 $31.00 $31.00 $31.00 $31.00 1,718
2019-01-28 $36.27 $36.27 $36.27 $36.27 $36.27 50
2018-09-28 $36.27 $36.27 $36.27 $36.27 $36.27 1,010
2018-07-27 $48.77 $48.77 $48.77 $48.77 $48.77 80
2018-07-16 $48.77 $48.77 $48.77 $48.77 $48.77 80
2017-12-28 $48.77 $48.77 $48.77 $48.77 $48.77 249
2017-11-29 $45.96 $45.96 $45.96 $45.96 $45.96 2,969
2017-09-22 $51.32 $51.32 $51.32 $51.32 $51.32 143
2017-09-19 $45.20 $45.20 $45.20 $45.20 $45.20 149
2017-09-18 $45.20 $45.20 $45.20 $45.20 $45.20 0
2017-09-15 $45.20 $45.20 $45.20 $45.20 $45.20 0
2017-09-14 $45.20 $45.20 $45.20 $45.20 $45.20 0
2017-09-13 $45.20 $45.20 $45.20 $45.20 $45.20 0
2017-09-12 $45.20 $45.20 $45.20 $45.20 $45.20 0
2017-09-07 $45.20 $45.20 $45.20 $45.20 $45.20 0
2017-09-06 $45.20 $45.20 $45.20 $45.20 $45.20 0
2017-09-05 $45.20 $45.20 $45.20 $45.20 $45.20 0
2017-08-31 $45.20 $45.20 $45.20 $45.20 $45.20 0
2017-08-30 $45.20 $45.20 $45.20 $45.20 $45.20 0
2017-08-29 $45.20 $45.20 $45.20 $45.20 $45.20 0
2017-08-28 $45.20 $45.20 $45.20 $45.20 $45.20 0
2017-08-25 $45.20 $45.20 $45.20 $45.20 $45.20 0
2017-08-24 $45.20 $45.20 $45.20 $45.20 $45.20 951
2017-08-23 $45.50 $45.50 $45.50 $45.50 $45.50 0
2017-08-22 $45.50 $45.50 $45.50 $45.50 $45.50 0
2017-08-21 $45.50 $45.50 $45.50 $45.50 $45.50 0
2017-08-18 $45.50 $45.50 $45.50 $45.50 $45.50 0
2017-08-17 $45.50 $45.50 $45.50 $45.50 $45.50 0
2017-08-16 $45.50 $45.50 $45.50 $45.50 $45.50 0
2017-08-15 $45.50 $45.50 $45.50 $45.50 $45.50 0
2017-08-14 $45.50 $45.50 $45.50 $45.50 $45.50 0
2017-08-11 $45.50 $45.50 $45.50 $45.50 $45.50 0
2017-08-10 $45.50 $45.50 $45.50 $45.50 $45.50 1,705
2017-08-09 $47.33 $47.33 $47.33 $47.33 $47.33 0
2017-08-08 $47.33 $47.33 $47.33 $47.33 $47.33 0
2017-08-07 $47.33 $47.33 $47.33 $47.33 $47.33 0
2017-08-04 $47.33 $47.33 $47.33 $47.33 $47.33 0
2017-08-02 $47.33 $47.33 $47.33 $47.33 $47.33 173
2017-08-01 $47.55 $47.55 $47.55 $47.55 $47.55 0
2017-07-31 $48.10 $48.10 $47.55 $47.55 $47.55 295
2017-07-28 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-07-27 $35.52 $35.52 $35.52 $35.52 $35.52 120
2017-07-26 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-07-25 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-07-24 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-07-21 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-07-20 $35.52 $35.52 $35.52 $35.52 $35.52 50
2017-07-19 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-07-18 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-07-17 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-07-13 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-07-07 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-07-06 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-07-05 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-07-03 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-06-30 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-06-29 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-06-28 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-06-27 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-06-26 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-06-23 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-06-22 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-06-21 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-06-20 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-06-19 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-06-16 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-06-15 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-06-14 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-06-13 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-06-12 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-06-09 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-06-08 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-06-07 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-06-06 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-06-05 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-06-02 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-06-01 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-05-31 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-05-30 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-05-26 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-05-25 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-05-24 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-05-23 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-05-22 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-05-19 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-05-18 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-05-17 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-05-16 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-05-15 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-05-12 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-05-11 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-05-10 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-05-09 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-05-08 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-05-05 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-05-04 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-05-03 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-05-02 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-05-01 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-04-28 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-04-27 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-04-26 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-04-25 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-04-24 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-04-21 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-04-20 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-04-19 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-04-18 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-04-17 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-04-13 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-04-12 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-04-11 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-04-10 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-04-07 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-04-06 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-04-05 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-04-04 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-04-03 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-03-31 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-03-30 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-03-29 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-03-28 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-03-27 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-03-24 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-03-23 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-03-22 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-03-21 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-03-20 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-03-17 $35.52 $35.52 $35.52 $35.52 $35.52 840
2017-03-16 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-03-15 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-03-14 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-03-13 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-03-10 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-03-09 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-03-08 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-03-07 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-03-06 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-03-03 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-03-02 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-03-01 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-02-28 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-02-27 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-02-24 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-02-23 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-02-22 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-02-21 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-02-17 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-02-16 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-02-15 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-02-14 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-02-13 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-02-10 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-02-09 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-02-08 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-02-07 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-02-06 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-02-03 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-02-02 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-02-01 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-01-31 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-01-30 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-01-27 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-01-26 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-01-25 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-01-24 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-01-23 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-01-20 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-01-19 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-01-18 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-01-17 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-01-13 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-01-12 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-01-11 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-01-10 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-01-09 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-01-06 $34.19 $34.19 $34.19 $34.19 $34.19 309
2017-01-05 $30.10 $30.10 $30.10 $30.10 $30.10 0
2017-01-04 $30.10 $30.10 $30.10 $30.10 $30.10 0
2017-01-03 $30.10 $30.10 $30.10 $30.10 $30.10 0
2016-12-30 $30.10 $30.10 $30.10 $30.10 $30.10 0
2016-12-29 $30.10 $30.10 $30.10 $30.10 $30.10 0
2016-12-28 $30.10 $30.10 $30.10 $30.10 $30.10 0
2016-12-27 $30.10 $30.10 $30.10 $30.10 $30.10 0
2016-12-23 $30.10 $30.10 $30.10 $30.10 $30.10 0
2016-12-22 $30.10 $30.10 $30.10 $30.10 $30.10 0
2016-12-21 $30.10 $30.10 $30.10 $30.10 $30.10 0
2016-12-20 $30.10 $30.10 $30.10 $30.10 $30.10 0
2016-12-19 $30.10 $30.10 $30.10 $30.10 $30.10 0
2016-12-16 $30.10 $30.10 $30.10 $30.10 $30.10 0
2016-12-15 $30.10 $30.10 $30.10 $30.10 $30.10 0
2016-12-14 $30.10 $30.10 $30.10 $30.10 $30.10 0
2016-12-13 $30.10 $30.10 $30.10 $30.10 $30.10 45
2016-12-12 $30.10 $30.10 $30.10 $30.10 $30.10 13
2016-12-09 $30.10 $30.10 $30.10 $30.10 $30.10 0
2016-12-08 $30.10 $30.10 $30.10 $30.10 $30.10 0
2016-12-07 $30.10 $30.10 $30.10 $30.10 $30.10 0
2016-12-06 $30.10 $30.10 $30.10 $30.10 $30.10 0
2016-12-05 $30.10 $30.10 $30.10 $30.10 $30.10 0
2016-12-02 $30.10 $30.10 $30.10 $30.10 $30.10 0
2016-12-01 $30.10 $30.10 $30.10 $30.10 $30.10 0
2016-11-30 $30.10 $30.10 $30.10 $30.10 $30.10 185
2016-11-29 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-11-28 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-11-25 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-11-23 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-11-22 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-11-21 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-11-18 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-11-17 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-11-16 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-11-15 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-11-14 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-11-11 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-11-10 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-11-09 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-11-08 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-11-07 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-11-04 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-11-03 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-11-02 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-11-01 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-10-31 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-10-28 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-10-27 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-10-26 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-10-25 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-10-24 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-10-21 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-10-20 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-10-19 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-10-18 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-10-17 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-10-14 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-10-13 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-10-12 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-10-11 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-10-10 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-10-07 $29.40 $29.40 $29.40 $29.40 $29.40 357
2016-10-06 $26.90 $26.90 $26.90 $26.90 $26.90 0
2016-10-05 $26.90 $26.90 $26.90 $26.90 $26.90 0
2016-10-04 $26.90 $26.90 $26.90 $26.90 $26.90 0
2016-10-03 $26.90 $26.90 $26.90 $26.90 $26.90 0
2016-09-30 $26.90 $26.90 $26.90 $26.90 $26.90 0
2016-09-29 $26.90 $26.90 $26.90 $26.90 $26.90 0
2016-09-28 $26.90 $26.90 $26.90 $26.90 $26.90 0
2016-09-27 $26.90 $26.90 $26.90 $26.90 $26.90 0
2016-09-26 $26.90 $26.90 $26.90 $26.90 $26.90 0
2016-09-23 $26.90 $26.90 $26.90 $26.90 $26.90 0
2016-09-22 $26.90 $26.90 $26.90 $26.90 $26.90 40
2016-09-21 $26.90 $26.90 $26.90 $26.90 $26.90 0
2016-09-20 $26.90 $26.90 $26.90 $26.90 $26.90 0
2016-09-19 $26.90 $26.90 $26.90 $26.90 $26.90 0
2016-09-16 $26.90 $26.90 $26.90 $26.90 $26.90 0
2016-09-15 $26.90 $26.90 $26.90 $26.90 $26.90 0
2016-09-14 $26.90 $26.90 $26.90 $26.90 $26.90 0
2016-09-13 $26.90 $26.90 $26.90 $26.90 $26.90 0
2016-09-12 $26.90 $26.90 $26.90 $26.90 $26.90 0
2016-09-09 $26.90 $26.90 $26.90 $26.90 $26.90 610
2016-09-08 $28.19 $28.19 $28.19 $28.19 $28.19 0
2016-09-07 $28.19 $28.19 $28.19 $28.19 $28.19 0
2016-09-06 $28.19 $28.19 $28.19 $28.19 $28.19 0
2016-09-02 $28.19 $28.19 $28.19 $28.19 $28.19 0
2016-09-01 $28.19 $28.19 $28.19 $28.19 $28.19 0
2016-08-31 $28.19 $28.19 $28.19 $28.19 $28.19 0
2016-08-30 $28.19 $28.19 $28.19 $28.19 $28.19 0
2016-08-29 $28.19 $28.19 $28.19 $28.19 $28.19 0
2016-08-26 $28.19 $28.19 $28.19 $28.19 $28.19 0
2016-08-25 $28.19 $28.19 $28.19 $28.19 $28.19 0
2016-08-24 $28.19 $28.19 $28.19 $28.19 $28.19 0
2016-08-23 $28.19 $28.19 $28.19 $28.19 $28.19 396
2016-08-22 $24.60 $24.60 $24.60 $24.60 $24.60 0
2016-08-19 $24.60 $24.60 $24.60 $24.60 $24.60 0
2016-08-18 $24.60 $24.60 $24.60 $24.60 $24.60 0
2016-08-17 $24.60 $24.60 $24.60 $24.60 $24.60 0
2016-08-16 $24.60 $24.60 $24.60 $24.60 $24.60 0
2016-08-15 $24.60 $24.60 $24.60 $24.60 $24.60 0
2016-08-12 $24.60 $24.60 $24.60 $24.60 $24.60 9
2016-08-11 $24.60 $24.60 $24.60 $24.60 $24.60 0
2016-08-10 $24.60 $24.60 $24.60 $24.60 $24.60 0
2016-08-09 $24.60 $24.60 $24.60 $24.60 $24.60 0
2016-08-08 $24.60 $24.60 $24.60 $24.60 $24.60 9
2016-08-05 $24.60 $24.60 $24.60 $24.60 $24.60 0
2016-08-04 $24.60 $24.60 $24.60 $24.60 $24.60 0
2016-08-03 $24.60 $24.60 $24.60 $24.60 $24.60 0
2016-08-02 $24.60 $24.60 $24.60 $24.60 $24.60 0
2016-08-01 $24.60 $24.60 $24.60 $24.60 $24.60 0
2016-07-29 $24.60 $24.60 $24.60 $24.60 $24.60 0
2016-07-28 $24.60 $24.60 $24.60 $24.60 $24.60 0
2016-07-27 $24.60 $24.60 $24.60 $24.60 $24.60 0
2016-07-26 $24.60 $24.60 $24.60 $24.60 $24.60 0
2016-07-25 $24.60 $24.60 $24.60 $24.60 $24.60 100
2016-07-22 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-07-21 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-07-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-07-19 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-07-18 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-07-15 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-07-14 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-07-13 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-07-12 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-07-11 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-07-08 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-07-07 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-07-06 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-07-05 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-07-01 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-06-30 $25.00 $25.00 $25.00 $25.00 $25.00 15
2016-06-29 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-06-28 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-06-27 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-06-24 $25.10 $25.10 $25.00 $25.00 $25.00 1,327
2016-06-23 $27.98 $27.98 $27.98 $27.98 $27.98 0
2016-06-22 $27.98 $27.98 $27.98 $27.98 $27.98 0
2016-06-21 $27.98 $27.98 $27.98 $27.98 $27.98 0
2016-06-20 $27.98 $27.98 $27.98 $27.98 $27.98 0
2016-06-16 $27.98 $27.98 $27.98 $27.98 $27.98 0
2016-06-15 $27.98 $27.98 $27.98 $27.98 $27.98 0
2016-06-14 $27.98 $27.98 $27.98 $27.98 $27.98 0
2016-06-13 $27.98 $27.98 $27.98 $27.98 $27.98 0
2016-06-10 $27.98 $27.98 $27.98 $27.98 $27.98 0
2016-06-09 $27.98 $27.98 $27.98 $27.98 $27.98 100
2016-06-08 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-06-07 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-06-06 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-06-03 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-06-02 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-06-01 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-05-31 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-05-27 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-05-26 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-05-25 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-05-24 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-05-23 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-05-20 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-05-19 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-05-18 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-05-17 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-05-16 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-05-13 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-05-12 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-05-11 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-05-10 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-05-09 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-05-06 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-05-05 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-05-04 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-05-03 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-05-02 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-04-29 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-04-28 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-04-27 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-04-26 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-04-25 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-04-22 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-04-21 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-04-20 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-04-19 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-04-18 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-04-15 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-04-14 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-04-13 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-04-12 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-04-11 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-04-08 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-04-07 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-04-06 $28.50 $28.50 $28.50 $28.50 $28.50 124
2016-04-05 $26.20 $26.20 $26.20 $26.20 $26.20 0
2016-04-04 $26.20 $26.20 $26.20 $26.20 $26.20 0
2016-04-01 $26.20 $26.20 $26.20 $26.20 $26.20 0
2016-03-31 $26.20 $26.20 $26.20 $26.20 $26.20 122
2016-03-30 $24.02 $24.02 $24.02 $24.02 $24.02 0
2016-03-29 $24.02 $24.02 $24.02 $24.02 $24.02 0
2016-03-28 $24.02 $24.02 $24.02 $24.02 $24.02 0
2016-03-24 $24.02 $24.02 $24.02 $24.02 $24.02 0
2016-03-23 $24.02 $24.02 $24.02 $24.02 $24.02 0
2016-03-22 $24.02 $24.02 $24.02 $24.02 $24.02 0
2016-03-21 $24.02 $24.02 $24.02 $24.02 $24.02 0
2016-03-18 $24.02 $24.02 $24.02 $24.02 $24.02 0
2016-03-17 $24.02 $24.02 $24.02 $24.02 $24.02 0
2016-03-16 $24.02 $24.02 $24.02 $24.02 $24.02 0
2016-03-15 $24.02 $24.02 $24.02 $24.02 $24.02 0
2016-03-14 $24.02 $24.02 $24.02 $24.02 $24.02 0
2016-03-11 $24.02 $24.02 $24.02 $24.02 $24.02 0
2016-03-10 $24.02 $24.02 $24.02 $24.02 $24.02 0
2016-03-09 $24.02 $24.02 $24.02 $24.02 $24.02 0
2016-03-08 $24.02 $24.02 $24.02 $24.02 $24.02 0
2016-03-07 $24.02 $24.02 $24.02 $24.02 $24.02 0
2016-03-04 $24.02 $24.02 $24.02 $24.02 $24.02 0
2016-03-03 $24.02 $24.02 $24.02 $24.02 $24.02 0
2016-03-02 $24.02 $24.02 $24.02 $24.02 $24.02 0
2016-03-01 $24.02 $24.02 $24.02 $24.02 $24.02 0
2016-02-29 $24.02 $24.02 $24.02 $24.02 $24.02 0
2016-02-26 $24.02 $24.02 $24.02 $24.02 $24.02 0
2016-02-25 $24.02 $24.02 $24.02 $24.02 $24.02 1,960
2016-02-24 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-02-23 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-02-22 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-02-19 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-02-18 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-02-17 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-02-16 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-02-12 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-02-11 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-02-10 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-02-09 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-02-08 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-02-05 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-02-04 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-02-03 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-02-02 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-02-01 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-01-29 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-01-28 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-01-27 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-01-26 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-01-25 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-01-22 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-01-21 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-01-20 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-01-19 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-01-15 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-01-14 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-01-13 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-01-12 $26.77 $26.77 $26.77 $26.77 $26.77 1,206

Lisi Group (LSIIF) News Headlines

Recent Lisi Group (LSIIF) News
Similar Companies to Lisi Group (LSIIF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.