LSL Property Services Plc (LSLPF) Exchange: PINK

  1. Overview
  2. LSL Property Services Plc (LSLPF)

Data as of May 2, 2025

$3.79 ($0.00) 0.00%

LSL Property Services Plc - Daily Information
Click for more stock information on LSL Property Services Plc.
Daily Information Data
Date May 2, 2025
Open $3.79
Previous Close $3.79
High $3.79
Low $3.79
Adjusted Open $3.79
Previous Adjusted Close $3.79
Adjusted High $3.79
Adjusted Low $3.79

About LSL Property Services Plc (LSLPF)

No Description Available

Invest in LSL Property Services Plc (LSLPF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for LSL Property Services Plc (LSLPF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $3.79 $3.79 $3.79 $3.79 $3.79 0
2025-05-01 $3.79 $3.79 $3.79 $3.79 $3.79 0
2025-04-30 $3.79 $3.79 $3.79 $3.79 $3.79 0
2025-04-29 $3.79 $3.79 $3.79 $3.79 $3.79 7,343
2025-04-28 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-04-25 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-04-24 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-04-23 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-04-22 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-04-21 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-04-17 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-04-16 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-04-15 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-04-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-04-11 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-04-10 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-04-09 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-04-08 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-04-07 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-04-04 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-04-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-04-02 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-04-01 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-03-31 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-03-28 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-03-27 $3.70 $3.75 $3.70 $3.75 $3.75 2,674
2025-03-26 $3.55 $3.55 $3.55 $3.55 $3.55 0
2025-03-25 $3.55 $3.55 $3.55 $3.55 $3.55 0
2025-03-24 $3.55 $3.55 $3.55 $3.55 $3.55 0
2025-03-21 $3.55 $3.55 $3.55 $3.55 $3.55 0
2025-03-20 $3.55 $3.55 $3.55 $3.55 $3.55 0
2025-03-19 $3.55 $3.55 $3.55 $3.55 $3.55 0
2025-03-18 $3.55 $3.55 $3.55 $3.55 $3.55 0
2025-03-17 $3.55 $3.55 $3.55 $3.55 $3.55 511
2025-03-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-03-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-03-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-03-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-03-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-03-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-03-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-03-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-03-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-03-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-02-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-02-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-02-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-02-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-02-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-02-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-02-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-02-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-02-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-02-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-02-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-02-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-02-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-02-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-02-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-02-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-02-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-02-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-02-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-01-31 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-01-30 $4.50 $4.50 $4.50 $4.50 $4.50 5,512
2025-01-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-01-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-01-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-01-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-01-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-01-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-01-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-01-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-01-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-01-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-01-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-01-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-01-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-01-08 $4.50 $4.50 $4.50 $4.50 $4.50 7,400
2025-01-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-01-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-01-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2025-01-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-12-31 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-12-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-12-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-12-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-12-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-12-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-12-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-12-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-12-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-12-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-12-16 $4.50 $4.50 $4.50 $4.50 $4.50 6,133
2024-12-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-12-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-12-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-12-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-12-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-12-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-12-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-12-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-12-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-12-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-11-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-11-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-11-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-11-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-11-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-11-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-11-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-11-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-11-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-11-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-11-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-11-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-11-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-11-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-11-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-11-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-11-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-11-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-11-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-11-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-10-31 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-10-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-10-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-10-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-10-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-10-24 $4.50 $4.50 $4.50 $4.50 $4.50 5,000
2024-10-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-10-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-10-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-10-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-10-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-10-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-10-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-10-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-10-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-10-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-10-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-10-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-10-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-10-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-10-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-10-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-10-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-09-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-09-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-09-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-09-25 $4.50 $4.50 $4.50 $4.50 $4.45 0
2024-09-24 $4.50 $4.50 $4.50 $4.50 $4.45 0
2024-09-23 $4.50 $4.50 $4.50 $4.50 $4.45 0
2024-09-20 $4.50 $4.50 $4.50 $4.50 $4.45 0
2024-09-19 $4.50 $4.50 $4.50 $4.50 $4.45 0
2024-09-18 $4.50 $4.50 $4.50 $4.50 $4.45 0
2024-09-17 $4.50 $4.50 $4.50 $4.50 $4.45 0
2024-09-16 $4.50 $4.50 $4.50 $4.50 $4.45 0
2024-09-13 $4.50 $4.50 $4.50 $4.50 $4.45 0
2024-09-12 $4.50 $4.50 $4.50 $4.50 $4.45 0
2024-09-11 $4.50 $4.50 $4.50 $4.50 $4.45 0
2024-09-10 $4.50 $4.50 $4.50 $4.50 $4.45 0
2024-09-09 $4.50 $4.50 $4.50 $4.50 $4.45 0
2024-09-06 $4.50 $4.50 $4.50 $4.50 $4.45 0
2024-09-05 $4.50 $4.50 $4.50 $4.50 $4.45 0
2024-09-04 $4.50 $4.50 $4.50 $4.50 $4.45 0
2024-09-03 $4.50 $4.50 $4.50 $4.50 $4.45 0
2024-08-30 $4.50 $4.50 $4.50 $4.50 $4.45 0
2024-08-29 $4.50 $4.50 $4.50 $4.50 $4.45 0
2024-08-28 $4.50 $4.50 $4.50 $4.50 $4.45 20,627
2024-08-27 $4.50 $4.50 $4.50 $4.50 $4.45 0
2024-08-26 $4.50 $4.50 $4.50 $4.50 $4.45 0
2024-08-23 $4.50 $4.50 $4.50 $4.50 $4.45 0
2024-08-22 $4.50 $4.50 $4.50 $4.50 $4.45 0
2024-08-21 $4.50 $4.50 $4.50 $4.50 $4.45 0
2024-08-20 $4.50 $4.50 $4.50 $4.50 $4.45 0
2024-08-19 $4.50 $4.50 $4.50 $4.50 $4.45 0
2024-08-16 $4.50 $4.50 $4.50 $4.50 $4.45 0
2024-08-15 $4.50 $4.50 $4.50 $4.50 $4.45 0
2024-08-14 $4.50 $4.50 $4.50 $4.50 $4.45 0
2024-08-13 $4.50 $4.50 $4.50 $4.50 $4.45 1,200
2024-08-12 $3.99 $3.99 $3.99 $3.99 $3.94 0
2024-08-09 $3.99 $3.99 $3.99 $3.99 $3.94 0
2024-08-08 $3.99 $3.99 $3.99 $3.99 $3.94 0
2024-08-07 $3.99 $3.99 $3.99 $3.99 $3.94 0
2024-08-06 $3.99 $3.99 $3.99 $3.99 $3.94 0
2024-08-05 $3.99 $3.99 $3.99 $3.99 $3.94 0
2024-08-02 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-08-01 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-07-31 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-07-30 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-07-29 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-07-26 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-07-25 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-07-24 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-07-23 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-07-22 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-07-19 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-07-18 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-07-17 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-07-16 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-07-15 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-07-12 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-07-11 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-07-10 $3.99 $3.99 $3.99 $3.99 $3.99 2,000
2024-07-09 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-07-08 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-07-05 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-07-03 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-07-02 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-07-01 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-06-28 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-06-27 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-06-26 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-06-25 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-06-24 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-06-21 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-06-20 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-06-18 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-06-17 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-06-14 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-06-13 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-06-12 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-06-11 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-06-10 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-06-07 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-06-06 $3.99 $3.99 $3.99 $3.99 $3.99 8,264
2024-06-05 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-06-04 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-06-03 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-05-31 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-05-30 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-05-29 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-05-28 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-05-24 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-05-23 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-05-22 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-05-21 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-05-20 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-05-17 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-05-16 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-05-15 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-05-14 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-05-13 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-05-10 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-05-09 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-05-08 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-05-07 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-05-06 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-05-03 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-05-02 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-05-01 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-04-30 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-04-29 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-04-26 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-04-25 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-04-24 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-04-23 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-04-22 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-04-19 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-04-18 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-04-17 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-04-16 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-04-15 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-04-12 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-04-11 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-04-10 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-04-09 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-04-08 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-04-05 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-04-04 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-04-03 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-04-02 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-04-01 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-03-28 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-03-27 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-03-26 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-03-25 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-03-22 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-03-21 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-03-20 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-03-19 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-03-18 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-03-15 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-03-14 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-03-13 $3.40 $3.40 $3.40 $3.40 $3.31 1
2024-03-12 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-03-11 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-03-08 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-03-07 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-03-06 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-03-05 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-03-04 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-03-01 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-02-29 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-02-28 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-02-27 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-02-26 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-02-23 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-02-22 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-02-21 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-02-20 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-02-16 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-02-15 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-02-14 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-02-13 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-02-12 $3.40 $3.40 $3.40 $3.40 $3.31 0
2024-02-09 $3.40 $3.40 $3.40 $3.40 $3.31 25,000
2024-02-08 $3.60 $3.60 $3.60 $3.60 $3.50 0
2024-02-07 $3.60 $3.60 $3.60 $3.60 $3.50 0
2024-02-06 $3.59 $3.60 $3.59 $3.60 $3.50 20,000
2024-02-05 $3.25 $3.25 $3.25 $3.25 $3.16 0
2024-02-02 $3.25 $3.25 $3.25 $3.25 $3.16 0
2024-02-01 $3.25 $3.25 $3.25 $3.25 $3.16 0
2024-01-31 $3.25 $3.25 $3.25 $3.25 $3.16 0
2024-01-30 $3.25 $3.25 $3.25 $3.25 $3.16 0
2024-01-29 $3.25 $3.25 $3.25 $3.25 $3.16 0
2024-01-26 $3.25 $3.25 $3.25 $3.25 $3.16 0
2024-01-25 $3.25 $3.25 $3.25 $3.25 $3.16 0
2024-01-24 $3.25 $3.25 $3.25 $3.25 $3.16 0
2024-01-23 $3.25 $3.25 $3.25 $3.25 $3.16 0
2024-01-22 $3.25 $3.25 $3.25 $3.25 $3.16 0
2024-01-19 $3.25 $3.25 $3.25 $3.25 $3.16 0
2024-01-18 $3.25 $3.25 $3.25 $3.25 $3.16 0
2024-01-17 $3.25 $3.25 $3.25 $3.25 $3.16 0
2024-01-16 $3.25 $3.25 $3.25 $3.25 $3.16 0
2024-01-12 $3.25 $3.25 $3.25 $3.25 $3.16 0
2024-01-11 $3.25 $3.25 $3.25 $3.25 $3.16 0
2024-01-10 $3.25 $3.25 $3.25 $3.25 $3.16 0
2024-01-09 $3.25 $3.25 $3.25 $3.25 $3.16 0
2024-01-08 $3.25 $3.25 $3.25 $3.25 $3.16 0
2024-01-05 $3.25 $3.25 $3.25 $3.25 $3.16 0
2024-01-04 $3.25 $3.25 $3.25 $3.25 $3.16 0
2024-01-03 $3.25 $3.25 $3.25 $3.25 $3.16 0
2024-01-02 $3.25 $3.25 $3.25 $3.25 $3.16 0
2023-12-29 $3.25 $3.25 $3.25 $3.25 $3.16 0
2023-12-28 $3.25 $3.25 $3.25 $3.25 $3.16 0
2023-12-27 $3.25 $3.25 $3.25 $3.25 $3.16 0
2023-12-26 $3.25 $3.25 $3.25 $3.25 $3.16 0
2023-12-22 $3.25 $3.25 $3.25 $3.25 $3.16 0
2023-12-21 $3.25 $3.25 $3.25 $3.25 $3.16 0
2023-12-20 $3.25 $3.25 $3.25 $3.25 $3.16 0
2023-12-19 $3.25 $3.25 $3.25 $3.25 $3.16 0
2023-12-18 $3.25 $3.25 $3.25 $3.25 $3.16 0
2023-12-15 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-12-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-12-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-12-12 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-12-11 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-12-08 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-12-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-12-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-12-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-12-04 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-12-01 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-11-30 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-11-29 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-11-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-11-27 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-11-24 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-11-22 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-11-21 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-11-20 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-11-17 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-11-16 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-11-15 $3.25 $3.25 $3.25 $3.25 $3.25 563
2023-11-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-11-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-11-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-11-09 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-11-08 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-11-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-11-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-11-03 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-11-02 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-11-01 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-10-31 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-10-30 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-10-27 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-10-26 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-10-25 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-10-24 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-10-23 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-10-20 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-10-19 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-10-18 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-10-17 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-10-16 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-10-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-10-12 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-10-11 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-10-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-10-09 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-10-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-10-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-10-04 $3.25 $3.25 $3.25 $3.25 $3.20 0
2023-10-03 $3.25 $3.25 $3.25 $3.25 $3.20 0
2023-10-02 $3.25 $3.25 $3.25 $3.25 $3.20 0
2023-09-29 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-27 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-26 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-25 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-22 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-21 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-20 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-19 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-18 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-15 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-12 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-11 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-08 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-01 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-31 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-30 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-29 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-25 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-24 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-23 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-22 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-21 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-18 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-17 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-16 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-15 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-11 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-09 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-08 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-04 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-03 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-02 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-01 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-31 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-27 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-26 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-25 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-24 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-21 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-20 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-19 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-18 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-17 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-12 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-11 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-03 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-06-30 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-06-29 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-06-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-06-27 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-06-26 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-06-23 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-06-22 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-06-21 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-06-20 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-06-16 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-06-15 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-06-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-06-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-06-12 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-06-09 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-06-08 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-06-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-06-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-06-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-06-02 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-06-01 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-05-31 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-05-30 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-05-26 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-05-25 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-05-24 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-05-23 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-05-22 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-05-19 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-05-18 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-05-17 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-05-16 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-05-15 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-05-12 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-05-11 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-05-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-05-09 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-05-08 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-05-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-05-04 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-05-03 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-05-02 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-05-01 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-04-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-04-27 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-04-26 $3.25 $3.25 $3.25 $3.25 $3.16 0
2023-04-25 $3.25 $3.25 $3.25 $3.25 $3.16 0
2023-04-24 $3.25 $3.25 $3.25 $3.25 $3.16 0
2023-04-21 $3.25 $3.25 $3.25 $3.25 $3.16 0
2023-04-20 $3.25 $3.25 $3.25 $3.25 $3.16 0
2023-04-19 $3.25 $3.25 $3.25 $3.25 $3.16 0
2023-04-18 $3.25 $3.25 $3.25 $3.25 $3.16 0
2023-04-17 $3.25 $3.25 $3.25 $3.25 $3.16 0
2023-04-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-04-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-04-12 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-04-11 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-04-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-04-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-04-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-04-04 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-04-03 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-03-31 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-03-30 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-03-29 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-03-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-03-27 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-03-24 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-03-23 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-03-22 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-03-21 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-03-20 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-03-17 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-03-16 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-03-15 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-03-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-03-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-03-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-03-09 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-03-08 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-03-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-03-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-03-03 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-03-02 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-03-01 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-02-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-02-27 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-02-24 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-02-23 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-02-22 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-02-21 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-02-17 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-02-16 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-02-15 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-02-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-02-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-02-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-02-09 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-02-08 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-02-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-02-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-02-03 $3.25 $3.25 $3.25 $3.25 $3.25 5,109
2023-02-02 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-02-01 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-01-31 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-01-30 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-01-27 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-01-26 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-01-25 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-01-24 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-01-23 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-01-20 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-01-19 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-01-18 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-01-17 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-01-13 $3.25 $3.25 $3.25 $3.25 $3.25 1,644
2023-01-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-01-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-01-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-01-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-01-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-01-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-01-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-01-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-12-30 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-12-29 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-12-28 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-12-27 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-12-23 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-12-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-12-21 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-12-20 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-12-19 $1.06 $1.06 $1.06 $1.06 $1.06 3,000
2022-12-16 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-12-15 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-12-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-12-13 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-12-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-12-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-12-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-12-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-12-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-12-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-12-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-12-01 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-11-30 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-11-29 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-11-28 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-11-25 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-11-23 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-11-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-11-21 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-11-18 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-11-17 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-11-16 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-11-15 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-11-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-11-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-11-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-11-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-11-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-11-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-11-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-11-03 $4.15 $4.15 $4.15 $4.15 $4.15 256
2022-11-02 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-11-01 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-10-31 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-10-28 $4.15 $4.15 $4.15 $4.15 $4.15 256
2022-10-27 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-10-26 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-10-25 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-10-24 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-10-21 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-10-20 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-10-19 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-10-18 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-10-17 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-10-14 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-10-13 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-10-12 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-10-11 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-10-10 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-10-07 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-10-06 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-10-05 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-10-04 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-10-03 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-09-30 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-09-29 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-09-28 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-09-27 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-09-26 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-09-23 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-09-22 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-09-21 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-09-20 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-09-19 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-09-16 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-09-15 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-09-14 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-09-13 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-09-12 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-09-09 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-09-08 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-09-07 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-09-06 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-09-02 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-09-01 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-08-31 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-08-30 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-08-29 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-08-26 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-08-25 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-08-24 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-08-23 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-08-22 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-08-19 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-08-18 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-08-17 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-08-16 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-08-15 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-08-12 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-08-11 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-08-10 $3.78 $3.78 $3.78 $3.78 $3.73 0
2022-08-09 $3.78 $3.78 $3.78 $3.78 $3.73 0
2022-08-08 $3.78 $3.78 $3.78 $3.78 $3.73 0
2022-08-05 $3.78 $3.78 $3.78 $3.78 $3.73 0
2022-08-04 $3.78 $3.78 $3.78 $3.78 $3.73 0
2022-08-03 $3.78 $3.78 $3.78 $3.78 $3.73 0
2022-08-02 $3.78 $3.78 $3.78 $3.78 $3.73 0
2022-08-01 $3.78 $3.78 $3.78 $3.78 $3.73 0
2022-07-29 $3.78 $3.78 $3.78 $3.78 $3.73 0
2022-07-28 $3.78 $3.78 $3.78 $3.78 $3.73 0
2022-07-27 $3.78 $3.78 $3.78 $3.78 $3.73 0
2022-07-26 $3.78 $3.78 $3.78 $3.78 $3.73 0
2022-07-25 $3.78 $3.78 $3.78 $3.78 $3.73 0
2022-07-22 $3.78 $3.78 $3.78 $3.78 $3.73 0
2022-07-21 $3.78 $3.78 $3.78 $3.78 $3.73 0
2022-07-20 $3.78 $3.78 $3.78 $3.78 $3.73 0
2022-07-19 $3.78 $3.78 $3.78 $3.78 $3.73 0
2022-07-18 $3.78 $3.78 $3.78 $3.78 $3.73 0
2022-07-15 $3.78 $3.78 $3.78 $3.78 $3.73 0
2022-07-14 $3.78 $3.78 $3.78 $3.78 $3.73 0
2022-07-13 $3.78 $3.78 $3.78 $3.78 $3.73 0
2022-07-12 $3.78 $3.78 $3.78 $3.78 $3.73 0
2022-07-11 $3.78 $3.78 $3.78 $3.78 $3.73 0
2022-07-08 $3.78 $3.78 $3.78 $3.78 $3.73 0
2022-07-07 $3.78 $3.78 $3.78 $3.78 $3.73 0
2022-07-06 $3.78 $3.78 $3.78 $3.78 $3.73 0
2022-07-05 $3.78 $3.78 $3.78 $3.78 $3.73 0
2022-07-01 $3.78 $3.78 $3.78 $3.78 $3.73 404
2022-06-30 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-06-29 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-06-28 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-06-27 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-06-24 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-06-23 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-06-22 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-06-21 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-06-17 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-06-16 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-06-15 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-06-14 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-06-13 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-06-10 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-06-09 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-06-08 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-06-07 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-06-06 $5.28 $5.28 $5.28 $5.28 $5.21 3,000
2022-06-03 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-06-02 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-06-01 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-05-31 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-05-27 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-05-26 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-05-25 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-05-24 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-05-23 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-05-20 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-05-19 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-05-18 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-05-17 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-05-16 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-05-13 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-05-12 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-05-11 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-05-10 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-05-09 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-05-06 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-05-05 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-05-04 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-05-03 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-05-02 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-04-29 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-04-28 $5.28 $5.28 $5.28 $5.28 $5.21 0
2022-04-27 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-04-26 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-04-25 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-04-22 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-04-21 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-04-20 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-04-19 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-04-18 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-04-14 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-04-13 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-04-12 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-04-11 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-04-08 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-04-07 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-04-06 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-04-05 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-04-04 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-04-01 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-03-31 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-03-30 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-03-29 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-03-28 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-03-25 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-03-24 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-03-23 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-03-22 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-03-21 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-03-18 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-03-17 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-03-16 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-03-15 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-03-14 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-03-11 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-03-10 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-03-09 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-03-08 $6.29 $6.29 $6.29 $6.29 $6.10 1
2022-03-07 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-03-04 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-03-03 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-03-02 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-03-01 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-02-28 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-02-25 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-02-24 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-02-23 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-02-22 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-02-18 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-02-17 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-02-16 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-02-15 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-02-14 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-02-11 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-02-10 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-02-09 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-02-08 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-02-07 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-02-04 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-02-03 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-02-02 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-02-01 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-01-31 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-01-28 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-01-27 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-01-26 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-01-25 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-01-24 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-01-21 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-01-20 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-01-19 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-01-18 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-01-14 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-01-13 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-01-12 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-01-11 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-01-10 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-01-07 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-01-06 $5.28 $5.28 $5.28 $5.28 $5.12 0
2022-01-05 $5.28 $5.28 $5.28 $5.28 $5.12 252
2022-01-04 $6.29 $6.29 $6.29 $6.29 $6.10 0
2022-01-03 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-12-31 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-12-30 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-12-29 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-12-28 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-12-27 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-12-23 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-12-22 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-12-21 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-12-20 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-12-17 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-12-16 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-12-15 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-12-14 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-12-13 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-12-10 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-12-09 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-12-08 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-12-07 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-12-06 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-12-03 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-12-02 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-12-01 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-11-30 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-11-29 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-11-26 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-11-24 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-11-23 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-11-22 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-11-19 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-11-18 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-11-17 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-11-16 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-11-15 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-11-12 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-11-11 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-11-10 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-11-09 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-11-08 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-11-05 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-11-04 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-11-03 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-11-02 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-11-01 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-10-29 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-10-28 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-10-27 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-10-26 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-10-25 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-10-22 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-10-21 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-10-20 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-10-19 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-10-18 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-10-15 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-10-14 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-10-13 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-10-12 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-10-11 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-10-08 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-10-07 $6.29 $6.29 $6.29 $6.29 $6.10 15
2021-10-06 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-10-05 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-10-04 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-10-01 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-09-30 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-09-29 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-09-28 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-09-27 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-09-24 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-09-23 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-09-22 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-09-21 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-09-20 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-09-17 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-09-16 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-09-15 $6.29 $6.29 $6.29 $6.29 $6.10 391
2021-09-14 $6.48 $6.48 $6.48 $6.48 $6.29 0
2021-09-13 $6.48 $6.48 $6.48 $6.48 $6.29 0
2021-09-10 $6.48 $6.48 $6.48 $6.48 $6.29 0
2021-09-09 $6.48 $6.48 $6.48 $6.48 $6.29 0
2021-09-08 $6.48 $6.48 $6.48 $6.48 $6.29 0
2021-09-07 $6.48 $6.48 $6.48 $6.48 $6.29 0
2021-09-03 $6.48 $6.48 $6.48 $6.48 $6.29 0
2021-09-02 $6.48 $6.48 $6.48 $6.48 $6.29 400
2021-09-01 $6.43 $6.43 $6.43 $6.43 $6.24 0
2021-08-31 $6.43 $6.43 $6.43 $6.43 $6.24 0
2021-08-30 $6.43 $6.43 $6.43 $6.43 $6.24 0
2021-08-27 $6.43 $6.43 $6.43 $6.43 $6.24 5,037
2021-08-26 $6.43 $6.43 $6.43 $6.43 $6.24 0
2021-08-25 $6.43 $6.43 $6.43 $6.43 $6.24 0
2021-08-24 $6.43 $6.43 $6.43 $6.43 $6.24 224
2021-08-23 $6.45 $6.45 $6.45 $6.45 $6.26 0
2021-08-20 $6.45 $6.45 $6.45 $6.45 $6.26 2,430
2021-08-19 $6.45 $6.45 $6.45 $6.45 $6.26 0
2021-08-18 $6.45 $6.45 $6.45 $6.45 $6.26 0
2021-08-17 $6.45 $6.45 $6.45 $6.45 $6.26 0
2021-08-16 $6.45 $6.45 $6.45 $6.45 $6.26 0
2021-08-13 $6.45 $6.45 $6.45 $6.45 $6.26 0
2021-08-12 $6.45 $6.45 $6.45 $6.45 $6.26 6,879
2021-08-11 $6.17 $6.17 $6.17 $6.17 $5.94 0
2021-08-10 $6.17 $6.17 $6.17 $6.17 $5.94 0
2021-08-09 $6.17 $6.17 $6.17 $6.17 $5.94 0
2021-08-06 $6.17 $6.17 $6.17 $6.17 $5.94 0
2021-08-05 $6.17 $6.17 $6.17 $6.17 $5.94 295
2021-08-04 $6.20 $6.20 $6.20 $6.20 $5.96 0
2021-08-03 $6.20 $6.20 $6.20 $6.20 $5.96 0
2021-08-02 $6.20 $6.20 $6.20 $6.20 $5.96 0
2021-07-30 $6.20 $6.20 $6.20 $6.20 $5.96 0
2021-07-29 $6.20 $6.20 $6.20 $6.20 $5.96 0
2021-07-28 $6.20 $6.20 $6.20 $6.20 $5.96 0
2021-07-27 $6.20 $6.20 $6.20 $6.20 $5.96 0
2021-07-26 $6.20 $6.20 $6.20 $6.20 $5.96 256
2021-07-23 $5.65 $5.65 $5.65 $5.65 $5.43 0
2021-07-22 $5.65 $5.65 $5.65 $5.65 $5.43 0
2021-07-21 $5.65 $5.65 $5.65 $5.65 $5.43 2,000
2021-07-20 $6.20 $6.20 $6.20 $6.20 $5.96 0
2021-07-19 $6.20 $6.20 $6.20 $6.20 $5.96 0
2021-07-16 $6.20 $6.20 $6.20 $6.20 $5.96 0
2021-07-15 $6.20 $6.20 $6.20 $6.20 $5.96 0
2021-07-14 $6.20 $6.20 $6.20 $6.20 $5.96 5
2021-07-13 $6.20 $6.20 $6.20 $6.20 $5.96 0
2021-07-12 $6.20 $6.20 $6.20 $6.20 $5.96 0
2021-07-09 $6.20 $6.20 $6.20 $6.20 $5.96 0
2021-07-08 $6.20 $6.20 $6.20 $6.20 $5.96 0
2021-07-07 $6.20 $6.20 $6.20 $6.20 $5.96 0
2021-07-06 $6.20 $6.20 $6.20 $6.20 $5.96 0
2021-07-02 $6.20 $6.20 $6.20 $6.20 $5.96 0
2021-07-01 $6.20 $6.20 $6.20 $6.20 $5.96 0
2021-06-30 $6.20 $6.20 $6.20 $6.20 $5.96 0
2021-06-29 $6.20 $6.20 $6.20 $6.20 $5.96 0
2021-06-28 $6.20 $6.20 $6.20 $6.20 $5.96 0
2021-06-25 $6.20 $6.20 $6.20 $6.20 $5.96 0
2021-06-24 $6.20 $6.20 $6.20 $6.20 $5.96 0
2021-06-23 $6.20 $6.20 $6.20 $6.20 $5.96 0
2021-06-22 $6.20 $6.20 $6.20 $6.20 $5.96 0
2021-06-21 $6.20 $6.20 $6.20 $6.20 $5.96 0
2021-06-18 $6.20 $6.20 $6.20 $6.20 $5.96 0
2021-06-17 $6.20 $6.20 $6.20 $6.20 $5.96 0
2021-06-16 $6.20 $6.20 $6.20 $6.20 $5.96 0
2021-06-15 $6.20 $6.20 $6.20 $6.20 $5.96 321
2021-06-14 $6.55 $6.55 $6.55 $6.55 $6.30 0
2021-06-11 $6.55 $6.55 $6.55 $6.55 $6.30 0
2021-06-10 $6.55 $6.55 $6.55 $6.55 $6.30 0
2021-06-09 $6.55 $6.55 $6.55 $6.55 $6.30 0
2021-06-08 $6.55 $6.55 $6.55 $6.55 $6.30 0
2021-06-07 $6.55 $6.55 $6.55 $6.55 $6.30 0
2021-06-04 $6.55 $6.55 $6.55 $6.55 $6.30 300
2021-06-03 $6.46 $6.46 $6.46 $6.46 $6.21 0
2021-06-02 $6.46 $6.46 $6.46 $6.46 $6.21 0
2021-06-01 $6.46 $6.46 $6.46 $6.46 $6.21 0
2021-05-28 $6.46 $6.46 $6.46 $6.46 $6.21 0
2021-05-27 $6.46 $6.46 $6.46 $6.46 $6.21 713
2021-05-26 $6.18 $6.18 $6.18 $6.18 $5.94 5,600
2021-05-25 $6.18 $6.18 $6.18 $6.18 $5.94 0
2021-05-24 $6.18 $6.18 $6.18 $6.18 $5.94 300
2021-05-21 $6.25 $6.25 $6.25 $6.25 $6.01 0
2021-05-20 $6.25 $6.25 $6.25 $6.25 $6.01 0
2021-05-19 $6.25 $6.25 $6.25 $6.25 $6.01 0
2021-05-18 $6.25 $6.25 $6.25 $6.25 $6.01 1,244
2021-05-17 $4.20 $4.20 $4.20 $4.20 $4.04 0
2021-05-14 $4.20 $4.20 $4.20 $4.20 $4.04 2,872
2021-05-13 $4.20 $4.20 $4.20 $4.20 $4.04 300
2021-05-12 $4.10 $4.10 $4.10 $4.10 $3.94 0
2021-05-11 $4.10 $4.10 $4.10 $4.10 $3.94 0
2021-05-10 $4.10 $4.10 $4.10 $4.10 $3.94 0
2021-05-07 $4.10 $4.10 $4.10 $4.10 $3.94 0
2021-05-06 $4.10 $4.10 $4.10 $4.10 $3.94 0
2021-05-05 $4.10 $4.10 $4.10 $4.10 $3.94 0
2021-05-04 $4.10 $4.10 $4.10 $4.10 $3.94 200
2021-05-03 $4.00 $4.00 $4.00 $4.00 $3.85 98
2021-04-30 $4.00 $4.00 $4.00 $4.00 $3.85 0
2021-04-29 $4.00 $4.00 $4.00 $4.00 $3.85 0
2021-04-28 $4.00 $4.00 $4.00 $4.00 $3.85 1,000
2021-04-27 $4.00 $4.00 $4.00 $4.00 $3.85 0
2021-04-26 $4.00 $4.00 $4.00 $4.00 $3.85 0
2021-04-23 $4.00 $4.00 $4.00 $4.00 $3.85 0
2021-04-22 $4.00 $4.00 $4.00 $4.00 $3.85 0
2021-04-21 $4.00 $4.00 $4.00 $4.00 $3.85 0
2021-04-20 $4.00 $4.00 $4.00 $4.00 $3.85 1,000
2021-04-19 $4.00 $4.00 $4.00 $4.00 $3.85 0
2021-04-16 $4.00 $4.00 $4.00 $4.00 $3.85 0
2021-04-15 $4.00 $4.00 $4.00 $4.00 $3.85 0
2021-04-14 $4.00 $4.00 $4.00 $4.00 $3.85 0
2021-04-13 $4.00 $4.00 $4.00 $4.00 $3.85 0
2021-04-12 $4.00 $4.00 $4.00 $4.00 $3.85 0
2021-04-09 $4.00 $4.00 $4.00 $4.00 $3.85 0
2021-04-08 $4.00 $4.00 $4.00 $4.00 $3.85 0
2021-04-07 $4.00 $4.00 $4.00 $4.00 $3.85 0
2021-04-06 $4.00 $4.00 $4.00 $4.00 $3.85 0
2021-04-05 $4.00 $4.00 $4.00 $4.00 $3.85 1,000
2021-04-01 $3.85 $3.85 $3.85 $3.85 $3.70 0
2021-03-31 $3.85 $3.85 $3.85 $3.85 $3.70 0
2021-03-30 $3.85 $3.85 $3.85 $3.85 $3.70 0
2021-03-29 $3.85 $3.85 $3.85 $3.85 $3.70 0
2021-03-26 $3.85 $3.85 $3.85 $3.85 $3.70 0
2021-03-25 $3.85 $3.85 $3.85 $3.85 $3.70 0
2021-03-24 $3.85 $3.85 $3.85 $3.85 $3.70 1,002
2021-03-23 $4.05 $4.05 $4.05 $4.05 $3.90 0
2021-03-22 $4.05 $4.05 $4.05 $4.05 $3.90 361
2021-03-19 $4.00 $4.00 $4.00 $4.00 $3.85 0
2021-03-18 $4.00 $4.00 $4.00 $4.00 $3.85 2,000
2021-03-17 $3.75 $3.75 $3.75 $3.75 $3.61 4,582
2021-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,380
2021-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,380
2021-03-11 $3.25 $3.25 $3.25 $3.25 $3.13 3,286
2021-03-10 $3.25 $3.25 $3.25 $3.25 $3.13 0
2021-03-09 $3.25 $3.25 $3.25 $3.25 $3.13 0
2021-03-08 $3.25 $3.25 $3.25 $3.25 $3.13 0
2021-03-05 $3.25 $3.25 $3.25 $3.25 $3.13 0
2021-03-04 $3.25 $3.25 $3.25 $3.25 $3.13 0
2021-03-03 $3.25 $3.25 $3.25 $3.25 $3.13 0
2021-03-02 $3.25 $3.25 $3.25 $3.25 $3.13 0
2021-03-01 $3.25 $3.25 $3.25 $3.25 $3.13 0
2021-02-26 $3.25 $3.25 $3.25 $3.25 $3.13 0
2021-02-25 $3.25 $3.25 $3.25 $3.25 $3.13 0
2021-02-24 $3.25 $3.25 $3.25 $3.25 $3.13 0
2021-02-23 $3.25 $3.25 $3.25 $3.25 $3.13 0
2021-02-22 $3.25 $3.25 $3.25 $3.25 $3.13 0
2021-02-19 $3.25 $3.25 $3.25 $3.25 $3.13 0
2021-02-18 $3.25 $3.25 $3.25 $3.25 $3.13 0
2021-02-17 $3.25 $3.25 $3.25 $3.25 $3.13 0
2021-02-16 $3.25 $3.25 $3.25 $3.25 $3.13 3,286
2021-02-12 $3.20 $3.20 $3.20 $3.20 $3.08 0
2021-02-11 $3.20 $3.20 $3.20 $3.20 $3.08 489
2021-02-10 $3.34 $3.34 $3.34 $3.34 $3.21 0
2021-02-09 $3.32 $3.32 $3.32 $3.32 $3.19 100
2021-02-08 $3.32 $3.32 $3.32 $3.32 $3.19 0
2021-02-05 $3.32 $3.32 $3.32 $3.32 $3.19 0
2021-02-04 $3.32 $3.32 $3.32 $3.32 $3.19 0
2021-02-03 $3.32 $3.32 $3.32 $3.32 $3.19 0
2021-02-02 $3.32 $3.32 $3.32 $3.32 $3.19 0
2021-02-01 $3.32 $3.32 $3.32 $3.32 $3.19 0
2021-01-29 $3.32 $3.32 $3.32 $3.32 $3.19 0
2021-01-28 $3.32 $3.32 $3.32 $3.32 $3.19 100
2021-01-27 $3.30 $3.30 $3.30 $3.30 $3.17 0
2021-01-26 $3.30 $3.30 $3.30 $3.30 $3.17 0
2021-01-25 $3.30 $3.30 $3.30 $3.30 $3.17 0
2021-01-22 $3.30 $3.30 $3.30 $3.30 $3.17 0
2021-01-21 $3.30 $3.30 $3.30 $3.30 $3.17 0
2021-01-20 $3.30 $3.30 $3.30 $3.30 $3.17 0
2021-01-19 $3.77 $3.77 $3.77 $3.77 $3.63 1,541
2021-01-15 $3.77 $3.77 $3.77 $3.77 $3.63 0
2021-01-14 $3.77 $3.77 $3.77 $3.77 $3.63 0
2021-01-13 $3.77 $3.77 $3.77 $3.77 $3.63 0
2021-01-12 $3.77 $3.77 $3.77 $3.77 $3.63 0
2021-01-11 $3.77 $3.77 $3.77 $3.77 $3.63 0
2021-01-08 $3.77 $3.77 $3.77 $3.77 $3.63 0
2021-01-07 $3.77 $3.77 $3.77 $3.77 $3.63 0
2021-01-06 $3.77 $3.77 $3.77 $3.77 $3.63 0
2021-01-05 $3.77 $3.77 $3.77 $3.77 $3.63 0
2021-01-04 $3.77 $3.77 $3.77 $3.77 $3.63 1,541
2020-12-31 $2.87 $2.87 $2.87 $2.87 $2.76 0
2020-12-30 $2.87 $2.87 $2.87 $2.87 $2.76 0
2020-12-29 $2.87 $2.87 $2.87 $2.87 $2.76 0
2020-12-28 $2.87 $2.87 $2.87 $2.87 $2.76 0
2020-12-24 $2.87 $2.87 $2.87 $2.87 $2.76 0
2020-12-23 $2.87 $2.87 $2.87 $2.87 $2.76 0
2020-12-22 $2.87 $2.87 $2.87 $2.87 $2.76 0
2020-12-21 $2.87 $2.87 $2.87 $2.87 $2.76 0
2020-12-18 $2.87 $2.87 $2.87 $2.87 $2.76 0
2020-12-17 $2.87 $2.87 $2.87 $2.87 $2.76 0
2020-12-16 $2.87 $2.87 $2.87 $2.87 $2.76 0
2020-12-15 $2.87 $2.87 $2.87 $2.87 $2.76 0
2020-12-14 $2.87 $2.87 $2.87 $2.87 $2.76 0
2020-12-11 $2.87 $2.87 $2.87 $2.87 $2.76 0
2020-12-10 $2.87 $2.87 $2.87 $2.87 $2.76 0
2020-12-09 $2.87 $2.87 $2.87 $2.87 $2.76 0
2020-12-08 $2.87 $2.87 $2.87 $2.87 $2.76 0
2020-12-07 $2.87 $2.87 $2.87 $2.87 $2.76 0
2020-12-04 $2.87 $2.87 $2.87 $2.87 $2.76 0
2020-12-03 $2.87 $2.87 $2.87 $2.87 $2.76 0
2020-12-02 $2.87 $2.87 $2.87 $2.87 $2.76 0
2020-12-01 $2.87 $2.87 $2.87 $2.87 $2.76 0
2020-11-30 $2.87 $2.87 $2.87 $2.87 $2.76 0
2020-11-27 $2.87 $2.87 $2.87 $2.87 $2.76 0
2020-11-25 $2.87 $2.87 $2.87 $2.87 $2.76 0
2020-11-24 $2.79 $2.79 $2.79 $2.79 $2.68 100
2020-11-23 $2.79 $2.79 $2.79 $2.79 $2.68 0
2020-11-20 $2.79 $2.79 $2.79 $2.79 $2.68 0
2020-11-19 $2.79 $2.79 $2.79 $2.79 $2.68 0
2020-11-18 $2.79 $2.79 $2.79 $2.79 $2.68 0
2020-11-17 $2.79 $2.79 $2.79 $2.79 $2.68 0
2020-11-16 $2.79 $2.79 $2.79 $2.79 $2.68 0
2020-11-13 $2.79 $2.79 $2.79 $2.79 $2.68 0
2020-11-12 $2.79 $2.79 $2.79 $2.79 $2.68 0
2020-11-11 $2.79 $2.79 $2.79 $2.79 $2.68 0
2020-11-10 $2.79 $2.79 $2.79 $2.79 $2.68 0
2020-11-09 $2.79 $2.79 $2.79 $2.79 $2.68 0
2020-11-06 $2.79 $2.79 $2.79 $2.79 $2.68 0
2020-11-05 $2.79 $2.79 $2.79 $2.79 $2.68 0
2020-11-04 $2.79 $2.79 $2.79 $2.79 $2.68 0
2020-11-03 $2.79 $2.79 $2.79 $2.79 $2.68 0
2020-11-02 $2.79 $2.79 $2.79 $2.79 $2.68 0
2020-10-30 $2.79 $2.79 $2.79 $2.79 $2.68 100
2020-10-29 $2.80 $2.80 $2.80 $2.80 $2.69 0
2020-10-28 $2.80 $2.80 $2.80 $2.80 $2.69 0
2020-10-27 $2.80 $2.80 $2.80 $2.80 $2.69 0
2020-10-26 $2.80 $2.80 $2.80 $2.80 $2.69 0
2020-10-23 $2.80 $2.80 $2.80 $2.80 $2.69 0
2020-10-22 $2.80 $2.80 $2.80 $2.80 $2.69 0
2020-10-21 $2.80 $2.80 $2.80 $2.80 $2.69 0
2020-10-20 $2.80 $2.80 $2.80 $2.80 $2.69 0
2020-10-19 $2.80 $2.80 $2.80 $2.80 $2.69 0
2020-10-16 $2.80 $2.80 $2.80 $2.80 $2.69 0
2020-10-15 $2.80 $2.80 $2.80 $2.80 $2.69 0
2020-10-14 $2.80 $2.80 $2.80 $2.80 $2.69 0
2020-10-13 $2.80 $2.80 $2.80 $2.80 $2.69 0
2020-10-12 $2.80 $2.80 $2.80 $2.80 $2.69 0
2020-10-09 $2.80 $2.80 $2.80 $2.80 $2.69 0
2020-10-08 $2.80 $2.80 $2.80 $2.80 $2.69 0
2020-10-07 $2.80 $2.80 $2.80 $2.80 $2.69 0
2020-10-06 $2.80 $2.80 $2.80 $2.80 $2.69 0
2020-10-05 $2.80 $2.80 $2.80 $2.80 $2.69 0
2020-10-02 $2.80 $2.80 $2.80 $2.80 $2.69 0
2020-10-01 $2.80 $2.80 $2.80 $2.80 $2.69 0
2020-09-30 $2.80 $2.80 $2.80 $2.80 $2.69 0
2020-09-29 $2.80 $2.80 $2.80 $2.80 $2.69 0
2020-09-28 $2.80 $2.80 $2.80 $2.80 $2.69 0
2020-09-25 $2.80 $2.80 $2.80 $2.80 $2.69 0
2020-09-24 $2.80 $2.80 $2.80 $2.80 $2.69 0
2020-09-23 $2.80 $2.80 $2.80 $2.80 $2.69 0
2020-09-22 $2.80 $2.80 $2.80 $2.80 $2.69 0
2020-09-21 $2.80 $2.80 $2.80 $2.80 $2.69 0
2020-09-18 $2.80 $2.80 $2.80 $2.80 $2.69 0
2020-09-17 $2.80 $2.80 $2.80 $2.80 $2.69 0
2020-09-16 $2.80 $2.80 $2.80 $2.80 $2.69 204
2020-09-15 $2.78 $2.78 $2.78 $2.78 $2.67 0
2020-09-14 $2.78 $2.78 $2.78 $2.78 $2.67 0
2020-09-11 $2.78 $2.78 $2.78 $2.78 $2.67 0
2020-09-10 $2.78 $2.78 $2.78 $2.78 $2.67 0
2020-09-09 $2.78 $2.78 $2.78 $2.78 $2.67 0
2020-09-08 $2.78 $2.78 $2.78 $2.78 $2.67 577
2020-09-04 $2.60 $2.60 $2.60 $2.60 $2.50 0
2020-09-03 $2.60 $2.60 $2.60 $2.60 $2.50 0
2020-09-02 $2.60 $2.60 $2.60 $2.60 $2.50 0
2020-09-01 $2.60 $2.60 $2.60 $2.60 $2.50 0
2020-08-31 $2.60 $2.60 $2.60 $2.60 $2.50 0
2020-08-28 $2.60 $2.60 $2.60 $2.60 $2.50 0
2020-08-27 $2.60 $2.60 $2.60 $2.60 $2.50 0
2020-08-26 $2.60 $2.60 $2.60 $2.60 $2.50 0
2020-08-25 $2.60 $2.60 $2.60 $2.60 $2.50 344
2020-08-24 $2.60 $2.60 $2.60 $2.60 $2.50 0
2020-08-21 $2.60 $2.60 $2.60 $2.60 $2.50 0
2020-08-20 $2.60 $2.60 $2.60 $2.60 $2.50 0
2020-08-19 $2.60 $2.60 $2.60 $2.60 $2.50 0
2020-08-18 $2.60 $2.60 $2.60 $2.60 $2.50 0
2020-08-17 $2.60 $2.60 $2.60 $2.60 $2.50 0
2020-08-14 $2.60 $2.60 $2.60 $2.60 $2.50 0
2020-08-13 $2.60 $2.60 $2.60 $2.60 $2.50 0
2020-08-12 $2.60 $2.60 $2.60 $2.60 $2.50 0
2020-08-11 $2.60 $2.60 $2.60 $2.60 $2.50 0
2020-08-10 $2.60 $2.60 $2.60 $2.60 $2.50 0
2020-08-07 $2.60 $2.60 $2.60 $2.60 $2.50 0
2020-08-06 $2.60 $2.60 $2.60 $2.60 $2.50 0
2020-08-05 $2.60 $2.60 $2.60 $2.60 $2.50 0
2020-08-04 $2.60 $2.60 $2.60 $2.60 $2.50 0
2020-08-03 $2.60 $2.60 $2.60 $2.60 $2.50 0
2020-07-31 $2.60 $2.60 $2.60 $2.60 $2.50 0
2020-07-30 $2.60 $2.60 $2.60 $2.60 $2.50 0
2020-07-29 $2.60 $2.60 $2.60 $2.60 $2.50 0
2020-07-28 $2.60 $2.60 $2.60 $2.60 $2.50 0
2020-07-27 $2.60 $2.60 $2.60 $2.60 $2.50 0
2020-07-24 $2.60 $2.60 $2.60 $2.60 $2.50 0
2020-07-23 $2.60 $2.60 $2.60 $2.60 $2.50 323
2020-07-22 $2.60 $2.60 $2.60 $2.60 $2.50 0
2020-07-21 $2.60 $2.60 $2.60 $2.60 $2.50 323
2020-07-20 $2.60 $2.60 $2.60 $2.60 $2.50 0
2020-07-17 $2.60 $2.60 $2.60 $2.60 $2.50 188
2020-07-16 $2.40 $2.40 $2.40 $2.40 $2.31 0
2020-07-15 $2.40 $2.40 $2.40 $2.40 $2.31 0
2020-07-14 $2.40 $2.40 $2.40 $2.40 $2.31 0
2020-07-13 $2.40 $2.40 $2.40 $2.40 $2.31 0
2020-07-10 $2.40 $2.40 $2.40 $2.40 $2.31 0
2020-07-09 $2.40 $2.40 $2.40 $2.40 $2.31 260
2020-07-08 $2.64 $2.64 $2.64 $2.64 $2.54 0
2020-07-07 $2.64 $2.64 $2.64 $2.64 $2.54 267
2020-07-06 $2.55 $2.55 $2.55 $2.55 $2.45 0
2020-07-02 $2.55 $2.55 $2.55 $2.55 $2.45 200
2020-07-01 $2.65 $2.65 $2.65 $2.65 $2.55 0
2020-06-30 $2.65 $2.65 $2.65 $2.65 $2.55 0
2020-06-29 $2.65 $2.65 $2.65 $2.65 $2.55 0
2020-06-26 $2.65 $2.65 $2.65 $2.65 $2.55 0
2020-06-25 $2.65 $2.65 $2.65 $2.65 $2.55 0
2020-06-24 $2.65 $2.65 $2.65 $2.65 $2.55 0
2020-06-23 $2.65 $2.65 $2.65 $2.65 $2.55 0
2020-06-22 $2.65 $2.65 $2.65 $2.65 $2.55 0
2020-06-19 $2.65 $2.65 $2.65 $2.65 $2.55 0
2020-06-18 $2.65 $2.65 $2.65 $2.65 $2.55 0
2020-06-17 $2.65 $2.65 $2.65 $2.65 $2.55 0
2020-06-16 $2.65 $2.65 $2.65 $2.65 $2.55 0
2020-06-15 $2.65 $2.65 $2.65 $2.65 $2.55 0
2020-06-12 $2.65 $2.65 $2.65 $2.65 $2.55 0
2020-06-11 $2.65 $2.65 $2.65 $2.65 $2.55 0
2020-06-10 $2.65 $2.65 $2.65 $2.65 $2.55 255
2020-06-09 $2.00 $2.00 $2.00 $2.00 $1.92 0
2020-06-08 $2.00 $2.00 $2.00 $2.00 $1.92 0
2020-06-05 $2.00 $2.00 $2.00 $2.00 $1.92 0
2020-06-04 $2.00 $2.00 $2.00 $2.00 $1.92 0
2020-06-03 $2.00 $2.00 $2.00 $2.00 $1.92 0
2020-06-02 $2.00 $2.00 $2.00 $2.00 $1.92 0
2020-06-01 $2.00 $2.00 $2.00 $2.00 $1.92 0
2020-05-29 $2.00 $2.00 $2.00 $2.00 $1.92 0
2020-05-28 $2.00 $2.00 $2.00 $2.00 $1.92 0
2020-05-27 $2.00 $2.00 $2.00 $2.00 $1.92 0
2020-05-26 $2.00 $2.00 $2.00 $2.00 $1.92 180
2020-05-22 $1.93 $1.93 $1.93 $1.93 $1.86 0
2020-05-21 $1.93 $1.93 $1.93 $1.93 $1.86 0
2020-05-20 $1.93 $1.93 $1.93 $1.93 $1.86 0
2020-05-19 $1.93 $1.93 $1.93 $1.93 $1.86 0
2020-05-18 $1.93 $1.93 $1.93 $1.93 $1.86 0
2020-05-15 $1.93 $1.93 $1.93 $1.93 $1.86 0
2020-05-14 $1.93 $1.93 $1.93 $1.93 $1.86 0
2020-05-13 $1.93 $1.93 $1.93 $1.93 $1.86 0
2020-05-12 $1.93 $1.93 $1.93 $1.93 $1.86 0
2020-05-11 $1.93 $1.93 $1.93 $1.93 $1.86 0
2020-05-08 $1.93 $1.93 $1.93 $1.93 $1.86 0
2020-05-07 $1.93 $1.93 $1.93 $1.93 $1.86 0
2020-05-06 $1.93 $1.93 $1.93 $1.93 $1.86 0
2020-05-05 $1.93 $1.93 $1.93 $1.93 $1.86 0
2020-05-04 $1.93 $1.93 $1.93 $1.93 $1.86 0
2020-05-01 $1.93 $1.93 $1.93 $1.93 $1.86 0
2020-04-30 $1.93 $1.93 $1.93 $1.93 $1.86 0
2020-04-29 $1.93 $1.93 $1.93 $1.93 $1.86 0
2020-04-28 $1.93 $1.93 $1.93 $1.93 $1.86 0
2020-04-27 $1.93 $1.93 $1.93 $1.93 $1.86 0
2020-04-24 $1.93 $1.93 $1.93 $1.93 $1.86 0
2020-04-23 $1.93 $1.93 $1.93 $1.93 $1.86 0
2020-04-22 $1.93 $1.93 $1.93 $1.93 $1.86 0
2020-04-21 $1.93 $1.93 $1.93 $1.93 $1.86 0
2020-04-20 $1.93 $1.93 $1.93 $1.93 $1.86 0
2020-04-17 $1.93 $1.93 $1.93 $1.93 $1.86 0
2020-04-16 $1.93 $1.93 $1.93 $1.93 $1.86 0
2020-04-15 $1.93 $1.93 $1.93 $1.93 $1.86 0
2020-04-14 $1.93 $1.93 $1.93 $1.93 $1.86 0
2020-04-13 $1.93 $1.93 $1.93 $1.93 $1.86 0
2020-04-09 $1.93 $1.93 $1.93 $1.93 $1.86 0
2020-04-08 $1.93 $1.93 $1.93 $1.93 $1.86 0
2020-04-07 $1.93 $1.93 $1.93 $1.93 $1.86 787
2020-04-06 $1.85 $1.85 $1.85 $1.85 $1.78 0
2020-04-03 $1.85 $1.85 $1.85 $1.85 $1.78 0
2020-04-02 $1.85 $1.85 $1.85 $1.85 $1.78 0
2020-04-01 $1.85 $1.85 $1.85 $1.85 $1.78 280
2020-03-31 $1.88 $1.88 $1.88 $1.88 $1.81 0
2020-03-30 $1.88 $1.88 $1.88 $1.88 $1.81 6,084
2020-03-27 $3.00 $3.00 $3.00 $3.00 $2.89 0
2020-03-26 $3.00 $3.00 $3.00 $3.00 $2.89 0
2020-03-25 $3.00 $3.00 $3.00 $3.00 $2.89 0
2020-03-24 $3.00 $3.00 $3.00 $3.00 $2.89 0
2020-03-23 $3.00 $3.00 $3.00 $3.00 $2.89 0
2020-03-20 $3.00 $3.00 $3.00 $3.00 $2.89 0
2020-03-19 $3.00 $3.00 $3.00 $3.00 $2.89 0
2020-03-18 $3.00 $3.00 $3.00 $3.00 $2.89 45
2020-03-17 $3.00 $3.00 $3.00 $3.00 $2.89 357
2020-03-16 $3.00 $3.00 $3.00 $3.00 $2.89 0
2020-03-13 $3.00 $3.00 $3.00 $3.00 $2.89 1,453
2020-03-12 $3.90 $3.90 $3.90 $3.90 $3.75 0
2020-03-11 $3.90 $3.90 $3.90 $3.90 $3.75 0
2020-03-10 $3.90 $3.90 $3.90 $3.90 $3.75 0
2020-03-09 $3.90 $3.90 $3.90 $3.90 $3.75 0
2020-03-06 $3.90 $3.90 $3.90 $3.90 $3.75 0
2020-03-05 $3.90 $3.90 $3.90 $3.90 $3.75 221
2020-03-04 $4.39 $4.39 $4.39 $4.39 $4.22 0
2020-03-03 $4.39 $4.39 $4.39 $4.39 $4.22 0
2020-03-02 $4.39 $4.39 $4.39 $4.39 $4.22 0
2020-02-28 $4.39 $4.39 $4.39 $4.39 $4.22 0
2020-02-27 $4.39 $4.39 $4.39 $4.39 $4.22 0
2020-02-26 $4.39 $4.39 $4.39 $4.39 $4.22 0
2020-02-25 $4.39 $4.39 $4.39 $4.39 $4.22 0
2020-02-24 $4.39 $4.39 $4.39 $4.39 $4.22 0
2020-02-21 $4.39 $4.39 $4.39 $4.39 $4.22 0
2020-02-20 $4.39 $4.39 $4.39 $4.39 $4.22 0
2020-02-19 $4.39 $4.39 $4.39 $4.39 $4.22 0
2020-02-18 $4.39 $4.39 $4.39 $4.39 $4.22 456
2020-02-14 $4.07 $4.07 $4.07 $4.07 $3.91 0
2020-02-13 $4.07 $4.07 $4.07 $4.07 $3.91 0
2020-02-12 $4.07 $4.07 $4.07 $4.07 $3.91 380
2020-02-11 $4.00 $4.00 $4.00 $4.00 $3.85 1,333
2020-02-10 $4.00 $4.00 $4.00 $4.00 $3.85 0
2020-02-07 $4.00 $4.00 $4.00 $4.00 $3.85 0
2020-02-06 $4.00 $4.00 $4.00 $4.00 $3.85 0
2020-02-04 $4.00 $4.00 $4.00 $4.00 $3.85 0
2020-02-03 $4.00 $4.00 $4.00 $4.00 $3.85 0
2020-01-31 $4.00 $4.00 $4.00 $4.00 $3.85 1,061
2020-01-30 $4.11 $4.11 $4.11 $4.11 $3.95 348
2020-01-29 $3.94 $3.94 $3.94 $3.94 $3.79 0
2020-01-28 $3.94 $3.94 $3.94 $3.94 $3.79 0
2020-01-27 $3.94 $3.94 $3.94 $3.94 $3.79 420
2020-01-24 $3.83 $3.83 $3.83 $3.83 $3.68 415
2020-01-23 $3.68 $3.68 $3.68 $3.68 $3.54 0
2020-01-22 $3.68 $3.68 $3.68 $3.68 $3.54 313
2020-01-21 $3.65 $3.65 $3.65 $3.65 $3.51 0
2020-01-17 $3.65 $3.65 $3.65 $3.65 $3.51 126
2020-01-16 $3.35 $3.35 $3.35 $3.35 $3.22 0
2020-01-15 $3.35 $3.35 $3.35 $3.35 $3.22 580
2020-01-14 $3.50 $3.50 $3.50 $3.50 $3.37 0
2020-01-13 $3.50 $3.50 $3.50 $3.50 $3.37 0
2020-01-10 $3.50 $3.50 $3.50 $3.50 $3.37 0
2020-01-09 $3.50 $3.50 $3.50 $3.50 $3.37 0
2020-01-08 $3.50 $3.50 $3.50 $3.50 $3.37 0
2020-01-07 $3.50 $3.50 $3.50 $3.50 $3.37 0
2020-01-06 $3.50 $3.50 $3.50 $3.50 $3.37 0
2020-01-03 $3.50 $3.50 $3.50 $3.50 $3.37 0
2020-01-02 $3.50 $3.50 $3.50 $3.50 $3.37 0
2019-12-31 $3.50 $3.50 $3.50 $3.50 $3.37 0
2019-12-30 $3.35 $3.50 $3.35 $3.50 $3.37 588
2019-12-27 $3.37 $3.37 $3.37 $3.37 $3.24 0
2019-12-26 $3.37 $3.37 $3.37 $3.37 $3.24 1,196
2019-12-24 $3.25 $3.25 $3.25 $3.25 $3.13 0
2019-12-23 $3.25 $3.25 $3.25 $3.25 $3.13 0
2019-12-20 $3.25 $3.25 $3.25 $3.25 $3.13 0
2019-12-19 $3.25 $3.25 $3.25 $3.25 $3.13 0
2019-12-18 $3.25 $3.25 $3.25 $3.25 $3.13 0
2019-12-17 $3.25 $3.25 $3.25 $3.25 $3.13 0
2019-12-16 $3.25 $3.25 $3.25 $3.25 $3.13 0
2019-12-13 $3.25 $3.25 $3.25 $3.25 $3.13 0
2019-12-12 $3.25 $3.25 $3.25 $3.25 $3.13 0
2019-12-11 $3.25 $3.25 $3.25 $3.25 $3.13 0
2019-12-10 $3.25 $3.25 $3.25 $3.25 $3.13 0
2019-12-09 $3.25 $3.25 $3.25 $3.25 $3.13 0
2019-12-06 $3.25 $3.25 $3.25 $3.25 $3.13 1,000
2019-12-05 $3.15 $3.15 $3.15 $3.15 $3.03 0
2019-12-04 $3.15 $3.15 $3.15 $3.15 $3.03 0
2019-12-03 $3.15 $3.15 $3.15 $3.15 $3.03 1,011
2019-12-02 $3.08 $3.08 $3.08 $3.08 $2.96 0
2019-11-29 $3.08 $3.08 $3.08 $3.08 $2.96 0
2019-11-27 $3.08 $3.08 $3.08 $3.08 $2.96 549
2019-11-26 $3.05 $3.05 $3.05 $3.05 $2.93 0
2019-11-25 $3.05 $3.05 $3.05 $3.05 $2.93 0
2019-11-22 $3.05 $3.05 $3.05 $3.05 $2.93 0
2019-11-21 $3.05 $3.05 $3.05 $3.05 $2.93 0
2019-11-20 $3.05 $3.05 $3.05 $3.05 $2.93 0
2019-11-19 $3.05 $3.05 $3.05 $3.05 $2.93 0
2019-11-18 $3.05 $3.05 $3.05 $3.05 $2.93 0
2019-11-15 $3.05 $3.05 $3.05 $3.05 $2.93 0
2019-11-14 $3.05 $3.05 $3.05 $3.05 $2.93 0
2019-11-13 $3.05 $3.05 $3.05 $3.05 $2.93 0
2019-11-12 $3.05 $3.05 $3.05 $3.05 $2.93 4,674
2019-11-11 $2.95 $2.95 $2.95 $2.95 $2.84 0
2019-11-08 $2.95 $2.95 $2.95 $2.95 $2.84 0
2019-11-07 $2.95 $2.95 $2.95 $2.95 $2.84 0
2019-11-06 $2.95 $2.95 $2.95 $2.95 $2.84 0
2019-11-05 $2.95 $2.95 $2.95 $2.95 $2.84 0
2019-11-04 $2.95 $2.95 $2.95 $2.95 $2.84 0
2019-11-01 $2.95 $2.95 $2.95 $2.95 $2.84 0
2019-10-31 $2.95 $2.95 $2.95 $2.95 $2.84 0
2019-10-30 $2.95 $2.95 $2.95 $2.95 $2.84 0
2019-10-29 $2.95 $2.95 $2.95 $2.95 $2.84 0
2019-10-28 $2.95 $2.95 $2.95 $2.95 $2.84 76
2019-10-25 $2.95 $2.95 $2.95 $2.95 $2.84 0
2019-10-24 $2.95 $2.95 $2.95 $2.95 $2.84 0
2019-10-23 $2.95 $2.95 $2.95 $2.95 $2.84 0
2019-10-22 $2.95 $2.95 $2.95 $2.95 $2.84 190
2019-10-21 $2.86 $2.86 $2.86 $2.86 $2.75 0
2019-10-18 $2.86 $2.86 $2.86 $2.86 $2.75 0
2019-10-17 $2.86 $2.86 $2.86 $2.86 $2.75 5,287
2019-10-16 $2.70 $2.70 $2.70 $2.70 $2.60 0
2019-10-15 $2.70 $2.70 $2.70 $2.70 $2.60 0
2019-10-14 $2.70 $2.70 $2.70 $2.70 $2.60 0
2019-10-11 $2.70 $2.70 $2.70 $2.70 $2.60 597
2019-10-10 $2.68 $2.68 $2.68 $2.68 $2.58 0
2019-10-09 $2.68 $2.68 $2.68 $2.68 $2.58 1,250
2019-10-08 $2.84 $2.84 $2.84 $2.84 $2.73 0
2019-10-07 $2.84 $2.84 $2.84 $2.84 $2.73 0
2019-10-04 $2.84 $2.84 $2.84 $2.84 $2.73 0
2019-10-03 $2.84 $2.84 $2.84 $2.84 $2.73 0
2019-10-02 $2.84 $2.84 $2.84 $2.84 $2.73 0
2019-10-01 $2.84 $2.84 $2.84 $2.84 $2.73 0
2019-09-30 $2.84 $2.84 $2.84 $2.84 $2.73 0
2019-09-27 $2.84 $2.84 $2.84 $2.84 $2.73 0
2019-09-26 $2.84 $2.84 $2.84 $2.84 $2.73 850
2019-09-25 $2.69 $2.69 $2.69 $2.69 $2.59 9
2019-09-24 $2.69 $2.69 $2.69 $2.69 $2.59 473
2019-09-23 $2.70 $2.70 $2.70 $2.70 $2.60 1,422
2019-09-20 $2.88 $2.88 $2.88 $2.88 $2.77 121
2019-09-19 $2.36 $2.36 $2.36 $2.36 $2.27 0
2019-09-18 $2.36 $2.36 $2.36 $2.36 $2.27 0
2019-09-17 $2.36 $2.36 $2.36 $2.36 $2.27 0
2019-09-16 $2.36 $2.36 $2.36 $2.36 $2.27 0
2019-09-13 $2.36 $2.36 $2.36 $2.36 $2.27 0
2019-09-12 $2.36 $2.36 $2.36 $2.36 $2.27 0
2019-09-11 $2.36 $2.36 $2.36 $2.36 $2.27 0
2019-09-10 $2.36 $2.36 $2.36 $2.36 $2.27 0
2019-09-09 $2.36 $2.36 $2.36 $2.36 $2.27 0
2019-09-06 $2.36 $2.36 $2.36 $2.36 $2.27 0
2019-09-05 $2.36 $2.36 $2.36 $2.36 $2.27 0
2019-09-04 $2.36 $2.36 $2.36 $2.36 $2.27 0
2019-09-03 $2.36 $2.36 $2.36 $2.36 $2.27 0
2019-08-30 $2.36 $2.36 $2.36 $2.36 $2.27 0
2019-08-29 $2.36 $2.36 $2.36 $2.36 $2.27 0
2019-08-28 $2.36 $2.36 $2.36 $2.36 $2.27 549
2019-08-27 $2.28 $2.28 $2.28 $2.28 $2.19 0
2019-08-26 $2.28 $2.28 $2.28 $2.28 $2.19 0
2019-08-23 $2.28 $2.28 $2.28 $2.28 $2.19 0
2019-08-22 $2.28 $2.28 $2.28 $2.28 $2.19 0
2019-08-21 $2.28 $2.28 $2.28 $2.28 $2.19 16,579
2019-08-20 $2.40 $2.40 $2.40 $2.40 $2.31 417
2019-08-19 $2.43 $2.43 $2.43 $2.43 $2.34 0
2019-08-16 $2.43 $2.43 $2.43 $2.43 $2.34 543
2019-08-15 $2.27 $2.27 $2.27 $2.27 $2.18 0
2019-08-14 $2.27 $2.27 $2.27 $2.27 $2.18 0
2019-08-13 $2.27 $2.27 $2.27 $2.27 $2.18 417
2019-08-12 $2.57 $2.57 $2.57 $2.57 $2.47 0
2019-08-09 $2.57 $2.57 $2.57 $2.57 $2.47 0
2019-08-08 $2.57 $2.57 $2.57 $2.57 $2.47 0
2019-08-07 $2.57 $2.57 $2.57 $2.57 $2.42 0
2019-08-06 $2.57 $2.57 $2.57 $2.57 $2.42 0
2019-08-05 $2.57 $2.57 $2.57 $2.57 $2.42 0
2019-08-02 $2.57 $2.57 $2.57 $2.57 $2.42 0
2019-08-01 $2.57 $2.57 $2.57 $2.57 $2.42 0
2019-07-31 $2.57 $2.57 $2.57 $2.57 $2.42 0
2019-07-30 $2.57 $2.57 $2.57 $2.57 $2.42 0
2019-07-29 $2.57 $2.57 $2.57 $2.57 $2.42 4,586
2019-07-26 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-07-25 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-07-24 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-07-23 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-07-22 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-07-19 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-07-18 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-07-17 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-07-16 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-07-15 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-07-12 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-07-11 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-07-10 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-07-09 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-07-08 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-07-05 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-07-03 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-07-02 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-07-01 $2.75 $2.75 $2.75 $2.75 $2.60 115
2019-06-28 $2.89 $2.89 $2.89 $2.89 $2.73 0
2019-06-27 $2.89 $2.89 $2.89 $2.89 $2.73 0
2019-06-26 $2.89 $2.89 $2.89 $2.89 $2.73 0
2019-06-25 $2.89 $2.89 $2.89 $2.89 $2.73 0
2019-06-24 $2.89 $2.89 $2.89 $2.89 $2.73 68
2019-06-21 $2.89 $2.89 $2.89 $2.89 $2.73 0
2019-06-18 $2.71 $2.89 $2.71 $2.89 $2.73 4,781
2019-06-17 $2.90 $2.90 $2.90 $2.90 $2.74 0
2019-06-14 $2.90 $2.90 $2.90 $2.90 $2.74 0
2019-06-13 $2.90 $2.90 $2.90 $2.90 $2.74 0
2019-06-12 $2.90 $2.90 $2.90 $2.90 $2.74 0
2019-06-11 $2.90 $2.90 $2.90 $2.90 $2.74 0
2019-06-06 $2.90 $2.90 $2.90 $2.90 $2.74 0
2019-06-05 $2.90 $2.90 $2.90 $2.90 $2.74 135
2019-06-03 $2.90 $2.90 $2.90 $2.90 $2.74 0
2019-05-31 $2.90 $2.90 $2.90 $2.90 $2.74 0
2019-05-30 $2.90 $2.90 $2.90 $2.90 $2.74 0
2019-05-29 $2.90 $2.90 $2.90 $2.90 $2.74 0
2019-05-28 $2.90 $2.90 $2.90 $2.90 $2.74 0
2019-05-24 $2.90 $2.90 $2.90 $2.90 $2.74 387
2019-05-23 $3.45 $3.45 $3.45 $3.45 $3.26 0
2019-05-22 $3.45 $3.45 $3.45 $3.45 $3.26 0
2019-05-21 $3.45 $3.45 $3.45 $3.45 $3.26 0
2019-05-20 $3.45 $3.45 $3.45 $3.45 $3.26 0
2019-05-17 $3.45 $3.45 $3.45 $3.45 $3.26 0
2019-05-16 $3.45 $3.45 $3.45 $3.45 $3.26 0
2019-05-15 $3.45 $3.45 $3.45 $3.45 $3.26 0
2019-05-14 $3.45 $3.45 $3.45 $3.45 $3.26 0
2019-05-13 $3.45 $3.45 $3.45 $3.45 $3.26 0
2019-05-10 $3.45 $3.45 $3.45 $3.45 $3.26 0
2019-05-09 $3.45 $3.45 $3.45 $3.45 $3.26 0
2019-05-08 $3.45 $3.45 $3.45 $3.45 $3.26 0
2019-05-07 $3.45 $3.45 $3.45 $3.45 $3.26 0
2019-05-06 $3.45 $3.45 $3.45 $3.45 $3.26 0
2019-05-03 $3.45 $3.45 $3.45 $3.45 $3.26 0
2019-05-02 $3.45 $3.45 $3.45 $3.45 $3.26 0
2019-05-01 $3.45 $3.45 $3.45 $3.45 $3.26 0
2019-04-30 $3.45 $3.45 $3.45 $3.45 $3.26 0
2019-04-29 $3.45 $3.45 $3.45 $3.45 $3.26 0
2019-04-26 $3.40 $3.45 $3.40 $3.45 $3.26 2,268
2019-04-25 $3.34 $3.34 $3.34 $3.34 $3.15 0
2019-04-24 $3.34 $3.34 $3.34 $3.34 $3.15 0
2019-04-23 $3.34 $3.34 $3.34 $3.34 $3.15 0
2019-04-22 $3.34 $3.34 $3.34 $3.34 $3.15 0
2019-04-18 $3.34 $3.34 $3.34 $3.34 $3.15 0
2019-04-17 $3.33 $3.33 $3.33 $3.33 $3.15 5,189
2019-04-15 $3.34 $3.34 $3.34 $3.34 $3.15 0
2019-04-12 $3.34 $3.34 $3.34 $3.34 $3.15 0
2019-04-11 $3.34 $3.34 $3.34 $3.34 $3.15 0
2019-04-10 $3.34 $3.34 $3.34 $3.34 $3.15 0
2019-04-09 $3.34 $3.34 $3.34 $3.34 $3.15 0
2019-04-08 $3.34 $3.34 $3.34 $3.34 $3.15 0
2019-04-05 $3.34 $3.34 $3.34 $3.34 $3.15 0
2019-04-04 $3.34 $3.34 $3.34 $3.34 $3.15 0
2019-04-03 $3.34 $3.34 $3.34 $3.34 $3.15 0
2019-04-02 $3.34 $3.34 $3.34 $3.34 $3.15 0
2019-04-01 $3.34 $3.34 $3.34 $3.34 $3.15 0
2019-03-29 $3.34 $3.34 $3.34 $3.34 $3.15 0
2019-03-28 $3.34 $3.34 $3.34 $3.34 $3.15 0
2019-03-27 $3.34 $3.34 $3.34 $3.34 $3.15 0
2019-03-26 $3.34 $3.34 $3.34 $3.34 $3.15 0
2019-03-25 $3.34 $3.34 $3.34 $3.34 $3.15 0
2019-03-22 $3.34 $3.34 $3.34 $3.34 $3.15 0
2019-03-21 $3.34 $3.34 $3.34 $3.34 $3.15 0
2019-03-20 $3.34 $3.34 $3.34 $3.34 $3.06 0
2019-03-18 $3.34 $3.34 $3.34 $3.34 $3.06 0
2019-03-14 $3.34 $3.34 $3.34 $3.34 $3.06 0
2019-03-13 $3.34 $3.34 $3.34 $3.34 $3.06 0
2019-03-12 $3.34 $3.34 $3.34 $3.34 $3.06 0
2019-03-11 $3.34 $3.34 $3.34 $3.34 $3.06 0
2019-03-08 $3.34 $3.34 $3.34 $3.34 $3.06 0
2019-03-07 $3.34 $3.34 $3.34 $3.34 $3.06 0
2019-03-06 $3.34 $3.34 $3.34 $3.34 $3.06 0
2019-03-05 $3.34 $3.34 $3.34 $3.34 $3.06 0
2019-03-04 $3.34 $3.34 $3.34 $3.34 $3.06 0
2019-03-01 $3.34 $3.34 $3.34 $3.34 $3.06 0
2019-02-28 $3.34 $3.34 $3.34 $3.34 $3.06 3,552
2019-02-27 $3.29 $3.29 $3.29 $3.29 $3.02 0
2019-02-26 $3.29 $3.29 $3.29 $3.29 $3.02 570
2019-02-20 $8.75 $8.75 $8.75 $8.75 $8.04 0
2019-02-15 $8.75 $8.75 $8.75 $8.75 $8.04 0
2019-02-14 $8.75 $8.75 $8.75 $8.75 $8.04 0
2019-02-13 $8.75 $8.75 $8.75 $8.75 $8.04 880
2019-02-12 $8.75 $8.75 $8.75 $8.75 $8.04 0
2019-02-11 $8.75 $8.75 $8.75 $8.75 $8.04 0
2019-02-08 $8.75 $8.75 $8.75 $8.75 $8.04 0
2019-02-07 $8.75 $8.75 $8.75 $8.75 $8.04 0
2019-02-06 $8.75 $8.75 $8.75 $8.75 $8.04 0
2019-02-05 $8.75 $8.75 $8.75 $8.75 $8.04 0
2019-02-04 $8.75 $8.75 $8.75 $8.75 $8.04 0
2019-02-01 $8.75 $8.75 $8.75 $8.75 $8.04 0
2019-01-31 $8.75 $8.75 $8.75 $8.75 $8.04 0
2019-01-30 $8.75 $8.75 $8.75 $8.75 $8.04 0
2019-01-29 $2.80 $2.80 $2.80 $2.80 $2.57 8,105
2019-01-28 $2.80 $2.80 $2.80 $2.80 $2.57 0
2019-01-25 $2.80 $2.80 $2.80 $2.80 $2.57 0
2019-01-24 $2.80 $2.80 $2.80 $2.80 $2.57 0
2019-01-23 $2.80 $2.80 $2.80 $2.80 $2.57 0
2019-01-18 $2.80 $2.80 $2.80 $2.80 $2.57 0
2019-01-17 $2.80 $2.80 $2.80 $2.80 $2.57 0
2019-01-16 $2.80 $2.80 $2.80 $2.80 $2.57 0
2019-01-15 $2.80 $2.80 $2.80 $2.80 $2.57 0
2019-01-14 $2.80 $2.80 $2.80 $2.80 $2.57 0
2019-01-11 $2.80 $2.80 $2.80 $2.80 $2.57 0
2019-01-10 $2.80 $2.80 $2.80 $2.80 $2.57 0
2019-01-09 $2.80 $2.80 $2.80 $2.80 $2.57 0
2019-01-08 $2.80 $2.80 $2.80 $2.80 $2.57 299
2019-01-07 $3.33 $3.33 $3.33 $3.33 $3.06 0
2019-01-04 $3.33 $3.33 $3.33 $3.33 $3.06 0
2019-01-03 $3.33 $3.33 $3.33 $3.33 $3.06 0
2018-12-27 $3.33 $3.33 $3.33 $3.33 $3.06 6,580
2018-12-26 $3.33 $3.33 $3.33 $3.33 $3.06 0
2018-12-24 $3.33 $3.33 $3.33 $3.33 $3.06 0
2018-12-21 $3.33 $3.33 $3.33 $3.33 $3.06 0
2018-12-20 $3.33 $3.33 $3.33 $3.33 $3.06 0
2018-12-18 $3.33 $3.33 $3.33 $3.33 $3.06 0
2018-12-14 $3.33 $3.33 $3.33 $3.33 $3.06 0
2018-12-13 $3.33 $3.33 $3.33 $3.33 $3.06 0
2018-12-12 $3.33 $3.33 $3.33 $3.33 $3.06 0
2018-12-11 $3.33 $3.33 $3.33 $3.33 $3.06 0
2018-12-10 $3.33 $3.33 $3.33 $3.33 $3.06 0
2018-12-07 $3.33 $3.33 $3.33 $3.33 $3.06 0
2018-12-04 $3.33 $3.33 $3.33 $3.33 $3.06 0
2018-12-03 $3.33 $3.33 $3.33 $3.33 $3.06 0
2018-11-30 $3.32 $3.33 $3.32 $3.33 $3.06 865
2018-11-29 $3.35 $3.35 $3.35 $3.35 $3.08 0
2018-11-28 $3.35 $3.35 $3.35 $3.35 $3.08 0
2018-11-27 $3.35 $3.35 $3.35 $3.35 $3.08 0
2018-11-26 $3.35 $3.35 $3.35 $3.35 $3.08 0
2018-11-21 $3.35 $3.35 $3.35 $3.35 $3.08 0
2018-11-20 $3.35 $3.35 $3.35 $3.35 $3.08 339
2018-11-19 $2.96 $2.96 $2.96 $2.96 $2.72 0
2018-11-16 $2.96 $2.96 $2.96 $2.96 $2.72 1,200
2018-11-15 $3.30 $3.30 $3.30 $3.30 $3.03 0
2018-11-14 $3.30 $3.30 $3.30 $3.30 $3.03 0
2018-11-13 $3.30 $3.30 $3.30 $3.30 $3.03 0
2018-11-12 $3.30 $3.30 $3.30 $3.30 $3.03 0
2018-11-09 $3.30 $3.30 $3.30 $3.30 $3.03 0
2018-11-08 $3.30 $3.30 $3.30 $3.30 $3.03 0
2018-11-07 $3.30 $3.30 $3.30 $3.30 $3.03 0
2018-11-06 $3.30 $3.30 $3.30 $3.30 $3.03 0
2018-11-05 $3.30 $3.30 $3.30 $3.30 $3.03 0
2018-11-02 $3.30 $3.30 $3.30 $3.30 $3.03 0
2018-11-01 $3.30 $3.30 $3.30 $3.30 $3.03 0
2018-10-31 $3.30 $3.30 $3.30 $3.30 $3.03 0
2018-10-30 $3.30 $3.30 $3.30 $3.30 $3.03 0
2018-10-29 $2.96 $3.30 $2.96 $3.30 $3.03 479
2018-10-26 $3.53 $3.53 $3.53 $3.53 $3.24 0
2018-10-25 $3.53 $3.53 $3.53 $3.53 $3.24 0
2018-10-24 $3.53 $3.53 $3.53 $3.53 $3.24 0
2018-10-23 $3.53 $3.53 $3.53 $3.53 $3.24 0
2018-10-22 $3.53 $3.53 $3.53 $3.53 $3.24 0
2018-10-19 $3.53 $3.53 $3.53 $3.53 $3.24 0
2018-10-18 $3.53 $3.53 $3.53 $3.53 $3.24 0
2018-10-17 $3.53 $3.53 $3.53 $3.53 $3.24 0
2018-10-16 $3.53 $3.53 $3.53 $3.53 $3.24 1,000
2018-10-15 $3.50 $3.50 $3.50 $3.50 $3.22 0
2018-10-12 $3.50 $3.50 $3.50 $3.50 $3.22 0
2018-10-11 $3.50 $3.50 $3.50 $3.50 $3.22 0
2018-10-10 $3.50 $3.50 $3.50 $3.50 $3.22 0
2018-10-09 $3.50 $3.50 $3.50 $3.50 $3.22 0
2018-10-08 $3.50 $3.50 $3.50 $3.50 $3.22 0
2018-10-05 $3.50 $3.50 $3.50 $3.50 $3.22 0
2018-10-04 $3.50 $3.50 $3.50 $3.50 $3.22 0
2018-10-03 $3.50 $3.50 $3.50 $3.50 $3.22 0
2018-10-02 $3.50 $3.50 $3.50 $3.50 $3.22 1,000
2018-10-01 $3.55 $3.55 $3.55 $3.55 $3.26 0
2018-09-28 $3.55 $3.55 $3.55 $3.55 $3.26 0
2018-09-27 $3.55 $3.55 $3.55 $3.55 $3.26 0
2018-09-26 $3.55 $3.55 $3.55 $3.55 $3.26 0
2018-09-25 $3.55 $3.55 $3.55 $3.55 $3.26 0
2018-09-24 $3.55 $3.55 $3.55 $3.55 $3.26 0
2018-09-21 $3.55 $3.55 $3.55 $3.55 $3.26 0
2018-09-20 $3.55 $3.55 $3.55 $3.55 $3.26 0
2018-09-19 $3.55 $3.55 $3.55 $3.55 $3.26 0
2018-09-18 $3.55 $3.55 $3.55 $3.55 $3.26 0
2018-09-17 $3.55 $3.55 $3.55 $3.55 $3.26 0
2018-09-14 $3.55 $3.55 $3.55 $3.55 $3.26 813
2018-09-13 $3.23 $3.23 $3.23 $3.23 $2.97 0
2018-09-12 $3.23 $3.23 $3.23 $3.23 $2.97 0
2018-09-11 $3.23 $3.23 $3.23 $3.23 $2.97 0
2018-09-10 $3.23 $3.23 $3.23 $3.23 $2.97 0
2018-09-07 $3.23 $3.23 $3.23 $3.23 $2.97 0
2018-09-06 $3.23 $3.23 $3.23 $3.23 $2.97 0
2018-09-05 $3.23 $3.23 $3.23 $3.23 $2.97 0
2018-09-04 $3.23 $3.23 $3.23 $3.23 $2.97 0
2018-08-31 $3.23 $3.23 $3.23 $3.23 $2.97 0
2018-08-30 $3.23 $3.23 $3.23 $3.23 $2.97 0
2018-08-29 $3.23 $3.23 $3.23 $3.23 $2.97 0
2018-08-28 $3.23 $3.23 $3.23 $3.23 $2.97 0
2018-08-27 $3.23 $3.23 $3.23 $3.23 $2.97 0
2018-08-24 $3.23 $3.23 $3.23 $3.23 $2.97 0
2018-08-23 $3.23 $3.23 $3.23 $3.23 $2.97 1,200
2018-08-22 $3.23 $3.23 $3.23 $3.23 $2.97 0
2018-08-21 $3.23 $3.23 $3.23 $3.23 $2.97 1,100
2018-08-20 $3.35 $3.35 $3.35 $3.35 $3.08 0
2018-08-17 $3.35 $3.35 $3.35 $3.35 $3.08 0
2018-08-16 $3.35 $3.35 $3.35 $3.35 $3.08 0
2018-08-15 $3.35 $3.35 $3.35 $3.35 $3.08 0
2018-08-14 $3.35 $3.35 $3.35 $3.35 $3.08 0
2018-08-13 $3.35 $3.35 $3.35 $3.35 $3.08 0
2018-08-10 $3.35 $3.35 $3.35 $3.35 $3.08 0
2018-08-09 $3.35 $3.35 $3.35 $3.35 $3.08 0
2018-08-08 $3.35 $3.35 $3.35 $3.35 $3.08 0
2018-08-07 $3.35 $3.35 $3.35 $3.35 $3.08 0
2018-08-06 $3.35 $3.35 $3.35 $3.35 $3.08 0
2018-08-03 $3.35 $3.35 $3.35 $3.35 $3.08 0
2018-08-02 $3.35 $3.35 $3.35 $3.35 $3.08 0
2018-08-01 $3.35 $3.35 $3.35 $3.35 $3.08 0
2018-07-31 $3.35 $3.35 $3.35 $3.35 $3.08 1,800
2018-07-30 $2.90 $2.90 $2.90 $2.90 $2.66 0
2018-07-27 $2.90 $2.90 $2.90 $2.90 $2.66 0
2018-07-26 $2.90 $2.90 $2.90 $2.90 $2.66 0
2018-07-25 $2.90 $2.90 $2.90 $2.90 $2.66 0
2018-07-24 $2.90 $2.90 $2.90 $2.90 $2.66 0
2018-07-23 $2.90 $2.90 $2.90 $2.90 $2.66 0
2018-07-20 $2.90 $2.90 $2.90 $2.90 $2.66 0
2018-07-19 $2.90 $2.90 $2.90 $2.90 $2.66 0
2018-07-18 $2.90 $2.90 $2.90 $2.90 $2.66 0
2018-07-17 $2.90 $2.90 $2.90 $2.90 $2.66 0
2018-07-16 $2.90 $2.90 $2.90 $2.90 $2.66 0
2018-07-13 $2.90 $2.90 $2.90 $2.90 $2.66 0
2018-07-12 $2.90 $2.90 $2.90 $2.90 $2.66 0
2018-07-11 $2.90 $2.90 $2.90 $2.90 $2.66 0
2018-07-10 $2.90 $2.90 $2.90 $2.90 $2.66 0
2018-07-09 $2.90 $2.90 $2.90 $2.90 $2.66 0
2018-07-06 $2.90 $2.90 $2.90 $2.90 $2.66 0
2018-07-05 $2.90 $2.90 $2.90 $2.90 $2.66 0
2018-07-03 $2.90 $2.90 $2.90 $2.90 $2.66 0
2018-07-02 $2.90 $2.90 $2.90 $2.90 $2.66 0
2018-06-29 $2.90 $2.90 $2.90 $2.90 $2.66 0
2018-06-28 $2.90 $2.90 $2.90 $2.90 $2.66 0
2018-06-27 $3.45 $3.45 $2.90 $2.90 $2.66 11,987
2018-06-26 $3.28 $3.28 $3.28 $3.28 $3.01 0
2018-06-25 $3.28 $3.28 $3.28 $3.28 $3.01 0
2018-06-22 $3.28 $3.28 $3.28 $3.28 $3.01 43
2018-06-21 $3.28 $3.28 $3.28 $3.28 $3.01 0
2018-06-20 $3.28 $3.28 $3.28 $3.28 $3.01 0
2018-06-19 $3.28 $3.28 $3.28 $3.28 $3.01 0
2018-06-18 $3.28 $3.28 $3.28 $3.28 $3.01 0
2018-06-15 $3.28 $3.28 $3.28 $3.28 $3.01 0
2018-06-14 $3.28 $3.28 $3.28 $3.28 $3.01 0
2018-06-13 $3.28 $3.28 $3.28 $3.28 $3.01 0
2018-06-12 $3.28 $3.28 $3.28 $3.28 $3.01 0
2018-06-11 $3.28 $3.28 $3.28 $3.28 $3.01 0
2018-06-08 $3.28 $3.28 $3.28 $3.28 $3.01 0
2018-06-07 $3.28 $3.28 $3.28 $3.28 $3.01 0
2018-06-06 $3.28 $3.28 $3.28 $3.28 $3.01 0
2018-06-05 $3.28 $3.28 $3.28 $3.28 $3.01 0
2018-06-04 $3.28 $3.28 $3.28 $3.28 $3.01 2,800
2018-06-01 $3.14 $3.14 $3.14 $3.14 $2.88 0
2018-05-31 $3.08 $3.14 $3.08 $3.14 $2.88 5,354
2018-05-30 $3.50 $3.50 $3.50 $3.50 $3.22 0
2018-05-29 $3.50 $3.50 $3.50 $3.50 $3.22 0
2018-05-25 $3.50 $3.50 $3.50 $3.50 $3.22 0
2018-05-24 $3.50 $3.50 $3.50 $3.50 $3.22 0
2018-05-23 $3.50 $3.50 $3.50 $3.50 $3.22 0
2018-05-22 $3.50 $3.50 $3.50 $3.50 $3.22 0
2018-05-21 $3.50 $3.50 $3.50 $3.50 $3.22 0
2018-05-18 $3.50 $3.50 $3.50 $3.50 $3.22 0
2018-05-17 $3.50 $3.50 $3.50 $3.50 $3.22 0
2018-05-16 $3.50 $3.50 $3.50 $3.50 $3.22 0
2018-05-15 $3.50 $3.50 $3.50 $3.50 $3.22 0
2018-05-14 $3.50 $3.50 $3.50 $3.50 $3.22 400
2018-05-11 $3.40 $3.40 $3.40 $3.40 $3.12 0
2018-05-10 $3.40 $3.40 $3.40 $3.40 $3.12 0
2018-05-09 $3.40 $3.40 $3.40 $3.40 $3.12 0
2018-05-08 $3.40 $3.40 $3.40 $3.40 $3.12 0
2018-05-07 $3.40 $3.40 $3.40 $3.40 $3.12 0
2018-05-04 $3.40 $3.40 $3.40 $3.40 $3.12 0
2018-05-03 $3.40 $3.40 $3.40 $3.40 $3.12 0
2018-05-02 $3.40 $3.40 $3.40 $3.40 $3.12 900
2018-05-01 $3.55 $3.55 $3.55 $3.55 $3.26 0
2018-04-30 $3.55 $3.55 $3.55 $3.55 $3.26 0
2018-04-27 $3.57 $3.57 $3.55 $3.55 $3.26 1,770
2018-04-26 $3.75 $3.75 $3.75 $3.75 $3.45 0
2018-04-25 $3.75 $3.75 $3.75 $3.75 $3.45 0
2018-04-24 $3.75 $3.75 $3.75 $3.75 $3.45 0
2018-04-23 $3.75 $3.75 $3.75 $3.75 $3.45 0
2018-04-20 $3.75 $3.75 $3.75 $3.75 $3.45 1,499
2018-04-19 $3.75 $3.75 $3.75 $3.75 $3.45 0
2018-04-18 $3.75 $3.75 $3.75 $3.75 $3.45 0
2018-04-17 $3.75 $3.75 $3.75 $3.75 $3.45 688
2018-04-16 $3.75 $3.75 $3.75 $3.75 $3.45 0
2018-04-13 $3.75 $3.75 $3.75 $3.75 $3.45 0
2018-04-12 $3.75 $3.75 $3.75 $3.75 $3.45 1,371
2018-04-11 $3.75 $3.75 $3.75 $3.75 $3.45 0
2018-04-10 $3.75 $3.75 $3.75 $3.75 $3.45 0
2018-04-09 $3.75 $3.75 $3.75 $3.75 $3.45 0
2018-04-06 $3.75 $3.75 $3.75 $3.75 $3.45 609
2018-04-05 $3.09 $3.09 $3.09 $3.09 $2.84 0
2018-04-04 $3.09 $3.09 $3.09 $3.09 $2.84 0
2018-04-03 $3.09 $3.09 $3.09 $3.09 $2.84 1,510
2018-04-02 $3.09 $3.09 $3.09 $3.09 $2.84 0
2018-03-29 $3.09 $3.09 $3.09 $3.09 $2.84 1,037
2018-03-28 $3.19 $3.19 $3.19 $3.19 $2.93 0
2018-03-27 $3.19 $3.19 $3.19 $3.19 $2.93 0
2018-03-26 $3.19 $3.19 $3.19 $3.19 $2.93 0
2018-03-23 $3.19 $3.19 $3.19 $3.19 $2.93 0
2018-03-22 $3.19 $3.19 $3.19 $3.19 $2.93 0
2018-03-21 $3.19 $3.19 $3.19 $3.19 $2.93 0
2018-03-20 $3.19 $3.19 $3.19 $3.19 $2.93 0
2018-03-19 $3.19 $3.19 $3.19 $3.19 $2.93 0
2018-03-16 $3.19 $3.19 $3.19 $3.19 $2.93 1,115
2018-03-15 $3.70 $3.70 $3.70 $3.70 $3.40 0
2018-03-14 $3.70 $3.70 $3.70 $3.70 $3.40 0
2018-03-13 $3.70 $3.70 $3.70 $3.70 $3.40 0
2018-03-12 $3.70 $3.70 $3.70 $3.70 $3.40 1,138
2018-03-09 $3.70 $3.70 $3.70 $3.70 $3.40 5,800
2018-03-08 $3.65 $3.65 $3.65 $3.65 $3.35 0
2018-03-07 $3.65 $3.65 $3.65 $3.65 $3.35 0
2018-03-06 $3.65 $3.65 $3.65 $3.65 $3.35 0
2018-03-05 $3.65 $3.65 $3.65 $3.65 $3.35 0
2018-03-02 $3.65 $3.65 $3.65 $3.65 $3.35 0
2018-03-01 $3.65 $3.65 $3.65 $3.65 $3.35 0
2018-02-28 $3.65 $3.65 $3.65 $3.65 $3.35 0
2018-02-27 $3.65 $3.65 $3.65 $3.65 $3.35 1,201
2018-02-26 $3.65 $3.65 $3.65 $3.65 $3.35 0
2018-02-23 $3.65 $3.65 $3.65 $3.65 $3.35 250
2018-02-22 $3.60 $3.60 $3.60 $3.60 $3.31 0
2018-02-21 $3.60 $3.60 $3.60 $3.60 $3.31 0
2018-02-20 $3.60 $3.60 $3.60 $3.60 $3.31 0
2018-02-16 $3.60 $3.60 $3.60 $3.60 $3.31 0
2018-02-15 $3.60 $3.60 $3.60 $3.60 $3.31 0
2018-02-14 $3.60 $3.60 $3.60 $3.60 $3.31 0
2018-02-13 $3.60 $3.60 $3.60 $3.60 $3.31 1,570
2018-02-12 $3.60 $3.60 $3.60 $3.60 $3.31 0
2018-02-09 $3.60 $3.60 $3.60 $3.60 $3.31 0
2018-02-08 $3.60 $3.60 $3.60 $3.60 $3.31 0
2018-02-07 $3.60 $3.60 $3.60 $3.60 $3.31 1,900
2018-02-06 $3.80 $3.80 $3.80 $3.80 $3.49 5,919
2018-02-05 $3.80 $3.80 $3.80 $3.80 $3.49 0
2018-02-02 $3.80 $3.80 $3.80 $3.80 $3.49 0
2018-02-01 $3.80 $3.80 $3.80 $3.80 $3.49 0
2018-01-31 $3.80 $3.80 $3.80 $3.80 $3.49 0
2018-01-30 $3.80 $3.80 $3.80 $3.80 $3.49 0
2018-01-29 $3.80 $3.80 $3.80 $3.80 $3.49 0
2018-01-26 $3.80 $3.80 $3.80 $3.80 $3.49 0
2018-01-25 $3.80 $3.80 $3.80 $3.80 $3.49 0
2018-01-24 $3.80 $3.80 $3.80 $3.80 $3.49 0
2018-01-23 $3.80 $3.80 $3.80 $3.80 $3.49 0
2018-01-22 $3.80 $3.80 $3.80 $3.80 $3.49 0
2018-01-19 $3.80 $3.80 $3.80 $3.80 $3.49 842
2018-01-18 $3.75 $3.75 $3.75 $3.75 $3.45 0
2018-01-17 $3.75 $3.75 $3.75 $3.75 $3.45 0
2018-01-16 $3.75 $3.75 $3.75 $3.75 $3.45 0
2018-01-12 $3.75 $3.75 $3.75 $3.75 $3.45 0
2018-01-11 $3.75 $3.75 $3.75 $3.75 $3.45 1,251
2018-01-10 $3.70 $3.70 $3.70 $3.70 $3.40 0
2018-01-09 $3.70 $3.70 $3.70 $3.70 $3.40 0
2018-01-08 $3.70 $3.70 $3.70 $3.70 $3.40 0
2018-01-05 $3.70 $3.70 $3.70 $3.70 $3.40 695
2018-01-04 $3.63 $3.63 $3.63 $3.63 $3.34 0
2018-01-03 $3.63 $3.63 $3.63 $3.63 $3.34 0
2018-01-02 $3.63 $3.63 $3.63 $3.63 $3.34 0
2017-12-29 $3.63 $3.63 $3.63 $3.63 $3.34 0
2017-12-28 $3.63 $3.63 $3.63 $3.63 $3.34 0
2017-12-27 $3.68 $3.68 $3.63 $3.63 $3.34 2,330
2017-12-26 $3.65 $3.65 $3.65 $3.65 $3.35 0
2017-12-22 $3.65 $3.65 $3.65 $3.65 $3.35 0
2017-12-21 $3.65 $3.65 $3.65 $3.65 $3.35 0
2017-12-20 $3.65 $3.65 $3.65 $3.65 $3.35 0
2017-12-19 $3.65 $3.65 $3.65 $3.65 $3.35 1,323
2017-12-18 $3.65 $3.65 $3.65 $3.65 $3.35 0
2017-12-15 $3.65 $3.65 $3.65 $3.65 $3.35 0
2017-12-14 $3.65 $3.65 $3.65 $3.65 $3.35 0
2017-12-13 $3.65 $3.65 $3.65 $3.65 $3.35 0
2017-12-12 $3.65 $3.65 $3.65 $3.65 $3.35 3,073
2017-12-11 $3.70 $3.70 $3.70 $3.70 $3.40 5,940
2017-12-08 $3.70 $3.70 $3.70 $3.70 $3.40 0
2017-12-07 $3.70 $3.70 $3.70 $3.70 $3.40 0
2017-12-06 $3.70 $3.70 $3.70 $3.70 $3.40 0
2017-12-05 $3.70 $3.70 $3.70 $3.70 $3.40 784
2017-12-04 $3.50 $3.50 $3.50 $3.50 $3.22 0
2017-12-01 $3.50 $3.50 $3.50 $3.50 $3.22 0
2017-11-30 $3.50 $3.50 $3.50 $3.50 $3.22 638
2017-11-29 $3.25 $3.25 $3.25 $3.25 $2.99 0
2017-11-28 $3.25 $3.25 $3.25 $3.25 $2.99 1,500
2017-11-27 $3.25 $3.25 $3.25 $3.25 $2.99 2,000
2017-11-24 $2.01 $2.01 $2.01 $2.01 $1.85 0
2017-11-22 $2.01 $2.01 $2.01 $2.01 $1.85 806
2017-11-21 $3.11 $3.11 $3.11 $3.11 $2.86 0
2017-11-20 $3.11 $3.11 $3.11 $3.11 $2.86 0
2017-11-17 $3.11 $3.11 $3.11 $3.11 $2.86 42,898
2017-11-16 $3.12 $3.12 $3.03 $3.03 $2.79 51,586
2017-11-15 $3.12 $3.12 $3.12 $3.12 $2.87 30,156
2017-11-14 $3.08 $3.08 $3.08 $3.08 $2.83 16,333
2017-11-13 $3.08 $3.08 $3.08 $3.08 $2.83 25,083
2017-11-10 $3.16 $3.16 $3.16 $3.16 $2.90 56,035
2017-11-09 $3.13 $3.13 $3.13 $3.13 $2.87 31,317
2017-11-08 $3.12 $3.12 $3.12 $3.12 $2.87 26,240
2017-11-07 $3.13 $3.13 $3.13 $3.13 $2.88 25,000
2017-11-06 $3.11 $3.11 $3.11 $3.11 $2.86 32,600
2017-11-03 $3.07 $3.07 $3.07 $3.07 $2.82 31,467
2017-11-02 $3.07 $3.07 $3.07 $3.07 $2.82 80,181
2017-11-01 $3.09 $3.09 $3.09 $3.09 $2.84 64,272
2017-10-31 $3.07 $3.07 $3.07 $3.07 $2.82 33,450
2017-10-30 $3.07 $3.07 $3.07 $3.07 $2.82 28,979
2017-10-27 $3.10 $3.10 $3.10 $3.10 $2.85 70,887
2017-10-26 $3.04 $3.04 $3.04 $3.04 $2.80 2,843
2017-10-25 $3.04 $3.04 $3.04 $3.04 $2.79 19,312
2017-10-24 $3.03 $3.03 $3.03 $3.03 $2.78 37,709
2017-10-23 $3.02 $3.02 $3.02 $3.02 $2.78 6,255
2017-10-20 $3.01 $3.01 $3.01 $3.01 $2.76 43,017
2017-10-19 $3.11 $3.11 $3.11 $3.11 $2.85 40,479
2017-10-18 $3.09 $3.09 $3.04 $3.04 $2.79 67,986
2017-10-17 $3.00 $3.00 $3.00 $3.00 $2.76 70,222
2017-10-16 $3.07 $3.07 $3.07 $3.07 $2.82 64,044
2017-10-13 $3.00 $3.00 $3.00 $3.00 $2.76 0
2017-10-12 $3.00 $3.00 $3.00 $3.00 $2.76 0
2017-10-11 $3.00 $3.00 $3.00 $3.00 $2.76 2,509
2017-10-10 $3.00 $3.00 $3.00 $3.00 $2.76 0
2017-10-09 $3.00 $3.00 $3.00 $3.00 $2.76 0
2017-10-06 $3.00 $3.00 $3.00 $3.00 $2.76 0
2017-10-05 $3.00 $3.00 $3.00 $3.00 $2.76 0
2017-10-04 $3.00 $3.00 $3.00 $3.00 $2.76 0
2017-10-03 $3.00 $3.00 $3.00 $3.00 $2.76 0
2017-10-02 $3.00 $3.00 $3.00 $3.00 $2.76 594
2017-09-29 $3.24 $3.24 $3.24 $3.24 $2.97 16,522
2017-09-28 $3.26 $3.26 $3.26 $3.26 $2.99 4,167
2017-09-27 $3.18 $3.18 $3.18 $3.18 $2.92 184
2017-09-26 $3.21 $3.21 $3.21 $3.21 $2.95 20,873
2017-09-25 $3.24 $3.24 $3.24 $3.24 $2.98 0
2017-09-22 $3.24 $3.24 $3.24 $3.24 $2.98 0
2017-09-21 $3.24 $3.24 $3.24 $3.24 $2.98 0
2017-09-20 $3.24 $3.24 $3.24 $3.24 $2.98 0
2017-09-19 $3.24 $3.24 $3.24 $3.24 $2.98 2,775
2017-09-18 $3.12 $3.12 $3.12 $3.12 $2.87 0
2017-09-15 $3.12 $3.12 $3.12 $3.12 $2.87 0
2017-09-14 $3.12 $3.12 $3.12 $3.12 $2.87 0
2017-09-13 $3.12 $3.12 $3.12 $3.12 $2.87 345
2017-09-12 $3.18 $3.18 $3.18 $3.18 $2.92 2,043
2017-09-11 $3.03 $3.03 $3.03 $3.03 $2.78 0
2017-09-08 $3.03 $3.03 $3.03 $3.03 $2.78 807
2017-09-07 $3.00 $3.00 $3.00 $3.00 $2.76 0
2017-09-06 $3.00 $3.00 $3.00 $3.00 $2.76 0
2017-09-05 $3.00 $3.00 $3.00 $3.00 $2.76 0
2017-09-01 $3.00 $3.00 $3.00 $3.00 $2.76 0
2017-08-31 $3.00 $3.00 $2.80 $3.00 $2.76 1,573
2017-08-30 $2.87 $2.87 $2.87 $2.87 $2.63 1,212
2017-08-29 $2.87 $2.87 $2.87 $2.87 $2.63 6,900
2017-08-28 $2.87 $2.87 $2.87 $2.87 $2.63 0
2017-08-25 $2.80 $2.87 $2.80 $2.87 $2.63 12,091
2017-08-24 $2.88 $2.88 $2.88 $2.88 $2.64 7,704
2017-08-23 $2.90 $2.90 $2.90 $2.90 $2.66 0
2017-08-22 $2.90 $2.90 $2.90 $2.90 $2.66 252
2017-08-21 $2.89 $2.89 $2.89 $2.89 $2.66 0
2017-08-18 $2.89 $2.89 $2.89 $2.89 $2.66 3,500
2017-08-17 $2.98 $2.98 $2.94 $2.94 $2.70 3,225
2017-08-16 $3.28 $3.28 $3.28 $3.28 $3.01 0
2017-08-15 $3.28 $3.28 $3.28 $3.28 $3.01 0
2017-08-14 $3.28 $3.28 $3.28 $3.28 $3.01 80
2017-08-11 $3.28 $3.28 $3.28 $3.28 $3.01 0
2017-08-10 $3.28 $3.28 $3.28 $3.28 $3.01 0
2017-08-09 $3.28 $3.28 $3.28 $3.28 $3.01 1,699
2017-08-08 $3.28 $3.28 $3.28 $3.28 $3.01 0
2017-08-07 $3.28 $3.28 $3.28 $3.28 $3.01 0
2017-08-04 $3.28 $3.28 $3.28 $3.28 $3.01 0
2017-08-03 $3.28 $3.28 $3.28 $3.28 $3.01 0
2017-08-02 $3.28 $3.28 $3.28 $3.28 $3.01 7,200
2017-08-01 $2.91 $2.91 $2.91 $2.91 $2.67 0
2017-07-31 $2.91 $2.91 $2.91 $2.91 $2.67 1,508
2017-07-28 $2.91 $2.91 $2.91 $2.91 $2.67 0
2017-07-27 $2.91 $2.91 $2.91 $2.91 $2.67 3,183
2017-07-26 $2.91 $2.91 $2.91 $2.91 $2.67 0
2017-07-25 $2.91 $2.91 $2.91 $2.91 $2.67 1,375
2017-07-24 $2.91 $2.91 $2.91 $2.91 $2.67 0
2017-07-21 $2.91 $2.91 $2.91 $2.91 $2.67 0
2017-07-20 $2.91 $2.91 $2.91 $2.91 $2.67 0
2017-07-19 $2.91 $2.91 $2.91 $2.91 $2.67 0
2017-07-18 $2.91 $2.91 $2.91 $2.91 $2.67 0
2017-07-17 $2.91 $2.91 $2.91 $2.91 $2.67 0
2017-07-14 $2.91 $2.91 $2.91 $2.91 $2.67 0
2017-07-13 $2.91 $2.91 $2.91 $2.91 $2.67 0
2017-07-12 $2.91 $2.91 $2.91 $2.91 $2.67 0
2017-07-11 $2.91 $2.91 $2.91 $2.91 $2.67 0
2017-07-10 $2.91 $2.91 $2.91 $2.91 $2.67 0
2017-07-07 $2.91 $2.91 $2.91 $2.91 $2.67 0
2017-07-06 $2.91 $2.91 $2.91 $2.91 $2.67 18,972
2017-07-05 $2.91 $2.91 $2.91 $2.91 $2.67 0
2017-07-03 $2.91 $2.91 $2.91 $2.91 $2.67 0
2017-06-30 $2.91 $2.91 $2.91 $2.91 $2.67 0
2017-06-29 $2.91 $2.91 $2.91 $2.91 $2.67 877
2017-06-28 $2.94 $2.94 $2.94 $2.94 $2.70 4,000
2017-06-27 $2.94 $2.94 $2.94 $2.94 $2.70 3,100
2017-06-26 $3.05 $3.05 $3.05 $3.05 $2.80 0
2017-06-23 $3.05 $3.05 $3.05 $3.05 $2.80 0
2017-06-22 $3.05 $3.05 $3.05 $3.05 $2.80 0
2017-06-21 $3.05 $3.05 $3.05 $3.05 $2.80 0
2017-06-20 $3.05 $3.05 $3.05 $3.05 $2.80 0
2017-06-19 $3.05 $3.05 $3.05 $3.05 $2.80 0
2017-06-16 $3.05 $3.05 $3.05 $3.05 $2.80 0
2017-06-15 $3.05 $3.05 $3.05 $3.05 $2.80 0
2017-06-14 $3.05 $3.05 $3.05 $3.05 $2.80 0
2017-06-13 $3.05 $3.05 $3.05 $3.05 $2.80 0
2017-06-12 $3.05 $3.05 $3.05 $3.05 $2.80 0
2017-06-09 $3.05 $3.05 $3.05 $3.05 $2.80 0
2017-06-08 $3.05 $3.05 $3.05 $3.05 $2.80 255
2017-06-07 $2.86 $2.86 $2.86 $2.86 $2.63 2,011
2017-06-06 $2.92 $2.92 $2.92 $2.92 $2.68 0
2017-06-05 $2.92 $2.92 $2.92 $2.92 $2.68 0
2017-06-02 $2.92 $2.92 $2.92 $2.92 $2.68 2,248
2017-06-01 $2.92 $2.92 $2.92 $2.92 $2.68 8,500
2017-05-31 $2.92 $2.92 $2.92 $2.92 $2.68 5,699
2017-05-30 $2.92 $2.92 $2.92 $2.92 $2.68 0
2017-05-26 $2.92 $2.92 $2.92 $2.92 $2.68 6,986
2017-05-25 $2.78 $2.78 $2.78 $2.78 $2.55 0
2017-05-24 $2.78 $2.78 $2.78 $2.78 $2.55 0
2017-05-23 $2.78 $2.78 $2.78 $2.78 $2.55 0
2017-05-22 $2.78 $2.78 $2.78 $2.78 $2.55 0
2017-05-19 $2.78 $2.78 $2.78 $2.78 $2.55 0
2017-05-18 $2.78 $2.78 $2.78 $2.78 $2.55 10,049
2017-05-17 $2.60 $2.60 $2.60 $2.60 $2.39 0
2017-05-16 $2.60 $2.60 $2.60 $2.60 $2.39 535
2017-05-15 $2.60 $2.60 $2.60 $2.60 $2.39 0
2017-05-12 $2.60 $2.60 $2.60 $2.60 $2.39 0
2017-05-11 $2.60 $2.60 $2.60 $2.60 $2.39 0
2017-05-10 $2.60 $2.60 $2.60 $2.60 $2.39 5,208
2017-05-09 $2.64 $2.64 $2.64 $2.64 $2.43 0
2017-05-08 $2.64 $2.64 $2.64 $2.64 $2.43 0
2017-05-05 $2.64 $2.64 $2.64 $2.64 $2.43 0
2017-05-04 $2.64 $2.64 $2.64 $2.64 $2.43 0
2017-05-03 $2.64 $2.64 $2.64 $2.64 $2.43 109,856
2017-05-02 $2.75 $2.75 $2.75 $2.75 $2.53 94,229
2017-05-01 $2.75 $2.75 $2.75 $2.75 $2.53 0
2017-04-28 $2.75 $2.75 $2.75 $2.75 $2.53 1,702
2017-04-27 $2.48 $2.48 $2.48 $2.48 $2.28 0
2017-04-26 $2.48 $2.48 $2.48 $2.48 $2.28 0
2017-04-25 $2.48 $2.48 $2.48 $2.48 $2.28 0
2017-04-24 $2.48 $2.48 $2.48 $2.48 $2.28 50,664
2017-04-21 $2.48 $2.48 $2.48 $2.48 $2.28 100,234
2017-04-20 $2.48 $2.48 $2.48 $2.48 $2.28 1,001
2017-04-19 $2.48 $2.48 $2.48 $2.48 $2.28 0
2017-04-18 $2.48 $2.48 $2.48 $2.48 $2.28 0
2017-04-17 $2.48 $2.48 $2.48 $2.48 $2.28 0
2017-04-13 $2.48 $2.48 $2.48 $2.48 $2.28 0
2017-04-12 $2.48 $2.48 $2.48 $2.48 $2.28 0
2017-04-11 $2.48 $2.48 $2.48 $2.48 $2.28 22,897
2017-04-10 $2.65 $2.65 $2.65 $2.65 $2.43 0
2017-04-07 $2.65 $2.65 $2.65 $2.65 $2.43 0
2017-04-06 $2.65 $2.65 $2.65 $2.65 $2.43 0
2017-04-05 $2.65 $2.65 $2.65 $2.65 $2.43 0
2017-04-04 $2.65 $2.65 $2.65 $2.65 $2.43 0
2017-04-03 $2.65 $2.65 $2.65 $2.65 $2.43 0
2017-03-31 $2.65 $2.65 $2.65 $2.65 $2.43 0
2017-03-30 $2.65 $2.65 $2.65 $2.65 $2.43 0
2017-03-29 $2.65 $2.65 $2.65 $2.65 $2.37 0
2017-03-28 $2.65 $2.65 $2.65 $2.65 $2.37 4,400
2017-03-27 $2.70 $2.70 $2.70 $2.70 $2.41 0
2017-03-24 $2.70 $2.70 $2.70 $2.70 $2.41 400
2017-03-23 $2.60 $2.60 $2.60 $2.60 $2.32 1,700
2017-03-22 $2.60 $2.60 $2.60 $2.60 $2.32 0
2017-03-21 $2.60 $2.60 $2.60 $2.60 $2.32 0
2017-03-20 $2.60 $2.60 $2.60 $2.60 $2.32 0
2017-03-17 $2.60 $2.60 $2.60 $2.60 $2.32 0
2017-03-16 $2.60 $2.60 $2.60 $2.60 $2.32 0
2017-03-15 $2.60 $2.60 $2.60 $2.60 $2.32 0
2017-03-14 $2.60 $2.60 $2.60 $2.60 $2.32 0
2017-03-13 $2.60 $2.60 $2.60 $2.60 $2.32 16,000
2017-03-10 $2.51 $2.51 $2.51 $2.51 $2.24 12,100
2017-03-09 $2.51 $2.51 $2.51 $2.51 $2.24 0
2017-03-08 $2.51 $2.51 $2.51 $2.51 $2.24 0
2017-03-07 $2.51 $2.51 $2.51 $2.51 $2.24 0
2017-03-06 $2.51 $2.51 $2.51 $2.51 $2.24 0
2017-03-03 $2.51 $2.51 $2.51 $2.51 $2.24 0
2017-03-02 $2.51 $2.51 $2.51 $2.51 $2.24 0
2017-03-01 $2.51 $2.51 $2.51 $2.51 $2.24 0
2017-02-28 $2.51 $2.51 $2.51 $2.51 $2.24 0
2017-02-27 $2.51 $2.51 $2.51 $2.51 $2.24 500
2017-02-24 $2.53 $2.53 $2.44 $2.44 $2.18 3,500
2017-02-23 $2.63 $2.63 $2.63 $2.63 $2.35 0
2017-02-22 $2.63 $2.63 $2.63 $2.63 $2.35 0
2017-02-21 $2.63 $2.63 $2.63 $2.63 $2.35 0
2017-02-17 $2.63 $2.63 $2.63 $2.63 $2.35 3,900
2017-02-16 $2.62 $2.62 $2.62 $2.62 $2.34 0
2017-02-15 $2.62 $2.62 $2.62 $2.62 $2.34 0
2017-02-14 $2.62 $2.62 $2.62 $2.62 $2.34 0
2017-02-13 $2.62 $2.62 $2.62 $2.62 $2.34 0
2017-02-10 $2.62 $2.62 $2.62 $2.62 $2.34 0
2017-02-09 $2.62 $2.62 $2.62 $2.62 $2.34 0
2017-02-08 $2.57 $2.62 $2.57 $2.62 $2.34 15,000
2017-02-07 $2.60 $2.60 $2.55 $2.55 $2.28 2,100
2017-02-06 $2.56 $2.56 $2.56 $2.56 $2.28 0
2017-02-03 $2.56 $2.56 $2.56 $2.56 $2.28 0
2017-02-02 $2.56 $2.56 $2.56 $2.56 $2.28 13,900
2017-02-01 $2.56 $2.56 $2.56 $2.56 $2.28 6,820
2017-01-31 $2.75 $2.75 $2.75 $2.75 $2.45 0
2017-01-30 $2.75 $2.75 $2.75 $2.75 $2.45 0
2017-01-27 $2.75 $2.75 $2.75 $2.75 $2.45 0
2017-01-26 $2.75 $2.75 $2.75 $2.75 $2.45 0
2017-01-25 $2.75 $2.75 $2.75 $2.75 $2.45 0
2017-01-24 $2.75 $2.75 $2.75 $2.75 $2.45 0
2017-01-23 $2.75 $2.75 $2.75 $2.75 $2.45 8,600
2017-01-20 $2.80 $2.80 $2.80 $2.80 $2.50 0
2017-01-19 $2.80 $2.80 $2.80 $2.80 $2.50 2,650
2017-01-18 $2.80 $2.80 $2.80 $2.80 $2.50 0
2017-01-17 $2.80 $2.80 $2.80 $2.80 $2.50 2,650
2017-01-13 $2.76 $2.76 $2.76 $2.76 $2.46 0
2017-01-12 $2.76 $2.76 $2.76 $2.76 $2.46 353
2017-01-10 $2.80 $2.80 $2.80 $2.80 $2.50 9,690
2017-01-09 $2.79 $2.79 $2.79 $2.79 $2.49 1,157
2017-01-06 $2.79 $2.79 $2.79 $2.79 $2.49 0
2017-01-05 $2.79 $2.79 $2.79 $2.79 $2.49 760
2017-01-04 $2.79 $2.79 $2.79 $2.79 $2.49 1,166
2017-01-03 $2.79 $2.79 $2.79 $2.79 $2.49 12,332
2016-12-30 $2.79 $2.79 $2.79 $2.79 $2.49 1,509
2016-12-29 $2.79 $2.79 $2.79 $2.79 $2.49 3,872
2016-12-28 $2.68 $2.68 $2.68 $2.68 $2.39 33,082
2016-12-27 $2.68 $2.68 $2.68 $2.68 $2.39 0
2016-12-23 $2.68 $2.68 $2.68 $2.68 $2.39 962
2016-12-22 $2.68 $2.68 $2.68 $2.68 $2.39 0
2016-12-21 $2.68 $2.68 $2.68 $2.68 $2.39 0
2016-12-20 $2.68 $2.68 $2.68 $2.68 $2.39 0
2016-12-19 $2.68 $2.68 $2.68 $2.68 $2.39 0
2016-12-16 $2.68 $2.68 $2.68 $2.68 $2.39 0
2016-12-15 $2.68 $2.68 $2.68 $2.68 $2.39 0
2016-12-14 $2.68 $2.68 $2.68 $2.68 $2.39 0
2016-12-13 $2.68 $2.68 $2.68 $2.68 $2.39 0
2016-12-12 $2.68 $2.68 $2.68 $2.68 $2.39 490
2016-12-09 $2.68 $2.68 $2.68 $2.68 $2.39 1,713
2016-12-08 $2.68 $2.68 $2.68 $2.68 $2.39 0
2016-12-07 $2.68 $2.68 $2.68 $2.68 $2.39 2,420
2016-12-06 $2.68 $2.68 $2.68 $2.68 $2.39 4,478
2016-12-05 $2.68 $2.68 $2.68 $2.68 $2.39 0
2016-12-02 $2.68 $2.68 $2.68 $2.68 $2.39 0
2016-12-01 $2.68 $2.68 $2.68 $2.68 $2.39 0
2016-11-30 $2.68 $2.68 $2.68 $2.68 $2.39 0
2016-11-29 $2.68 $2.68 $2.68 $2.68 $2.39 0
2016-11-28 $2.68 $2.68 $2.68 $2.68 $2.39 0
2016-11-25 $2.68 $2.68 $2.68 $2.68 $2.39 0
2016-11-23 $2.68 $2.68 $2.68 $2.68 $2.39 0
2016-11-22 $2.68 $2.68 $2.68 $2.68 $2.39 0
2016-11-21 $2.68 $2.68 $2.68 $2.68 $2.39 9,262
2016-11-18 $2.71 $2.71 $2.71 $2.71 $2.41 0
2016-11-17 $2.71 $2.71 $2.71 $2.71 $2.41 0
2016-11-16 $2.71 $2.71 $2.71 $2.71 $2.41 0
2016-11-15 $2.71 $2.71 $2.71 $2.71 $2.41 0
2016-11-14 $2.71 $2.71 $2.71 $2.71 $2.41 0
2016-11-11 $2.71 $2.71 $2.71 $2.71 $2.41 930
2016-11-10 $2.53 $2.53 $2.53 $2.53 $2.26 0
2016-11-09 $2.53 $2.53 $2.53 $2.53 $2.26 0
2016-11-08 $2.53 $2.53 $2.53 $2.53 $2.26 0
2016-11-07 $2.53 $2.53 $2.53 $2.53 $2.26 0
2016-11-04 $2.53 $2.53 $2.53 $2.53 $2.26 1,000
2016-11-03 $2.41 $2.41 $2.41 $2.41 $2.15 0
2016-11-02 $2.41 $2.41 $2.41 $2.41 $2.15 0
2016-11-01 $2.41 $2.41 $2.41 $2.41 $2.15 0
2016-10-31 $2.41 $2.41 $2.41 $2.41 $2.15 0
2016-10-28 $2.41 $2.41 $2.41 $2.41 $2.15 5,562
2016-10-27 $2.41 $2.41 $2.41 $2.41 $2.15 6,653
2016-10-26 $2.34 $2.34 $2.34 $2.34 $2.09 0
2016-10-25 $2.34 $2.34 $2.34 $2.34 $2.09 0
2016-10-24 $2.34 $2.34 $2.34 $2.34 $2.09 0
2016-10-21 $2.34 $2.34 $2.34 $2.34 $2.09 0
2016-10-20 $2.34 $2.34 $2.34 $2.34 $2.09 3,270
2016-10-19 $2.44 $2.44 $2.44 $2.44 $2.18 0
2016-10-18 $2.44 $2.44 $2.44 $2.44 $2.18 0
2016-10-17 $2.44 $2.44 $2.44 $2.44 $2.18 0
2016-10-14 $2.44 $2.44 $2.44 $2.44 $2.18 0
2016-10-13 $2.44 $2.44 $2.44 $2.44 $2.18 5,351
2016-10-12 $2.45 $2.45 $2.45 $2.45 $2.19 542
2016-10-11 $2.46 $2.46 $2.46 $2.46 $2.20 0
2016-10-10 $2.58 $2.58 $2.46 $2.46 $2.20 1,025
2016-10-07 $2.55 $2.55 $2.55 $2.55 $2.28 14,000
2016-10-06 $2.60 $2.60 $2.60 $2.60 $2.32 26,499
2016-10-05 $2.62 $2.62 $2.62 $2.62 $2.34 0
2016-10-04 $2.62 $2.62 $2.62 $2.62 $2.34 0
2016-10-03 $2.62 $2.62 $2.62 $2.62 $2.34 484
2016-09-30 $2.89 $2.89 $2.89 $2.89 $2.58 0
2016-09-29 $2.89 $2.89 $2.89 $2.89 $2.58 0
2016-09-28 $2.89 $2.89 $2.89 $2.89 $2.58 0
2016-09-27 $2.89 $2.89 $2.89 $2.89 $2.58 0
2016-09-26 $2.89 $2.89 $2.89 $2.89 $2.58 0
2016-09-23 $2.89 $2.89 $2.89 $2.89 $2.58 0
2016-09-22 $2.89 $2.89 $2.89 $2.89 $2.58 28,892
2016-09-21 $2.86 $2.86 $2.86 $2.86 $2.55 17,713
2016-09-20 $2.86 $2.86 $2.86 $2.86 $2.55 120
2016-09-19 $2.81 $2.81 $2.81 $2.81 $2.51 0
2016-09-16 $2.81 $2.81 $2.81 $2.81 $2.51 525
2016-09-15 $2.85 $2.85 $2.85 $2.85 $2.54 0
2016-09-14 $2.85 $2.85 $2.85 $2.85 $2.54 19,569
2016-09-13 $2.90 $2.90 $2.90 $2.90 $2.59 8,924
2016-09-12 $2.90 $2.90 $2.90 $2.90 $2.59 10,049
2016-09-09 $2.90 $2.90 $2.90 $2.90 $2.59 430
2016-09-08 $2.90 $2.90 $2.90 $2.90 $2.59 10,506
2016-09-07 $2.90 $2.90 $2.90 $2.90 $2.59 0
2016-09-06 $2.90 $2.90 $2.90 $2.90 $2.59 0
2016-09-02 $2.90 $2.90 $2.90 $2.90 $2.59 0
2016-09-01 $2.90 $2.90 $2.90 $2.90 $2.59 0
2016-08-31 $2.90 $2.90 $2.90 $2.90 $2.59 6,904
2016-08-30 $2.90 $2.90 $2.90 $2.90 $2.59 1,239
2016-08-29 $2.90 $2.90 $2.90 $2.90 $2.59 0
2016-08-26 $2.90 $2.90 $2.90 $2.90 $2.59 439
2016-08-25 $2.84 $2.84 $2.84 $2.84 $2.54 0
2016-08-24 $2.84 $2.84 $2.84 $2.84 $2.54 790
2016-08-23 $2.85 $2.85 $2.85 $2.85 $2.54 520
2016-08-22 $3.10 $3.10 $3.10 $3.10 $2.77 0
2016-08-19 $3.10 $3.10 $3.10 $3.10 $2.77 0
2016-08-18 $3.10 $3.10 $3.10 $3.10 $2.77 3,418
2016-08-17 $3.10 $3.10 $3.10 $3.10 $2.77 9,474
2016-08-16 $3.10 $3.10 $3.10 $3.10 $2.77 0
2016-08-15 $3.10 $3.10 $3.10 $3.10 $2.77 0
2016-08-12 $3.10 $3.10 $3.10 $3.10 $2.77 0
2016-08-11 $3.10 $3.10 $3.10 $3.10 $2.77 29,210
2016-08-10 $3.10 $3.10 $3.10 $3.10 $2.77 0
2016-08-09 $3.10 $3.10 $3.10 $3.10 $2.77 0
2016-08-08 $3.10 $3.10 $3.10 $3.10 $2.77 0
2016-08-05 $3.10 $3.10 $3.10 $3.10 $2.77 0
2016-08-04 $3.10 $3.10 $3.10 $3.10 $2.77 0
2016-08-03 $3.10 $3.10 $3.10 $3.10 $2.77 62,582
2016-08-02 $3.10 $3.10 $3.10 $3.10 $2.77 0
2016-08-01 $3.10 $3.10 $3.10 $3.10 $2.77 0
2016-07-29 $3.10 $3.10 $3.10 $3.10 $2.77 0
2016-07-28 $3.10 $3.10 $3.10 $3.10 $2.77 0
2016-07-27 $3.10 $3.10 $3.10 $3.10 $2.77 0
2016-07-26 $3.10 $3.10 $3.10 $3.10 $2.77 0
2016-07-25 $3.10 $3.10 $3.10 $3.10 $2.77 0
2016-07-22 $3.10 $3.10 $3.10 $3.10 $2.77 7,934
2016-07-21 $3.10 $3.10 $3.10 $3.10 $2.77 5,892
2016-07-20 $3.10 $3.10 $3.10 $3.10 $2.77 15,333
2016-07-19 $3.10 $3.10 $3.10 $3.10 $2.77 0
2016-07-18 $3.10 $3.10 $3.10 $3.10 $2.77 0
2016-07-15 $3.10 $3.10 $3.10 $3.10 $2.77 10,955
2016-07-14 $3.23 $3.23 $3.23 $3.23 $2.89 13,634
2016-07-13 $3.22 $3.22 $3.22 $3.22 $2.87 11,171
2016-07-12 $3.22 $3.22 $3.22 $3.22 $2.87 2,600
2016-07-11 $3.22 $3.22 $3.22 $3.22 $2.87 975
2016-07-08 $3.22 $3.22 $3.22 $3.22 $2.87 17,264
2016-07-07 $3.22 $3.22 $3.22 $3.22 $2.87 11,394
2016-07-06 $3.22 $3.22 $3.22 $3.22 $2.87 18,612
2016-07-05 $3.22 $3.22 $3.22 $3.22 $2.87 3,032
2016-07-01 $3.22 $3.22 $3.22 $3.22 $2.87 2,582
2016-06-30 $3.21 $3.21 $3.21 $3.21 $2.87 5,744
2016-06-29 $3.55 $3.55 $3.55 $3.55 $3.17 0
2016-06-28 $3.55 $3.55 $3.55 $3.55 $3.17 0
2016-06-27 $3.55 $3.55 $3.55 $3.55 $3.17 500
2016-06-24 $3.55 $3.55 $3.55 $3.55 $3.17 1,118
2016-06-23 $4.45 $4.45 $4.45 $4.45 $3.97 0
2016-06-22 $4.45 $4.45 $4.45 $4.45 $3.97 22,889
2016-06-21 $4.45 $4.45 $4.45 $4.45 $3.97 0
2016-06-20 $4.45 $4.45 $4.45 $4.45 $3.97 0
2016-06-16 $4.45 $4.45 $4.45 $4.45 $3.97 0
2016-06-15 $4.45 $4.45 $4.45 $4.45 $3.97 7,780
2016-06-14 $4.45 $4.45 $4.45 $4.45 $3.97 0
2016-06-13 $4.45 $4.45 $4.45 $4.45 $3.97 573
2016-06-10 $4.40 $4.40 $4.40 $4.40 $3.93 0
2016-06-09 $4.40 $4.40 $4.40 $4.40 $3.93 310
2016-06-06 $4.65 $4.65 $4.65 $4.65 $4.15 345
2016-05-27 $4.46 $4.46 $4.46 $4.46 $3.98 0
2016-05-26 $4.46 $4.46 $4.46 $4.46 $3.98 0
2016-05-24 $4.46 $4.46 $4.46 $4.46 $3.98 0
2016-05-23 $4.46 $4.46 $4.46 $4.46 $3.98 0
2016-05-20 $4.46 $4.46 $4.46 $4.46 $3.98 0
2016-05-17 $4.46 $4.46 $4.46 $4.46 $3.98 0
2016-05-16 $4.46 $4.46 $4.46 $4.46 $3.98 0
2016-05-13 $4.46 $4.46 $4.46 $4.46 $3.98 15,274
2016-05-11 $4.45 $4.45 $4.45 $4.45 $3.97 2,333
2016-05-10 $4.34 $4.34 $4.34 $4.34 $3.87 226
2016-05-09 $4.34 $4.34 $4.34 $4.34 $3.87 0
2016-05-06 $4.34 $4.34 $4.34 $4.34 $3.87 0
2016-05-05 $4.36 $4.36 $4.34 $4.34 $3.87 7,547
2016-05-04 $4.25 $4.25 $4.25 $4.25 $3.79 13,414
2016-05-03 $4.06 $4.06 $4.06 $4.06 $3.62 553
2016-05-02 $4.06 $4.06 $4.06 $4.06 $3.62 0
2016-04-29 $4.06 $4.06 $4.06 $4.06 $3.62 0
2016-04-28 $4.06 $4.06 $4.06 $4.06 $3.62 0
2016-04-27 $4.06 $4.06 $4.06 $4.06 $3.62 0
2016-04-26 $4.06 $4.06 $4.06 $4.06 $3.62 0
2016-04-25 $4.06 $4.06 $4.06 $4.06 $3.62 0
2016-04-22 $4.06 $4.06 $4.06 $4.06 $3.62 0
2016-04-21 $4.06 $4.06 $4.06 $4.06 $3.62 0
2016-04-20 $4.06 $4.06 $4.06 $4.06 $3.62 0
2016-04-19 $4.06 $4.06 $4.06 $4.06 $3.62 0
2016-04-18 $4.06 $4.06 $4.06 $4.06 $3.62 0
2016-04-15 $4.06 $4.06 $4.06 $4.06 $3.62 0
2016-04-14 $4.06 $4.06 $4.06 $4.06 $3.62 0
2016-04-13 $4.06 $4.06 $4.06 $4.06 $3.62 0
2016-04-12 $4.06 $4.06 $4.06 $4.06 $3.62 0
2016-04-11 $4.06 $4.06 $4.06 $4.06 $3.62 0
2016-04-08 $4.06 $4.06 $4.06 $4.06 $3.62 0
2016-04-07 $4.06 $4.06 $4.06 $4.06 $3.62 0
2016-04-06 $4.06 $4.06 $4.06 $4.06 $3.62 0
2016-04-05 $4.06 $4.06 $4.06 $4.06 $3.62 0
2016-04-04 $4.06 $4.06 $4.06 $4.06 $3.62 925
2016-04-01 $4.06 $4.06 $4.06 $4.06 $3.62 328
2016-03-31 $3.69 $3.69 $3.69 $3.69 $3.29 0
2016-03-30 $3.69 $3.69 $3.69 $3.69 $3.29 0
2016-03-29 $3.69 $3.69 $3.69 $3.69 $3.29 0
2016-03-28 $3.69 $3.69 $3.69 $3.69 $3.29 0
2016-03-24 $3.69 $3.69 $3.69 $3.69 $3.29 0
2016-03-23 $3.69 $3.69 $3.69 $3.69 $3.29 2,333
2016-03-22 $3.69 $3.69 $3.69 $3.69 $3.29 0
2016-03-21 $3.69 $3.69 $3.69 $3.69 $3.29 0
2016-03-18 $3.69 $3.69 $3.69 $3.69 $3.29 0
2016-03-17 $3.69 $3.69 $3.69 $3.69 $3.29 0
2016-03-16 $3.69 $3.69 $3.69 $3.69 $3.29 0
2016-03-15 $3.69 $3.69 $3.69 $3.69 $3.29 0
2016-03-14 $3.69 $3.69 $3.69 $3.69 $3.29 0
2016-03-11 $3.69 $3.69 $3.69 $3.69 $3.29 0
2016-03-10 $3.69 $3.69 $3.69 $3.69 $3.29 0
2016-03-09 $3.69 $3.69 $3.69 $3.69 $3.29 0
2016-03-08 $3.69 $3.69 $3.69 $3.69 $3.29 0
2016-03-07 $3.69 $3.69 $3.69 $3.69 $3.29 0
2016-03-04 $3.69 $3.69 $3.69 $3.69 $3.29 0
2016-03-03 $3.69 $3.69 $3.69 $3.69 $3.29 0
2016-03-02 $3.69 $3.69 $3.69 $3.69 $3.29 0
2016-03-01 $3.69 $3.69 $3.69 $3.69 $3.29 0
2016-02-29 $3.69 $3.69 $3.69 $3.69 $3.29 873
2016-02-26 $3.62 $3.62 $3.62 $3.62 $3.23 0
2016-02-25 $3.62 $3.62 $3.62 $3.62 $3.23 1,040
2016-02-24 $3.70 $3.70 $3.70 $3.70 $3.30 0
2016-02-23 $3.70 $3.70 $3.70 $3.70 $3.30 0
2016-02-22 $3.70 $3.70 $3.70 $3.70 $3.30 0
2016-02-19 $3.70 $3.70 $3.70 $3.70 $3.30 0
2016-02-18 $3.70 $3.70 $3.70 $3.70 $3.30 0
2016-02-17 $3.70 $3.70 $3.70 $3.70 $3.30 930
2016-02-16 $3.70 $3.70 $3.70 $3.70 $3.30 0
2016-02-12 $3.70 $3.70 $3.70 $3.70 $3.30 0
2016-02-11 $3.70 $3.70 $3.70 $3.70 $3.30 0
2016-02-10 $3.70 $3.70 $3.70 $3.70 $3.30 935
2016-02-09 $3.67 $3.67 $3.67 $3.67 $3.28 620
2016-02-08 $3.65 $3.65 $3.65 $3.65 $3.26 0
2016-02-05 $3.65 $3.65 $3.65 $3.65 $3.26 0
2016-02-04 $3.65 $3.65 $3.65 $3.65 $3.26 65
2016-02-03 $3.65 $3.65 $3.65 $3.65 $3.26 0
2016-02-02 $3.65 $3.65 $3.65 $3.65 $3.26 5,000
2016-02-01 $3.67 $3.67 $3.67 $3.67 $3.28 550
2016-01-29 $3.35 $3.35 $3.35 $3.35 $2.99 0
2016-01-28 $3.35 $3.35 $3.35 $3.35 $2.99 0
2016-01-27 $3.35 $3.35 $3.35 $3.35 $2.99 219
2016-01-26 $3.66 $3.66 $3.66 $3.66 $3.27 0
2016-01-25 $3.66 $3.66 $3.66 $3.66 $3.27 1,118
2016-01-22 $3.80 $3.80 $3.80 $3.80 $3.39 0
2016-01-21 $3.80 $3.80 $3.80 $3.80 $3.39 0
2016-01-20 $3.80 $3.80 $3.80 $3.80 $3.39 0
2016-01-19 $3.80 $3.80 $3.80 $3.80 $3.39 0
2016-01-15 $3.80 $3.80 $3.80 $3.80 $3.39 4,000
2016-01-14 $3.75 $3.75 $3.75 $3.75 $3.35 0
2016-01-13 $3.75 $3.75 $3.75 $3.75 $3.35 1,010
2016-01-12 $4.06 $4.06 $4.06 $4.06 $3.63 8,000
2016-01-11 $4.33 $4.33 $4.33 $4.33 $3.86 0
2016-01-08 $4.33 $4.33 $4.33 $4.33 $3.86 1,247
2016-01-07 $4.33 $4.33 $4.33 $4.33 $3.86 250
2016-01-06 $4.35 $4.35 $4.35 $4.35 $3.88 0
2016-01-05 $4.35 $4.35 $4.35 $4.35 $3.88 0
2016-01-04 $4.35 $4.35 $4.35 $4.35 $3.88 0
2015-12-31 $4.35 $4.35 $4.35 $4.35 $3.88 0
2015-12-30 $4.35 $4.35 $4.35 $4.35 $3.88 1,018
2015-12-29 $1.08 $4.25 $1.08 $4.25 $3.79 520
2015-12-28 $4.50 $4.50 $4.50 $4.50 $4.02 0
2015-12-24 $4.50 $4.50 $4.50 $4.50 $4.02 0
2015-12-23 $4.50 $4.50 $4.50 $4.50 $4.02 1,400
2015-12-22 $4.50 $4.50 $4.50 $4.50 $4.02 0
2015-12-21 $4.50 $4.50 $4.50 $4.50 $4.02 0
2015-12-18 $4.50 $4.50 $4.50 $4.50 $4.02 0
2015-12-17 $4.50 $4.50 $4.50 $4.50 $4.02 0
2015-12-16 $4.50 $4.50 $4.50 $4.50 $4.02 0
2015-12-15 $4.50 $4.50 $4.50 $4.50 $4.02 0
2015-12-14 $4.50 $4.50 $4.50 $4.50 $4.02 0
2015-12-11 $4.50 $4.50 $4.50 $4.50 $4.02 0
2015-12-10 $4.50 $4.50 $4.50 $4.50 $4.02 0
2015-12-09 $4.50 $4.50 $4.50 $4.50 $4.02 0
2015-12-08 $4.50 $4.50 $4.50 $4.50 $4.02 0
2015-12-07 $4.50 $4.50 $4.50 $4.50 $4.02 0
2015-12-04 $4.50 $4.50 $4.50 $4.50 $4.02 0
2015-12-03 $4.50 $4.50 $4.50 $4.50 $4.02 0
2015-12-02 $4.50 $4.50 $4.50 $4.50 $4.02 1,524
2015-12-01 $4.50 $4.50 $4.50 $4.50 $4.02 0
2015-11-30 $4.50 $4.50 $4.50 $4.50 $4.02 61
2015-11-27 $4.50 $4.50 $4.50 $4.50 $4.02 919
2015-11-25 $5.10 $5.10 $5.10 $5.10 $4.55 2,467
2015-11-24 $5.10 $5.10 $5.10 $5.10 $4.55 0
2015-11-23 $5.10 $5.10 $5.10 $5.10 $4.55 0
2015-11-20 $5.10 $5.10 $5.10 $5.10 $4.55 0
2015-11-19 $5.10 $5.10 $5.10 $5.10 $4.55 0
2015-11-18 $5.10 $5.10 $5.10 $5.10 $4.55 1,780
2015-10-01 $5.05 $5.10 $5.05 $5.10 $4.55 1,780
2015-09-30 $5.32 $5.32 $5.32 $5.32 $4.75 0
2015-09-29 $5.32 $5.32 $5.32 $5.32 $4.75 0
2015-09-28 $5.32 $5.32 $5.32 $5.32 $4.75 0
2015-09-25 $5.32 $5.32 $5.32 $5.32 $4.75 0
2015-09-24 $5.32 $5.32 $5.32 $5.32 $4.75 0
2015-09-23 $5.32 $5.32 $5.32 $5.32 $4.75 0
2015-09-22 $5.32 $5.32 $5.32 $5.32 $4.75 0
2015-09-21 $5.32 $5.32 $5.32 $5.32 $4.75 0
2015-09-18 $5.32 $5.32 $5.32 $5.32 $4.75 0
2015-09-17 $5.32 $5.32 $5.32 $5.32 $4.75 0
2015-09-16 $5.32 $5.32 $5.32 $5.32 $4.75 0
2015-09-15 $5.32 $5.32 $5.32 $5.32 $4.75 0
2015-09-14 $5.32 $5.32 $5.32 $5.32 $4.75 0
2015-09-11 $5.32 $5.32 $5.32 $5.32 $4.75 180
2015-09-10 $5.39 $5.39 $5.39 $5.39 $4.81 0
2015-09-09 $5.39 $5.39 $5.39 $5.39 $4.81 0
2015-09-08 $5.39 $5.39 $5.39 $5.39 $4.81 0
2015-09-04 $5.39 $5.39 $5.39 $5.39 $4.81 0
2015-09-03 $5.39 $5.39 $5.39 $5.39 $4.81 0
2015-09-02 $5.39 $5.39 $5.39 $5.39 $4.81 0
2015-09-01 $5.39 $5.39 $5.39 $5.39 $4.81 0
2015-08-31 $5.39 $5.39 $5.39 $5.39 $4.81 0
2015-08-28 $5.39 $5.39 $5.39 $5.39 $4.81 0
2015-08-27 $5.39 $5.39 $5.39 $5.39 $4.81 0
2015-08-26 $5.39 $5.39 $5.39 $5.39 $4.81 0
2015-08-25 $5.39 $5.39 $5.39 $5.39 $4.81 0
2015-08-24 $5.39 $5.39 $5.39 $5.39 $4.81 1,300
2015-08-21 $5.60 $5.60 $5.60 $5.60 $5.00 0
2015-08-20 $5.60 $5.60 $5.60 $5.60 $5.00 0
2015-08-19 $5.60 $5.60 $5.60 $5.60 $5.00 0
2015-08-18 $5.60 $5.60 $5.60 $5.60 $5.00 0
2015-08-17 $5.60 $5.60 $5.60 $5.60 $5.00 0
2015-08-14 $5.60 $5.60 $5.60 $5.60 $5.00 0
2015-08-13 $5.60 $5.60 $5.60 $5.60 $5.00 0
2015-08-12 $5.60 $5.60 $5.60 $5.60 $5.00 0
2015-08-11 $5.60 $5.60 $5.60 $5.60 $5.00 0

LSL Property Services Plc (LSLPF) News Headlines

Recent LSL Property Services Plc (LSLPF) News
Similar Companies to LSL Property Services Plc (LSLPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.