LOOMIS SAYLES SMALLMID CAP GROWTH FUND CLASS N (LSMNX)

Exchange: NMFQS

$15.65 ($-0.02) -0.13%

Data as of Nov. 26, 2021

Nov. 26, 2021
LOOMIS SAYLES SMALLMID CAP GROWTH FUND CLASS N - Daily Information
Click for more stock information on LOOMIS SAYLES SMALLMID CAP GROWTH FUND CLASS N.
Daily Information Data
Date Nov. 26, 2021
Open $15.65
Previous Close $15.65
High $15.65
Low $15.65
Adjusted Open $15.65
Previous Adjusted Close $15.65
Adjusted High $15.65
Adjusted Low $15.65

About LOOMIS SAYLES SMALLMID CAP GROWTH FUND CLASS N (LSMNX)

Historical Stock Data for LOOMIS SAYLES SMALLMID CAP GROWTH FUND CLASS N (LSMNX)
Date Open High Low Close Adj.Close Volume
2021-09-17 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-09-16 $15.67 $15.67 $15.67 $15.67 $15.67 0
2021-09-15 $15.61 $15.61 $15.61 $15.61 $15.61 0
2021-09-14 $15.53 $15.53 $15.53 $15.53 $15.53 0
2021-09-13 $15.62 $15.62 $15.62 $15.62 $15.62 0
2021-09-10 $15.70 $15.70 $15.70 $15.70 $15.70 0
2021-09-09 $15.74 $15.74 $15.74 $15.74 $15.74 0
2021-09-08 $15.76 $15.76 $15.76 $15.76 $15.76 0
2021-09-07 $15.89 $15.89 $15.89 $15.89 $15.89 0
2021-09-03 $16.03 $16.03 $16.03 $16.03 $16.03 0
2021-09-02 $16.03 $16.03 $16.03 $16.03 $16.03 0
2021-09-01 $15.86 $15.86 $15.86 $15.86 $15.86 0
2021-08-31 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-08-30 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-08-27 $15.79 $15.79 $15.79 $15.79 $15.79 0
2021-08-26 $15.53 $15.53 $15.53 $15.53 $15.53 0
2021-08-25 $15.62 $15.62 $15.62 $15.62 $15.62 0
2021-08-24 $15.54 $15.54 $15.54 $15.54 $15.54 0
2021-08-23 $15.42 $15.42 $15.42 $15.42 $15.42 0
2021-08-20 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-08-19 $15.04 $15.04 $15.04 $15.04 $15.04 0
2021-08-18 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-08-17 $15.20 $15.20 $15.20 $15.20 $15.20 0
2021-08-16 $15.36 $15.36 $15.36 $15.36 $15.36 0
2021-08-13 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-08-12 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-08-11 $15.34 $15.34 $15.34 $15.34 $15.34 0
2021-08-10 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-08-09 $15.41 $15.41 $15.41 $15.41 $15.41 0
2021-08-06 $15.47 $15.47 $15.47 $15.47 $15.47 0
2021-08-05 $15.44 $15.44 $15.44 $15.44 $15.44 0
2021-08-04 $15.39 $15.39 $15.39 $15.39 $15.39 0
2021-08-03 $15.38 $15.38 $15.38 $15.38 $15.38 0
2021-08-02 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-07-30 $15.38 $15.38 $15.38 $15.38 $15.38 0
2021-07-29 $15.39 $15.39 $15.39 $15.39 $15.39 0
2021-07-28 $15.27 $15.27 $15.27 $15.27 $15.27 0
2021-07-27 $15.11 $15.11 $15.11 $15.11 $15.11 0
2021-07-26 $15.24 $15.24 $15.24 $15.24 $15.24 0
2021-07-23 $15.31 $15.31 $15.31 $15.31 $15.31 0
2021-07-22 $15.13 $15.13 $15.13 $15.13 $15.13 0
2021-07-21 $15.17 $15.17 $15.17 $15.17 $15.17 0
2021-07-20 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-07-19 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-07-16 $14.72 $14.72 $14.72 $14.72 $14.72 0
2021-07-15 $14.78 $14.78 $14.78 $14.78 $14.78 0
2021-07-14 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-07-13 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-07-12 $15.24 $15.24 $15.24 $15.24 $15.24 0
2021-07-09 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-07-08 $15.05 $15.05 $15.05 $15.05 $15.05 0
2021-07-07 $15.24 $15.24 $15.24 $15.24 $15.24 0
2021-07-06 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-07-02 $15.23 $15.23 $15.23 $15.23 $15.23 0
2021-07-01 $15.21 $15.21 $15.21 $15.21 $15.21 0
2021-06-30 $15.12 $15.12 $15.12 $15.12 $15.12 0
2021-06-29 $15.19 $15.19 $15.19 $15.19 $15.19 0
2021-06-28 $15.17 $15.17 $15.17 $15.17 $15.17 0
2021-06-25 $15.17 $15.17 $15.17 $15.17 $15.17 0
2021-06-24 $15.06 $15.06 $15.06 $15.06 $15.06 0
2021-06-23 $14.95 $14.95 $14.95 $14.95 $14.95 0
2021-06-22 $14.93 $14.93 $14.93 $14.93 $14.93 0
2021-06-21 $14.86 $14.86 $14.86 $14.86 $14.86 0
2021-06-18 $14.62 $14.62 $14.62 $14.62 $14.62 0
2021-06-17 $14.72 $14.72 $14.72 $14.72 $14.72 0
2021-06-16 $14.67 $14.67 $14.67 $14.67 $14.67 0
2021-06-15 $14.70 $14.70 $14.70 $14.70 $14.70 0
2021-06-14 $14.79 $14.79 $14.79 $14.79 $14.79 0
2021-06-11 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-06-10 $14.64 $14.64 $14.64 $14.64 $14.64 0
2021-06-09 $14.57 $14.57 $14.57 $14.57 $14.57 0
2021-06-08 $14.64 $14.64 $14.64 $14.64 $14.64 0
2021-06-07 $14.54 $14.54 $14.54 $14.54 $14.54 0
2021-06-04 $14.48 $14.48 $14.48 $14.48 $14.48 0
2021-06-03 $14.34 $14.34 $14.34 $14.34 $14.34 0
2021-06-02 $14.45 $14.45 $14.45 $14.45 $14.45 0
2021-06-01 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-05-28 $14.62 $14.62 $14.62 $14.62 $14.62 0
2021-05-27 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-05-26 $14.54 $14.54 $14.54 $14.54 $14.54 0
2021-05-25 $14.44 $14.44 $14.44 $14.44 $14.44 0
2021-05-24 $14.46 $14.46 $14.46 $14.46 $14.46 0
2021-05-21 $14.34 $14.34 $14.34 $14.34 $14.34 0
2021-05-20 $14.36 $14.36 $14.36 $14.36 $14.36 0
2021-05-19 $14.15 $14.15 $14.15 $14.15 $14.15 0
2021-05-18 $14.15 $14.15 $14.15 $14.15 $14.15 0
2021-05-17 $14.20 $14.20 $14.20 $14.20 $14.20 0
2021-05-14 $14.33 $14.33 $14.33 $14.33 $14.33 0
2021-05-13 $14.03 $14.03 $14.03 $14.03 $14.03 0
2021-05-12 $13.92 $13.92 $13.92 $13.92 $13.92 0
2021-05-11 $14.34 $14.34 $14.34 $14.34 $14.34 0
2021-05-10 $14.46 $14.46 $14.46 $14.46 $14.46 0
2021-05-07 $14.79 $14.79 $14.79 $14.79 $14.79 0
2021-05-06 $14.64 $14.64 $14.64 $14.64 $14.64 0
2021-05-05 $14.71 $14.71 $14.71 $14.71 $14.71 0
2021-05-04 $14.73 $14.73 $14.73 $14.73 $14.73 0
2021-05-03 $14.96 $14.96 $14.96 $14.96 $14.96 0
2021-04-30 $15.03 $15.03 $15.03 $15.03 $15.03 0
2021-04-29 $15.22 $15.22 $15.22 $15.22 $15.22 0
2021-04-28 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-04-27 $15.36 $15.36 $15.36 $15.36 $15.36 0
2021-04-26 $15.38 $15.38 $15.38 $15.38 $15.38 0
2021-04-23 $15.23 $15.23 $15.23 $15.23 $15.23 0
2021-04-22 $14.98 $14.98 $14.98 $14.98 $14.98 0
2021-04-21 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-04-20 $14.70 $14.70 $14.70 $14.70 $14.70 0
2021-04-19 $14.85 $14.85 $14.85 $14.85 $14.85 0
2021-04-16 $15.05 $15.05 $15.05 $15.05 $15.05 0
2021-04-15 $14.96 $14.96 $14.96 $14.96 $14.96 0
2021-04-14 $14.77 $14.77 $14.77 $14.77 $14.77 0
2021-04-13 $14.78 $14.78 $14.78 $14.78 $14.78 0
2021-04-12 $14.77 $14.77 $14.77 $14.77 $14.77 0
2021-04-09 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-04-08 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-04-07 $14.51 $14.51 $14.51 $14.51 $14.51 0
2021-04-06 $14.64 $14.64 $14.64 $14.64 $14.64 0
2021-04-05 $14.63 $14.63 $14.63 $14.63 $14.63 0
2021-04-01 $14.47 $14.47 $14.47 $14.47 $14.47 0
2021-03-31 $14.20 $14.20 $14.20 $14.20 $14.20 0
2021-03-30 $14.02 $14.02 $14.02 $14.02 $14.02 0
2021-03-29 $13.88 $13.88 $13.88 $13.88 $13.88 0
2021-03-26 $14.17 $14.17 $14.17 $14.17 $14.17 0
2021-03-25 $13.88 $13.88 $13.88 $13.88 $13.88 0
2021-03-24 $13.72 $13.72 $13.72 $13.72 $13.72 0
2021-03-23 $13.98 $13.98 $13.98 $13.98 $13.98 0
2021-03-22 $14.30 $14.30 $14.30 $14.30 $14.30 0
2021-03-19 $14.26 $14.26 $14.26 $14.26 $14.26 0
2021-03-18 $14.14 $14.14 $14.14 $14.14 $14.14 0
2021-03-17 $14.57 $14.57 $14.57 $14.57 $14.57 0
2021-03-16 $14.53 $14.53 $14.53 $14.53 $14.53 0
2021-03-15 $14.66 $14.66 $14.66 $14.66 $14.66 0
2021-03-12 $14.45 $14.45 $14.45 $14.45 $14.45 0
2021-03-11 $14.46 $14.46 $14.46 $14.46 $14.46 0
2021-03-10 $14.07 $14.07 $14.07 $14.07 $14.07 0
2021-03-09 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-03-08 $13.68 $13.68 $13.68 $13.68 $13.68 0
2021-03-05 $13.91 $13.91 $13.91 $13.91 $13.91 0
2021-03-04 $13.68 $13.68 $13.68 $13.68 $13.68 0
2021-03-03 $14.17 $14.17 $14.17 $14.17 $14.17 0
2021-03-02 $14.54 $14.54 $14.54 $14.54 $14.54 0
2021-03-01 $14.86 $14.86 $14.86 $14.86 $14.86 0
2021-02-26 $14.52 $14.52 $14.52 $14.52 $14.52 0
2021-02-25 $14.45 $14.45 $14.45 $14.45 $14.45 0
2021-02-24 $14.93 $14.93 $14.93 $14.93 $14.93 0
2021-02-23 $14.66 $14.66 $14.66 $14.66 $14.66 0
2021-02-22 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-02-19 $15.12 $15.12 $15.12 $15.12 $15.12 0
2021-02-18 $14.90 $14.90 $14.90 $14.90 $14.90 0
2021-02-17 $15.03 $15.03 $15.03 $15.03 $15.03 0
2021-02-16 $15.14 $15.14 $15.14 $15.14 $15.14 0
2021-02-12 $15.28 $15.28 $15.28 $15.28 $15.28 0
2021-02-11 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-02-10 $15.05 $15.05 $15.05 $15.05 $15.05 0
2021-02-09 $15.06 $15.06 $15.06 $15.06 $15.06 0
2021-02-08 $15.03 $15.03 $15.03 $15.03 $15.03 0
2021-02-05 $14.85 $14.85 $14.85 $14.85 $14.85 0
2021-02-04 $14.72 $14.72 $14.72 $14.72 $14.72 0
2021-02-03 $14.48 $14.48 $14.48 $14.48 $14.48 0
2021-02-02 $14.58 $14.58 $14.58 $14.58 $14.58 0
2021-02-01 $14.24 $14.24 $14.24 $14.24 $14.24 0
2021-01-29 $13.94 $13.94 $13.94 $13.94 $13.94 0
2021-01-28 $14.21 $14.21 $14.21 $14.21 $14.21 0
2021-01-27 $14.04 $14.04 $14.04 $14.04 $14.04 0
2021-01-26 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-01-25 $14.80 $14.80 $14.80 $14.80 $14.80 0
2021-01-22 $14.89 $14.89 $14.89 $14.89 $14.89 0
2021-01-21 $14.83 $14.83 $14.83 $14.83 $14.83 0
2021-01-20 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-01-19 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-01-15 $14.48 $14.48 $14.48 $14.48 $14.48 0
2021-01-14 $14.59 $14.59 $14.59 $14.59 $14.59 0
2021-01-13 $14.44 $14.44 $14.44 $14.44 $14.44 0
2021-01-12 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-01-11 $14.51 $14.51 $14.51 $14.51 $14.51 0
2021-01-08 $14.54 $14.54 $14.54 $14.54 $14.54 0
2021-01-07 $14.45 $14.45 $14.45 $14.45 $14.45 0
2021-01-06 $14.14 $14.14 $14.14 $14.14 $14.14 0
2021-01-05 $13.93 $13.93 $13.93 $13.93 $13.93 0
2021-01-04 $13.79 $13.79 $13.79 $13.79 $13.79 0
2020-12-31 $13.98 $13.98 $13.98 $13.98 $13.98 0
2020-12-30 $13.98 $13.98 $13.98 $13.98 $13.98 0
2020-12-29 $13.87 $13.87 $13.87 $13.87 $13.87 0
2020-12-28 $14.03 $14.03 $14.03 $14.03 $14.03 0
2020-12-24 $14.14 $14.14 $14.14 $14.14 $14.14 0
2020-12-23 $14.13 $14.13 $14.13 $14.13 $14.13 0
2020-12-22 $14.24 $14.24 $14.24 $14.24 $14.14 0
2020-12-21 $14.09 $14.09 $14.09 $14.09 $14.00 0
2020-12-18 $14.10 $14.10 $14.10 $14.10 $14.01 0
2020-12-17 $13.95 $13.95 $13.95 $13.95 $13.86 0
2020-12-16 $13.78 $13.78 $13.78 $13.78 $13.69 0
2020-12-15 $13.81 $13.81 $13.81 $13.81 $13.72 0
2020-12-14 $13.60 $13.60 $13.60 $13.60 $13.51 0
2020-12-11 $13.47 $13.47 $13.47 $13.47 $13.38 0
2020-12-10 $13.46 $13.46 $13.46 $13.46 $13.37 0
2020-12-09 $13.38 $13.38 $13.38 $13.38 $13.29 0
2020-12-08 $13.56 $13.56 $13.56 $13.56 $13.47 0
2020-12-07 $13.42 $13.42 $13.42 $13.42 $13.33 0
2020-12-04 $13.43 $13.43 $13.43 $13.43 $13.34 0
2020-12-03 $13.26 $13.26 $13.26 $13.26 $13.17 0
2020-12-02 $13.21 $13.21 $13.21 $13.21 $13.12 0
2020-12-01 $13.34 $13.34 $13.34 $13.34 $13.25 0
2020-11-30 $13.25 $13.25 $13.25 $13.25 $13.16 0
2020-11-27 $13.29 $13.29 $13.29 $13.29 $13.20 0
2020-11-25 $13.15 $13.15 $13.15 $13.15 $13.06 0
2020-11-24 $13.15 $13.15 $13.15 $13.15 $13.06 0
2020-11-23 $13.23 $13.23 $13.23 $13.23 $13.14 0
2020-11-20 $13.18 $13.18 $13.18 $13.18 $13.09 0
2020-11-19 $13.12 $13.12 $13.12 $13.12 $13.03 0
2020-11-18 $12.98 $12.98 $12.98 $12.98 $12.89 0
2020-11-17 $13.10 $13.10 $13.10 $13.10 $13.01 0
2020-11-16 $13.06 $13.06 $13.06 $13.06 $12.97 0
2020-11-13 $12.95 $12.95 $12.95 $12.95 $12.86 0
2020-11-12 $12.88 $12.88 $12.88 $12.88 $12.79 0
2020-11-11 $12.99 $12.99 $12.99 $12.99 $12.90 0
2020-11-10 $12.84 $12.84 $12.84 $12.84 $12.75 0
2020-11-09 $12.88 $12.88 $12.88 $12.88 $12.79 0
2020-11-06 $13.10 $13.10 $13.10 $13.10 $13.01 0
2020-11-05 $13.11 $13.11 $13.11 $13.11 $13.02 0
2020-11-04 $12.88 $12.88 $12.88 $12.88 $12.79 0
2020-11-03 $12.46 $12.46 $12.46 $12.46 $12.38 0
2020-11-02 $12.11 $12.11 $12.11 $12.11 $12.03 0
2020-10-30 $11.99 $11.99 $11.99 $11.99 $11.91 0
2020-10-29 $12.20 $12.20 $12.20 $12.20 $12.12 0
2020-10-28 $12.10 $12.10 $12.10 $12.10 $12.02 0
2020-10-27 $12.39 $12.39 $12.39 $12.39 $12.31 0
2020-10-26 $12.43 $12.43 $12.43 $12.43 $12.35 0
2020-10-23 $12.63 $12.63 $12.63 $12.63 $12.55 0
2020-10-22 $12.58 $12.58 $12.58 $12.58 $12.50 0
2020-10-21 $12.49 $12.49 $12.49 $12.49 $12.41 0
2020-10-20 $12.61 $12.61 $12.61 $12.61 $12.53 0
2020-10-19 $12.62 $12.62 $12.62 $12.62 $12.54 0
2020-10-16 $12.76 $12.76 $12.76 $12.76 $12.67 0
2020-10-15 $12.76 $12.76 $12.76 $12.76 $12.67 0
2020-10-14 $12.68 $12.68 $12.68 $12.68 $12.60 0
2020-10-13 $12.76 $12.76 $12.76 $12.76 $12.67 0
2020-10-12 $12.77 $12.77 $12.77 $12.77 $12.68 0
2020-10-09 $12.67 $12.67 $12.67 $12.67 $12.59 0
2020-10-08 $12.51 $12.51 $12.51 $12.51 $12.43 0
2020-10-07 $12.44 $12.44 $12.44 $12.44 $12.36 0
2020-10-06 $12.20 $12.20 $12.20 $12.20 $12.12 0
2020-10-05 $12.19 $12.19 $12.19 $12.19 $12.11 0
2020-10-02 $11.92 $11.92 $11.92 $11.92 $11.84 0
2020-10-01 $11.99 $11.99 $11.99 $11.99 $11.91 0
2020-09-30 $11.81 $11.81 $11.81 $11.81 $11.73 0
2020-09-29 $11.77 $11.77 $11.77 $11.77 $11.69 0
2020-09-28 $11.76 $11.76 $11.76 $11.76 $11.68 0
2020-09-25 $11.55 $11.55 $11.55 $11.55 $11.47 0
2020-09-24 $11.36 $11.36 $11.36 $11.36 $11.28 0
2020-09-23 $11.42 $11.42 $11.42 $11.42 $11.34 0
2020-09-22 $11.63 $11.63 $11.63 $11.63 $11.55 0
2020-09-21 $11.48 $11.48 $11.48 $11.48 $11.40 0
2020-09-18 $11.57 $11.57 $11.57 $11.57 $11.49 0
2020-09-17 $11.64 $11.64 $11.64 $11.64 $11.56 0
2020-09-16 $11.73 $11.73 $11.73 $11.73 $11.65 0
2020-09-15 $11.78 $11.78 $11.78 $11.78 $11.70 0
2020-09-14 $11.70 $11.70 $11.70 $11.70 $11.62 0
2020-09-11 $11.36 $11.36 $11.36 $11.36 $11.28 0
2020-09-10 $11.40 $11.40 $11.40 $11.40 $11.32 0
2020-09-09 $11.54 $11.54 $11.54 $11.54 $11.46 0
2020-09-08 $11.30 $11.30 $11.30 $11.30 $11.22 0
2020-09-04 $11.54 $11.54 $11.54 $11.54 $11.46 0
2020-09-03 $11.74 $11.74 $11.74 $11.74 $11.66 0
2020-09-02 $12.29 $12.29 $12.29 $12.29 $12.21 0
2020-09-01 $12.20 $12.20 $12.20 $12.20 $12.12 0
2020-08-31 $12.04 $12.04 $12.04 $12.04 $11.96 0
2020-08-28 $12.01 $12.01 $12.01 $12.01 $11.93 0
2020-08-27 $11.97 $11.97 $11.97 $11.97 $11.89 0
2020-08-26 $11.98 $11.98 $11.98 $11.98 $11.90 0
2020-08-25 $11.92 $11.92 $11.92 $11.92 $11.84 0
2020-08-24 $11.90 $11.90 $11.90 $11.90 $11.82 0
2020-08-21 $11.88 $11.88 $11.88 $11.88 $11.80 0
2020-08-20 $11.91 $11.91 $11.91 $11.91 $11.83 0
2020-08-19 $11.90 $11.90 $11.90 $11.90 $11.82 0
2020-08-18 $11.88 $11.88 $11.88 $11.88 $11.80 0
2020-08-17 $11.89 $11.89 $11.89 $11.89 $11.81 0
2020-08-14 $11.78 $11.78 $11.78 $11.78 $11.70 0
2020-08-13 $11.83 $11.83 $11.83 $11.83 $11.75 0
2020-08-12 $11.75 $11.75 $11.75 $11.75 $11.67 0
2020-08-11 $11.60 $11.60 $11.60 $11.60 $11.52 0
2020-08-10 $11.72 $11.72 $11.72 $11.72 $11.64 0
2020-08-07 $11.87 $11.87 $11.87 $11.87 $11.79 0
2020-08-06 $11.87 $11.87 $11.87 $11.87 $11.79 0
2020-08-05 $11.90 $11.90 $11.90 $11.90 $11.82 0
2020-08-04 $11.75 $11.75 $11.75 $11.75 $11.67 0
2020-08-03 $11.75 $11.75 $11.75 $11.75 $11.67 0
2020-07-31 $11.50 $11.50 $11.50 $11.50 $11.42 0
2020-07-30 $11.47 $11.47 $11.47 $11.47 $11.39 0
2020-07-29 $11.42 $11.42 $11.42 $11.42 $11.34 0
2020-07-28 $11.20 $11.20 $11.20 $11.20 $11.13 0
2020-07-27 $11.33 $11.33 $11.33 $11.33 $11.25 0
2020-07-24 $11.14 $11.14 $11.14 $11.14 $11.07 0
2020-07-23 $11.26 $11.26 $11.26 $11.26 $11.18 0
2020-07-22 $11.31 $11.31 $11.31 $11.31 $11.23 0
2020-07-21 $11.25 $11.25 $11.25 $11.25 $11.17 0
2020-07-20 $11.30 $11.30 $11.30 $11.30 $11.22 0
2020-07-17 $11.17 $11.17 $11.17 $11.17 $11.10 0
2020-07-16 $11.04 $11.04 $11.04 $11.04 $10.97 0
2020-07-15 $11.11 $11.11 $11.11 $11.11 $11.04 0
2020-07-14 $10.88 $10.88 $10.88 $10.88 $10.81 0
2020-07-13 $10.70 $10.70 $10.70 $10.70 $10.63 0
2020-07-10 $10.93 $10.93 $10.93 $10.93 $10.86 0
2020-07-09 $10.96 $10.96 $10.96 $10.96 $10.89 0
2020-07-08 $10.96 $10.96 $10.96 $10.96 $10.89 0
2020-07-07 $10.84 $10.84 $10.84 $10.84 $10.77 0
2020-07-06 $10.95 $10.95 $10.95 $10.95 $10.88 0
2020-07-02 $10.83 $10.83 $10.83 $10.83 $10.76 0
2020-07-01 $10.80 $10.80 $10.80 $10.80 $10.73 0
2020-06-30 $10.73 $10.73 $10.73 $10.73 $10.66 0
2020-06-29 $10.55 $10.55 $10.55 $10.55 $10.48 0
2020-06-26 $10.44 $10.44 $10.44 $10.44 $10.37 0
2020-06-25 $10.62 $10.62 $10.62 $10.62 $10.55 0
2020-06-24 $10.48 $10.48 $10.48 $10.48 $10.41 0
2020-06-23 $10.72 $10.72 $10.72 $10.72 $10.65 0
2020-06-22 $10.71 $10.71 $10.71 $10.71 $10.64 0
2020-06-19 $10.61 $10.61 $10.61 $10.61 $10.54 0
2020-06-18 $10.56 $10.56 $10.56 $10.56 $10.49 0
2020-06-17 $10.56 $10.56 $10.56 $10.56 $10.49 0
2020-06-16 $10.57 $10.57 $10.57 $10.57 $10.50 0
2020-06-15 $10.40 $10.40 $10.40 $10.40 $10.33 0
2020-06-12 $10.21 $10.21 $10.21 $10.21 $10.14 0
2020-06-11 $10.12 $10.12 $10.12 $10.12 $10.05 0
2020-06-10 $10.69 $10.69 $10.69 $10.69 $10.62 0
2020-06-09 $10.71 $10.71 $10.71 $10.71 $10.64 0
2020-06-08 $10.80 $10.80 $10.80 $10.80 $10.73 0
2020-06-05 $10.74 $10.74 $10.74 $10.74 $10.67 0
2020-06-04 $10.59 $10.59 $10.59 $10.59 $10.52 0
2020-06-03 $10.78 $10.78 $10.78 $10.78 $10.71 0
2020-06-02 $10.68 $10.68 $10.68 $10.68 $10.61 0
2020-06-01 $10.63 $10.63 $10.63 $10.63 $10.56 0
2020-05-29 $10.52 $10.52 $10.52 $10.52 $10.45 0
2020-05-28 $10.41 $10.41 $10.41 $10.41 $10.34 0
2020-05-27 $10.43 $10.43 $10.43 $10.43 $10.36 0
2020-05-26 $10.31 $10.31 $10.31 $10.31 $10.24 0
2020-05-22 $10.21 $10.21 $10.21 $10.21 $10.14 0
2020-05-21 $10.15 $10.15 $10.15 $10.15 $10.08 0
2020-05-20 $10.17 $10.17 $10.17 $10.17 $10.10 0
2020-05-19 $9.98 $9.98 $9.98 $9.98 $9.91 0
2020-05-18 $10.07 $10.07 $10.07 $10.07 $10.00 0
2020-05-15 $9.76 $9.76 $9.76 $9.76 $9.69 0
2020-05-14 $9.59 $9.59 $9.59 $9.59 $9.53 0
2020-05-13 $9.52 $9.52 $9.52 $9.52 $9.46 0
2020-05-12 $9.74 $9.74 $9.74 $9.74 $9.67 0
2020-05-11 $10.01 $10.01 $10.01 $10.01 $9.94 0
2020-05-08 $9.92 $9.92 $9.92 $9.92 $9.85 0
2020-05-07 $9.74 $9.74 $9.74 $9.74 $9.67 0
2020-05-06 $9.60 $9.60 $9.60 $9.60 $9.54 0
2020-05-05 $9.53 $9.53 $9.53 $9.53 $9.47 0
2020-05-04 $9.29 $9.29 $9.29 $9.29 $9.23 0
2020-05-01 $9.30 $9.30 $9.30 $9.30 $9.24 0
2020-04-30 $9.54 $9.54 $9.54 $9.54 $9.48 0
2020-04-29 $9.75 $9.75 $9.75 $9.75 $9.68 0
2020-04-28 $9.40 $9.40 $9.40 $9.40 $9.34 0
2020-04-27 $9.43 $9.43 $9.43 $9.43 $9.37 0
2020-04-24 $9.17 $9.17 $9.17 $9.17 $9.11 0
2020-04-23 $9.06 $9.06 $9.06 $9.06 $9.00 0
2020-04-22 $9.00 $9.00 $9.00 $9.00 $8.94 0
2020-04-21 $8.80 $8.80 $8.80 $8.80 $8.74 0
2020-04-20 $9.12 $9.12 $9.12 $9.12 $9.06 0
2020-04-17 $9.17 $9.17 $9.17 $9.17 $9.11 0
2020-04-16 $8.87 $8.87 $8.87 $8.87 $8.81 0
2020-04-15 $8.81 $8.81 $8.81 $8.81 $8.75 0
2020-04-14 $9.02 $9.02 $9.02 $9.02 $8.96 0
2020-04-13 $8.76 $8.76 $8.76 $8.76 $8.70 0
2020-04-09 $8.94 $8.94 $8.94 $8.94 $8.88 0
2020-04-08 $8.76 $8.76 $8.76 $8.76 $8.70 0
2020-04-07 $8.46 $8.46 $8.46 $8.46 $8.40 0
2020-04-06 $8.47 $8.47 $8.47 $8.47 $8.41 0
2020-04-03 $7.82 $7.82 $7.82 $7.82 $7.77 0
2020-04-02 $8.01 $8.01 $8.01 $8.01 $7.96 0
2020-04-01 $7.93 $7.93 $7.93 $7.93 $7.88 0
2020-03-31 $8.36 $8.36 $8.36 $8.36 $8.30 0
2020-03-30 $8.44 $8.44 $8.44 $8.44 $8.38 0
2020-03-27 $8.17 $8.17 $8.17 $8.17 $8.12 0
2020-03-26 $8.47 $8.47 $8.47 $8.47 $8.41 0
2020-03-25 $7.99 $7.99 $7.99 $7.99 $7.94 0
2020-03-24 $7.85 $7.85 $7.85 $7.85 $7.80 0
2020-03-23 $7.18 $7.18 $7.18 $7.18 $7.13 0
2020-03-20 $7.23 $7.23 $7.23 $7.23 $7.18 0
2020-03-19 $7.47 $7.47 $7.47 $7.47 $7.42 0
2020-03-18 $7.21 $7.21 $7.21 $7.21 $7.16 0
2020-03-17 $7.87 $7.87 $7.87 $7.87 $7.82 0
2020-03-16 $7.46 $7.46 $7.46 $7.46 $7.41 0
2020-03-13 $8.65 $8.65 $8.65 $8.65 $8.59 0
2020-03-12 $8.07 $8.07 $8.07 $8.07 $8.02 0
2020-03-11 $8.92 $8.92 $8.92 $8.92 $8.86 0
2020-03-10 $9.47 $9.47 $9.47 $9.47 $9.41 0
2020-03-09 $9.09 $9.09 $9.09 $9.09 $9.03 0
2020-03-06 $9.89 $9.89 $9.89 $9.89 $9.82 0
2020-03-05 $10.08 $10.08 $10.08 $10.08 $10.01 0
2020-03-04 $10.45 $10.45 $10.45 $10.45 $10.38 0
2020-03-03 $10.10 $10.10 $10.10 $10.10 $10.03 0
2020-03-02 $10.25 $10.25 $10.25 $10.25 $10.18 0
2020-02-28 $9.95 $9.95 $9.95 $9.95 $9.88 0
2020-02-27 $10.08 $10.08 $10.08 $10.08 $10.01 0
2020-02-26 $10.43 $10.43 $10.43 $10.43 $10.36 0
2020-02-25 $10.57 $10.57 $10.57 $10.57 $10.50 0
2020-02-24 $10.88 $10.88 $10.88 $10.88 $10.81 0
2020-02-21 $11.22 $11.22 $11.22 $11.22 $11.14 0
2020-02-20 $11.37 $11.37 $11.37 $11.37 $11.29 0
2020-02-19 $11.39 $11.39 $11.39 $11.39 $11.31 0
2020-02-18 $11.30 $11.30 $11.30 $11.30 $11.22 0
2020-02-14 $11.31 $11.31 $11.31 $11.31 $11.23 0
2020-02-13 $11.29 $11.29 $11.29 $11.29 $11.21 0
2020-02-12 $11.22 $11.22 $11.22 $11.22 $11.14 0
2020-02-11 $11.15 $11.15 $11.15 $11.15 $11.08 0
2020-02-10 $11.09 $11.09 $11.09 $11.09 $11.02 0
2020-02-07 $10.99 $10.99 $10.99 $10.99 $10.92 0
2020-02-06 $11.08 $11.08 $11.08 $11.08 $11.01 0
2020-02-05 $11.07 $11.07 $11.07 $11.07 $11.00 0
2020-02-04 $11.03 $11.03 $11.03 $11.03 $10.96 0
2020-02-03 $10.85 $10.85 $10.85 $10.85 $10.78 0
2020-01-31 $10.72 $10.72 $10.72 $10.72 $10.65 0
2020-01-30 $10.94 $10.94 $10.94 $10.94 $10.87 0
2020-01-29 $10.95 $10.95 $10.95 $10.95 $10.88 0
2020-01-28 $10.96 $10.96 $10.96 $10.96 $10.89 0
2020-01-27 $10.83 $10.83 $10.83 $10.83 $10.76 0
2020-01-24 $10.93 $10.93 $10.93 $10.93 $10.86 0
2020-01-23 $11.01 $11.01 $11.01 $11.01 $10.94 0
2020-01-22 $11.02 $11.02 $11.02 $11.02 $10.95 0
2020-01-21 $11.06 $11.06 $11.06 $11.06 $10.99 0
2020-01-17 $11.07 $11.07 $11.07 $11.07 $11.00 0
2020-01-16 $11.06 $11.06 $11.06 $11.06 $10.99 0
2020-01-15 $10.94 $10.94 $10.94 $10.94 $10.87 0
2020-01-14 $10.92 $10.92 $10.92 $10.92 $10.85 0
2020-01-13 $10.91 $10.91 $10.91 $10.91 $10.84 0
2020-01-10 $10.82 $10.82 $10.82 $10.82 $10.75 0
2020-01-09 $10.87 $10.87 $10.87 $10.87 $10.80 0
2020-01-08 $10.80 $10.80 $10.80 $10.80 $10.73 0
2020-01-07 $10.77 $10.77 $10.77 $10.77 $10.70 0
2020-01-06 $10.78 $10.78 $10.78 $10.78 $10.71 0
2020-01-03 $10.76 $10.76 $10.76 $10.76 $10.69 0
2020-01-02 $10.78 $10.78 $10.78 $10.78 $10.71 0
2019-12-31 $10.69 $10.69 $10.69 $10.69 $10.62 0
2019-12-30 $10.67 $10.67 $10.67 $10.67 $10.60 0
2019-12-27 $10.70 $10.70 $10.70 $10.70 $10.63 0
2019-12-26 $10.70 $10.70 $10.70 $10.70 $10.63 0
2019-12-24 $10.67 $10.67 $10.67 $10.67 $10.60 0
2019-12-23 $10.66 $10.66 $10.66 $10.66 $10.59 0
2019-12-20 $10.68 $10.68 $10.68 $10.68 $10.61 0
2019-12-19 $10.59 $10.59 $10.59 $10.59 $10.52 0
2019-12-18 $10.53 $10.53 $10.53 $10.53 $10.46 0
2019-12-17 $10.52 $10.52 $10.52 $10.52 $10.45 0
2019-12-16 $10.51 $10.51 $10.51 $10.51 $10.44 0
2019-12-13 $10.69 $10.69 $10.69 $10.69 $10.16 0
2019-12-12 $10.68 $10.68 $10.68 $10.68 $10.15 0
2019-12-11 $10.62 $10.62 $10.62 $10.62 $10.10 0
2019-12-10 $10.60 $10.60 $10.60 $10.60 $10.08 0
2019-12-09 $10.62 $10.62 $10.62 $10.62 $10.10 0
2019-12-06 $10.73 $10.73 $10.73 $10.73 $10.20 0
2019-12-05 $10.67 $10.67 $10.67 $10.67 $10.14 0
2019-12-04 $10.66 $10.66 $10.66 $10.66 $10.14 0
2019-12-03 $10.60 $10.60 $10.60 $10.60 $10.08 0
2019-12-02 $10.65 $10.65 $10.65 $10.65 $10.13 0
2019-11-29 $10.77 $10.77 $10.77 $10.77 $10.24 0
2019-11-27 $10.85 $10.85 $10.85 $10.85 $10.32 0
2019-11-26 $10.80 $10.80 $10.80 $10.80 $10.27 0
2019-11-25 $10.72 $10.72 $10.72 $10.72 $10.19 0
2019-11-22 $10.54 $10.54 $10.54 $10.54 $10.02 0
2019-11-21 $10.52 $10.52 $10.52 $10.52 $10.00 0
2019-11-20 $10.62 $10.62 $10.62 $10.62 $10.10 0
2019-11-19 $10.63 $10.63 $10.63 $10.63 $10.11 0
2019-11-18 $10.60 $10.60 $10.60 $10.60 $10.08 0
2019-11-15 $10.59 $10.59 $10.59 $10.59 $10.07 0
2019-11-14 $10.52 $10.52 $10.52 $10.52 $10.00 0
2019-11-13 $10.49 $10.49 $10.49 $10.49 $9.97 0
2019-11-12 $10.48 $10.48 $10.48 $10.48 $9.96 0
2019-11-11 $10.45 $10.45 $10.45 $10.45 $9.94 0
2019-11-08 $10.41 $10.41 $10.41 $10.41 $9.90 0
2019-11-07 $10.36 $10.36 $10.36 $10.36 $9.85 0
2019-11-06 $10.31 $10.31 $10.31 $10.31 $9.80 0
2019-11-05 $10.34 $10.34 $10.34 $10.34 $9.83 0
2019-11-04 $10.35 $10.35 $10.35 $10.35 $9.84 0
2019-11-01 $10.34 $10.34 $10.34 $10.34 $9.83 0
2019-10-31 $10.25 $10.25 $10.25 $10.25 $9.75 0
2019-10-30 $10.29 $10.29 $10.29 $10.29 $9.78 0
2019-10-29 $10.26 $10.26 $10.26 $10.26 $9.76 0
2019-10-28 $10.21 $10.21 $10.21 $10.21 $9.71 0
2019-10-25 $10.15 $10.15 $10.15 $10.15 $9.65 0
2019-10-24 $10.14 $10.14 $10.14 $10.14 $9.64 0
2019-10-23 $10.07 $10.07 $10.07 $10.07 $9.57 0
2019-10-22 $10.06 $10.06 $10.06 $10.06 $9.57 0
2019-10-21 $10.13 $10.13 $10.13 $10.13 $9.63 0
2019-10-18 $10.11 $10.11 $10.11 $10.11 $9.61 0
2019-10-17 $10.16 $10.16 $10.16 $10.16 $9.66 0
2019-10-16 $10.07 $10.07 $10.07 $10.07 $9.57 0
2019-10-15 $10.11 $10.11 $10.11 $10.11 $9.61 0
2019-10-14 $10.02 $10.02 $10.02 $10.02 $9.53 0
2019-10-11 $10.04 $10.04 $10.04 $10.04 $9.55 0
2019-10-10 $9.90 $9.90 $9.90 $9.90 $9.41 0
2019-10-09 $9.87 $9.87 $9.87 $9.87 $9.38 0
2019-10-08 $9.77 $9.77 $9.77 $9.77 $9.29 0
2019-10-07 $9.95 $9.95 $9.95 $9.95 $9.46 0
2019-10-04 $9.98 $9.98 $9.98 $9.98 $9.49 0
2019-10-03 $9.88 $9.88 $9.88 $9.88 $9.39 0
2019-10-02 $9.77 $9.77 $9.77 $9.77 $9.29 0
2019-10-01 $9.89 $9.89 $9.89 $9.89 $9.40 0

LOOMIS SAYLES SMALLMID CAP GROWTH FUND CLASS N (LSMNX) News Headlines

Recent LOOMIS SAYLES SMALLMID CAP GROWTH FUND CLASS N (LSMNX) News
Time Published Title News Site