QS Strategic Real Return Fund Class A2 (LSRAX) Exchange: NMFQS

Data as of Oct. 8, 2025

$12.38 ($0.00) 0.00%

QS Strategic Real Return Fund Class A2 - Daily Information
Click for more stock information on QS Strategic Real Return Fund Class A2.
Daily Information Data
Date Oct. 8, 2025
Open $12.38
Previous Close $12.38
High $12.38
Low $12.38
Adjusted Open $12.38
Previous Adjusted Close $12.38
Adjusted High $12.38
Adjusted Low $12.38

About QS Strategic Real Return Fund Class A2 (LSRAX)

Under normal market conditions, the fund, using a tactical asset allocation program, seeks to provide an attractive long-term real return. The fund defines real return as total return reduced by the impact of inflation. In seeking to meet its investment goal, the fund implements a tactical asset allocation program overseen by the fund’s adviser, QS Investors, LLC (“QS Investors”). The fund may allocate its assets among five investment “sleeves” which the adviser believes are generally complementary to each other, with the following target allocations of the fund’s net assets: Inflation-Linked Debt Securities (40%) Global Equity Securities (20%) Commodity-Linked Securities (20%) Exchange-Traded Funds (“ETFs”) that invest in Real Estate Investment Trusts (“REITs”) (10%) Tactical Strategy (10%)Actual allocations may deviate from each target allocation shown above by up to 50% of such target allocation. The composition and asset allocation of the fund’s investment portfolio will vary over time, based on QS Investors’ overall allocation decisions, and may be changed without shareholder approval. Asset allocation decisions are based primarily on QS Investors’ evaluation of the relative attractiveness of the asset classes in which the fund invests. The fund utilizes a “multi-manager” approach, whereby each subadviser and the adviser provide day-to-day management for one or more of the investment sleeves. Each subadviser and the adviser use different investment strategies in managing the sleeves, act independently from the others in their management of the investment sleeve for which they are responsible, and use their own methodology for selecting investments. Currently, Western Asset Management Company, LLC (“Western Asset”), Western Asset Management Company Limited in London (“WAML”) and Western Asset Management Company Ltd. in Japan (“Western Japan”) manage the Inflation-Linked Debt Securities Sleeve, and QS Investors manages the Global Equity Securities Sleeve, the Commodity-Linked Securities Sleeve, the REITs Sleeve and the Tactical Strategy Sleeve. QS Investors may also allocate a portion of the fund’s assets to ClearBridge Investments, LLC, either in place of, or in addition to, the subadvisers named above. Under normal market conditions, the Inflation-Linked Debt Securities Sleeve invests at least 80% of its net assets in inflation-indexed fixed income securities and at least 70% of its net assets in U.S. Treasury Inflation-Protected Securities (“TIPS”). The sleeve may also invest in foreign and domestic bonds, debentures and notes and high yield securities. Although the sleeve is expected to maintain a dollar-weighted average credit quality of at least A or equivalent, it may invest up to 10% of its net assets in securities rated below investment grade (commonly known as “junk bonds”). Investment grade securities are securities rated at the time of purchase by a nationally recognized statistical ratings organization (“NRSRO”) within one of the top four categories, or, if unrated, determined by the applicable subadviser to be of comparable credit quality. Although the sleeve may invest in fixed income securities of any maturity, the target average effective duration of the sleeve is expected to range within 3 years of the Bloomberg Barclays U.S. Treasury Inflation-linked Bond (“U.S. TIPS”) Index. Based on the securities that make up the U.S. TIPS Index, the range within which the average effective duration of the sleeve is currently expected to fluctuate is 6-12 years, although this may vary. The sleeve may also buy or sell protection in connection with credit default swaps relating to corporate debt securities. The notional amount of the credit default swaps will not exceed 20% of the sleeve’s net assets at the time of investment. The sleeve’s portfolio managers employ an active process that is both top-down and bottom-up. The portfolio managers believe that unique value opportunities can be identified through in-depth and disciplined issue, issuer and sub-sector selection. Duration management, yield curve positioning and sector exposure driven by long-term perceptions of economic behavior and relative valuations are integral to the portfolio managers’ investment process. Under normal market conditions, the Global Equity Securities Sleeve invests primarily in the common stock of domestic and foreign issuers, particularly issuers that have historically shown higher than average correlations to the components (core and food/energy) of the U.S. Consumer Price Index (“CPI”). The sleeve may invest in both U.S. and non-U.S. issuers, and may invest up to 20% of its net assets in securities of issuers located in emerging markets. The sleeve may invest in securities of companies of any market capitalization, including large-, mid- and small-capitalization companies. The sleeve usually invests in securities listed on securities exchanges, although it may invest up to 10% of its net assets in securities that are not registered for sale to the general public. The sleeve may invest directly in foreign securities or may invest in depositary receipts for securities of foreign issuers. The sleeve may, but is not required to, enter into forward currency transactions to buy or sell currencies at a future date. The sleeve may enter into these forward currency contracts only to settle transactions in securities quoted in foreign currencies and for hedging purposes. The sleeve may invest in exchange-traded funds (“ETFs”) and other investment companies to pursue its strategies. The sleeve’s portfolio managers use a blend of quantitative and fundamental investment techniques to select investments. Under normal market conditions, the Commodity-Linked Securities Sleeve invests primarily in a combination of commodity-linked instruments that provide exposure to the investment returns of the commodities markets, without investing directly in physical commodities. These instruments include master limited partnerships (“MLPs”), structured notes, bonds, debentures and derivatives, including swaps, forwards, futures and options. The sleeve may invest in these instruments through a wholly-owned subsidiary managed by QS Investors, other investment companies, ETFs and exchange-traded notes (“ETNs”) and may invest in cash, cash equivalents, money market funds or other similar instruments. Commodities are assets that have tangible properties, such as oil, metals and agricultural products. The sleeve’s portfolio managers use fundamental investment techniques to select investments. Under normal market conditions, the REITs Sleeve attempts to obtain exposure to the investment returns of the real estate markets by investing primarily in ETFs that hold U.S. and non-U.S. equity securities issued by REITs. Under normal market conditions, the Tactical Strategy Sleeve attempts to diversify the fund’s risk exposure by investing in asset classes that QS Investors believes will deliver returns that are not highly correlated with those of the fund’s other asset classes. To achieve this goal, the sleeve uses a variety of quantitative asset allocation and investment techniques. Determination of asset class exposure and selection of investment techniques depends on QS Investors’ analysis of economic trends and QS Investors’ predictions as to how various instruments and markets will correlate to one another and to economic developments. The sleeve may invest in investment companies, including ETFs, that hold domestic and foreign (including emerging markets) equity and fixed income securities, cash, cash equivalents and/or Treasury bonds. The fund may invest in “short” ETFs that seek a return similar to the inverse, or a multiple of the inverse, of a reference index. Certain investment companies and/or ETFs that the fund may invest in are benchmarked to indices that use a futures-based momentum methodology in an attempt to track prices of commodity and financial futures contracts. Investment companies using this methodology typically short the market when quantitative models anticipate declining prices. The sleeve may invest in futures to gain exposure to equity and fixed income markets and may invest in equity and equity volatility options to attempt to mitigate the effects of large unexpected declines in equity and other capital markets. The sleeve may also invest in certain currency derivatives in connection with the fund’s target net exposure to non-U.S. Dollar currencies. Under normal market conditions, the fund expects to target a 50% net exposure to the U.S. Dollar (“USD”). Each subadviser manages its sleeve’s currency exposure independently of the fund’s overall USD exposure target. QS Investors will monitor and calculate the fund’s currency exposure daily. For purposes of this calculation, currency exposure will be determined by the local currency of a security’s issuer. To maintain the fund’s target currency exposure, QS Investors will purchase (as needed) currency instruments such as currency swaps and forward currency contracts using assets from the Tactical Strategy Sleeve. QS Investors will purchase currency instruments based on its analysis of which foreign currencies it believes may provide the most effective hedges against future increases in U.S. inflation. At times, the fund may deviate either up or down from its target currency allocation due to market conditions. In addition, the fund at times may be both long and short foreign currencies in its non-USD allocation. The fund will not necessarily hedge its foreign currency exposure. The fund may borrow money, including for investment and cash management purposes, in amounts up to 33-1/3% of the fund’s total assets, including borrowings, a practice known as “leveraging.” In addition, the fund may engage in transactions that have a leveraging effect on the fund, including investments in derivatives such as futures and options for hedging and non-hedging purposes. The fund may invest a significant portion of its assets in these types of investments. The fund is classified as “non-diversified,” which means it may invest a larger percentage of its assets in a smaller number of issuers than a diversified fund.

Historical Stock Data for QS Strategic Real Return Fund Class A2 (LSRAX)

Date Open High Low Close Adj.Close Volume
2021-12-20 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-12-17 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-12-16 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-12-15 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-12-14 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-12-13 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-12-10 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-12-09 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-12-08 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-12-07 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-12-06 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-12-03 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-12-02 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-12-01 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-11-30 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-11-29 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-11-26 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-11-24 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-11-23 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-11-22 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-11-19 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-11-18 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-11-17 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-11-16 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-11-15 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-11-12 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-11-11 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-11-10 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-11-09 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-11-08 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-11-05 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-11-04 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-11-03 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-11-02 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-11-01 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-10-29 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-10-28 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-10-27 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-10-26 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-10-25 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-10-22 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-10-21 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-10-20 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-10-19 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-10-18 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-10-15 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-10-14 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-10-13 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-10-12 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-10-11 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-10-08 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-10-07 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-10-06 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-10-05 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-10-04 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-10-01 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-09-30 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-09-29 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-09-28 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-09-27 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-09-24 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-09-23 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-09-22 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-09-21 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-09-20 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-09-17 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-09-16 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-09-15 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-09-14 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-09-13 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-09-10 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-09-09 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-09-08 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-09-07 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-09-03 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-09-02 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-09-01 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-08-31 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-08-30 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-08-27 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-08-26 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-08-25 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-08-24 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-08-23 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-08-20 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-08-19 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-08-18 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-08-17 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-08-16 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-08-13 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-08-12 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-08-11 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-08-10 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-08-09 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-08-06 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-08-05 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-08-04 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-08-03 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-08-02 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-07-30 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-07-29 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-07-28 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-07-27 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-07-26 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-07-23 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-07-22 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-07-21 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-07-20 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-07-19 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-07-16 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-07-15 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-07-14 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-07-13 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-07-12 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-07-09 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-07-08 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-07-07 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-07-06 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-07-02 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-07-01 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-06-30 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-06-29 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-06-28 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-06-25 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-06-24 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-06-23 $12.35 $12.35 $12.35 $12.35 $12.35 0
2021-06-22 $12.34 $12.34 $12.34 $12.34 $12.34 0
2021-06-21 $12.31 $12.31 $12.31 $12.31 $12.31 0
2021-06-18 $12.17 $12.17 $12.17 $12.17 $12.17 0
2021-06-17 $12.26 $12.26 $12.26 $12.26 $12.26 0
2021-06-16 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-06-15 $12.51 $12.51 $12.51 $12.51 $12.51 0
2021-06-14 $12.53 $12.53 $12.53 $12.53 $12.53 0
2021-06-11 $12.53 $12.53 $12.53 $12.53 $12.53 0
2021-06-10 $12.58 $12.58 $12.58 $12.58 $12.58 0
2021-06-09 $12.51 $12.51 $12.51 $12.51 $12.51 0
2021-06-08 $12.52 $12.52 $12.52 $12.52 $12.52 0
2021-06-07 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-06-04 $12.47 $12.47 $12.47 $12.47 $12.47 0
2021-06-03 $12.37 $12.37 $12.37 $12.37 $12.37 0
2021-06-02 $12.46 $12.46 $12.46 $12.46 $12.46 0
2021-06-01 $12.42 $12.42 $12.42 $12.42 $12.42 0
2021-05-28 $12.33 $12.33 $12.33 $12.33 $12.33 0
2021-05-27 $12.33 $12.33 $12.33 $12.33 $12.33 0
2021-05-26 $12.27 $12.27 $12.27 $12.27 $12.27 0
2021-05-25 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-05-24 $12.28 $12.28 $12.28 $12.28 $12.28 0
2021-05-21 $12.18 $12.18 $12.18 $12.18 $12.18 0
2021-05-20 $12.17 $12.17 $12.17 $12.17 $12.17 0
2021-05-19 $12.12 $12.12 $12.12 $12.12 $12.12 0
2021-05-18 $12.26 $12.26 $12.26 $12.26 $12.26 0
2021-05-17 $12.26 $12.26 $12.26 $12.26 $12.26 0
2021-05-14 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-05-13 $12.08 $12.08 $12.08 $12.08 $12.08 0
2021-05-12 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-05-11 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-05-10 $12.29 $12.29 $12.29 $12.29 $12.29 0
2021-05-07 $12.32 $12.32 $12.32 $12.32 $12.32 0
2021-05-06 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-05-05 $12.13 $12.13 $12.13 $12.13 $12.13 0
2021-05-04 $12.11 $12.11 $12.11 $12.11 $12.11 0
2021-05-03 $12.12 $12.12 $12.12 $12.12 $12.12 0
2021-04-30 $12.06 $12.06 $12.06 $12.06 $12.06 0
2021-04-29 $12.16 $12.16 $12.16 $12.16 $12.16 0
2021-04-28 $12.12 $12.12 $12.12 $12.12 $12.12 0
2021-04-27 $12.06 $12.06 $12.06 $12.06 $12.06 0
2021-04-26 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-04-23 $12.02 $12.02 $12.02 $12.02 $12.02 0
2021-04-22 $11.93 $11.93 $11.93 $11.93 $11.93 0
2021-04-21 $11.95 $11.95 $11.95 $11.95 $11.95 0
2021-04-20 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-04-19 $11.96 $11.96 $11.96 $11.96 $11.96 0
2021-04-16 $11.94 $11.94 $11.94 $11.94 $11.94 0
2021-04-15 $11.91 $11.91 $11.91 $11.91 $11.91 0
2021-04-14 $11.82 $11.82 $11.82 $11.82 $11.82 0
2021-04-13 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-04-12 $11.68 $11.68 $11.68 $11.68 $11.68 0
2021-04-09 $11.69 $11.69 $11.69 $11.69 $11.69 0
2021-04-08 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-04-07 $11.65 $11.65 $11.65 $11.65 $11.65 0
2021-04-06 $11.66 $11.66 $11.66 $11.66 $11.66 0
2021-04-05 $11.62 $11.62 $11.62 $11.62 $11.62 0
2021-04-01 $11.61 $11.61 $11.61 $11.61 $11.61 0
2021-03-31 $11.49 $11.49 $11.49 $11.49 $11.49 0
2021-03-30 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-03-29 $11.55 $11.55 $11.55 $11.55 $11.55 0
2021-03-26 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-03-25 $11.43 $11.43 $11.43 $11.43 $11.43 0
2021-03-24 $11.46 $11.46 $11.46 $11.46 $11.46 0
2021-03-23 $11.43 $11.43 $11.43 $11.43 $11.43 0
2021-03-22 $11.56 $11.56 $11.56 $11.56 $11.56 0
2021-03-19 $11.51 $11.51 $11.51 $11.51 $11.51 0
2021-03-18 $11.49 $11.49 $11.49 $11.49 $11.49 0
2021-03-17 $11.69 $11.69 $11.69 $11.69 $11.69 0
2021-03-16 $11.67 $11.67 $11.67 $11.67 $11.67 0
2021-03-15 $11.67 $11.67 $11.67 $11.67 $11.67 0
2021-03-12 $11.66 $11.66 $11.66 $11.66 $11.66 0
2021-03-11 $11.69 $11.69 $11.69 $11.69 $11.69 0
2021-03-10 $11.57 $11.57 $11.57 $11.57 $11.57 0
2021-03-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-03-08 $11.41 $11.41 $11.41 $11.41 $11.41 0
2021-03-05 $11.47 $11.47 $11.47 $11.47 $11.47 0
2021-03-04 $11.37 $11.37 $11.37 $11.37 $11.37 0
2021-03-03 $11.47 $11.47 $11.47 $11.47 $11.47 0
2021-03-02 $11.51 $11.51 $11.51 $11.51 $11.51 0
2021-03-01 $11.51 $11.51 $11.51 $11.51 $11.51 0
2021-02-26 $11.45 $11.45 $11.45 $11.45 $11.45 0
2021-02-25 $11.58 $11.58 $11.58 $11.58 $11.58 0
2021-02-24 $11.77 $11.77 $11.77 $11.77 $11.77 0
2021-02-23 $11.68 $11.68 $11.68 $11.68 $11.68 0
2021-02-22 $11.65 $11.65 $11.65 $11.65 $11.65 0
2021-02-19 $11.62 $11.62 $11.62 $11.62 $11.62 0
2021-02-18 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-02-17 $11.65 $11.65 $11.65 $11.65 $11.65 0
2021-02-16 $11.68 $11.68 $11.68 $11.68 $11.68 0
2021-02-12 $11.67 $11.67 $11.67 $11.67 $11.67 0
2021-02-11 $11.63 $11.63 $11.63 $11.63 $11.63 0
2021-02-10 $11.62 $11.62 $11.62 $11.62 $11.62 0
2021-02-09 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-02-08 $11.55 $11.55 $11.55 $11.55 $11.55 0
2021-02-05 $11.47 $11.47 $11.47 $11.47 $11.47 0
2021-02-04 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-02-03 $11.38 $11.38 $11.38 $11.38 $11.38 0
2021-02-02 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-02-01 $11.29 $11.29 $11.29 $11.29 $11.29 0
2021-01-29 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-01-28 $11.31 $11.31 $11.31 $11.31 $11.31 0
2021-01-27 $11.26 $11.26 $11.26 $11.26 $11.26 0
2021-01-26 $11.42 $11.42 $11.42 $11.42 $11.42 0
2021-01-25 $11.40 $11.40 $11.40 $11.40 $11.40 0
2021-01-22 $11.37 $11.37 $11.37 $11.37 $11.37 0
2021-01-21 $11.45 $11.45 $11.45 $11.45 $11.45 0
2021-01-20 $11.41 $11.41 $11.41 $11.41 $11.41 0
2021-01-19 $11.34 $11.34 $11.34 $11.34 $11.34 0
2021-01-15 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-01-14 $11.38 $11.38 $11.38 $11.38 $11.38 0
2021-01-13 $11.33 $11.33 $11.33 $11.33 $11.33 0
2021-01-12 $11.33 $11.33 $11.33 $11.33 $11.33 0
2021-01-11 $11.23 $11.23 $11.23 $11.23 $11.23 0
2021-01-08 $11.30 $11.30 $11.30 $11.30 $11.30 0
2021-01-07 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-01-06 $11.27 $11.27 $11.27 $11.27 $11.27 0
2021-01-05 $11.24 $11.24 $11.24 $11.24 $11.24 0
2021-01-04 $11.10 $11.10 $11.10 $11.10 $11.10 0
2020-12-31 $11.17 $11.17 $11.17 $11.17 $11.17 0
2020-12-30 $11.14 $11.14 $11.14 $11.14 $11.14 0
2020-12-29 $11.08 $11.08 $11.08 $11.08 $11.08 0
2020-12-28 $11.07 $11.07 $11.07 $11.07 $11.07 0
2020-12-24 $11.06 $11.06 $11.06 $11.06 $11.06 0
2020-12-23 $11.03 $11.03 $11.03 $11.03 $11.03 0
2020-12-22 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-12-21 $11.16 $11.16 $11.16 $11.16 $11.00 0
2020-12-18 $11.22 $11.22 $11.22 $11.22 $11.06 0
2020-12-17 $11.25 $11.25 $11.25 $11.25 $11.09 0
2020-12-16 $11.15 $11.15 $11.15 $11.15 $10.99 0
2020-12-15 $11.12 $11.12 $11.12 $11.12 $10.96 0
2020-12-14 $11.03 $11.03 $11.03 $11.03 $10.88 0
2020-12-11 $11.02 $11.02 $11.02 $11.02 $10.87 0
2020-12-10 $11.05 $11.05 $11.05 $11.05 $10.90 0
2020-12-09 $10.98 $10.98 $10.98 $10.98 $10.83 0
2020-12-08 $11.00 $11.00 $11.00 $11.00 $10.85 0
2020-12-07 $11.00 $11.00 $11.00 $11.00 $10.85 0
2020-12-04 $11.03 $11.03 $11.03 $11.03 $10.88 0
2020-12-03 $11.07 $11.07 $11.07 $11.07 $10.82 0
2020-12-02 $11.04 $11.04 $11.04 $11.04 $10.79 0
2020-12-01 $11.01 $11.01 $11.01 $11.01 $10.76 0
2020-11-30 $10.94 $10.94 $10.94 $10.94 $10.69 0
2020-11-27 $10.99 $10.99 $10.99 $10.99 $10.74 0
2020-11-25 $10.97 $10.97 $10.97 $10.97 $10.72 0
2020-11-24 $10.95 $10.95 $10.95 $10.95 $10.70 0
2020-11-23 $10.81 $10.81 $10.81 $10.81 $10.56 0
2020-11-20 $10.78 $10.78 $10.78 $10.78 $10.53 0
2020-11-19 $10.77 $10.77 $10.77 $10.77 $10.53 0
2020-11-18 $10.75 $10.75 $10.75 $10.75 $10.51 0
2020-11-17 $10.79 $10.79 $10.79 $10.79 $10.54 0
2020-11-16 $10.78 $10.78 $10.78 $10.78 $10.53 0
2020-11-13 $10.69 $10.69 $10.69 $10.69 $10.45 0
2020-11-12 $10.63 $10.63 $10.63 $10.63 $10.39 0
2020-11-11 $10.68 $10.68 $10.68 $10.68 $10.44 0
2020-11-10 $10.67 $10.67 $10.67 $10.67 $10.43 0
2020-11-09 $10.61 $10.61 $10.61 $10.61 $10.37 0
2020-11-06 $10.49 $10.49 $10.49 $10.49 $10.25 0
2020-11-05 $10.54 $10.54 $10.54 $10.54 $10.30 0
2020-11-04 $10.41 $10.41 $10.41 $10.41 $10.17 0
2020-11-03 $10.30 $10.30 $10.30 $10.30 $10.07 0
2020-11-02 $10.18 $10.18 $10.18 $10.18 $9.95 0
2020-10-30 $10.07 $10.07 $10.07 $10.07 $9.84 0
2020-10-29 $10.13 $10.13 $10.13 $10.13 $9.90 0
2020-10-28 $10.17 $10.17 $10.17 $10.17 $9.94 0
2020-10-27 $10.40 $10.40 $10.40 $10.40 $10.16 0
2020-10-26 $10.39 $10.39 $10.39 $10.39 $10.15 0
2020-10-23 $10.51 $10.51 $10.51 $10.51 $10.27 0
2020-10-22 $10.49 $10.49 $10.49 $10.49 $10.25 0
2020-10-21 $10.49 $10.49 $10.49 $10.49 $10.25 0
2020-10-20 $10.51 $10.51 $10.51 $10.51 $10.27 0
2020-10-19 $10.46 $10.46 $10.46 $10.46 $10.22 0
2020-10-16 $10.52 $10.52 $10.52 $10.52 $10.28 0
2020-10-15 $10.52 $10.52 $10.52 $10.52 $10.28 0
2020-10-14 $10.54 $10.54 $10.54 $10.54 $10.30 0
2020-10-13 $10.54 $10.54 $10.54 $10.54 $10.30 0
2020-10-12 $10.58 $10.58 $10.58 $10.58 $10.34 0
2020-10-09 $10.58 $10.58 $10.58 $10.58 $10.34 0
2020-10-08 $10.50 $10.50 $10.50 $10.50 $10.26 0
2020-10-07 $10.43 $10.43 $10.43 $10.43 $10.19 0
2020-10-06 $10.38 $10.38 $10.38 $10.38 $10.14 0
2020-10-05 $10.41 $10.41 $10.41 $10.41 $10.17 0
2020-10-02 $10.27 $10.27 $10.27 $10.27 $10.04 0
2020-10-01 $10.32 $10.32 $10.32 $10.32 $10.09 0
2020-09-30 $10.32 $10.32 $10.32 $10.32 $10.09 0
2020-09-29 $10.26 $10.26 $10.26 $10.26 $10.03 0
2020-09-28 $10.30 $10.30 $10.30 $10.30 $10.07 0
2020-09-25 $10.18 $10.18 $10.18 $10.18 $9.95 0
2020-09-24 $10.15 $10.15 $10.15 $10.15 $9.92 0
2020-09-23 $10.13 $10.13 $10.13 $10.13 $9.90 0
2020-09-22 $10.27 $10.27 $10.27 $10.27 $10.04 0
2020-09-21 $10.27 $10.27 $10.27 $10.27 $10.04 0
2020-09-18 $10.45 $10.45 $10.45 $10.45 $10.21 0
2020-09-17 $10.51 $10.51 $10.51 $10.51 $10.27 0
2020-09-16 $10.50 $10.50 $10.50 $10.50 $10.26 0
2020-09-15 $10.46 $10.46 $10.46 $10.46 $10.22 0
2020-09-14 $10.43 $10.43 $10.43 $10.43 $10.19 0
2020-09-11 $10.34 $10.34 $10.34 $10.34 $10.10 0
2020-09-10 $10.33 $10.33 $10.33 $10.33 $10.10 0
2020-09-09 $10.42 $10.42 $10.42 $10.42 $10.18 0
2020-09-08 $10.36 $10.36 $10.36 $10.36 $10.12 0
2020-09-04 $10.51 $10.51 $10.51 $10.51 $10.27 0
2020-09-03 $10.55 $10.55 $10.55 $10.55 $10.31 0
2020-09-02 $10.70 $10.70 $10.70 $10.70 $10.46 0
2020-09-01 $10.69 $10.69 $10.69 $10.69 $10.45 0
2020-08-31 $10.65 $10.65 $10.65 $10.65 $10.41 0
2020-08-28 $10.67 $10.67 $10.67 $10.67 $10.43 0
2020-08-27 $10.59 $10.59 $10.59 $10.59 $10.35 0
2020-08-26 $10.60 $10.60 $10.60 $10.60 $10.36 0
2020-08-25 $10.59 $10.59 $10.59 $10.59 $10.35 0
2020-08-24 $10.54 $10.54 $10.54 $10.54 $10.30 0
2020-08-21 $10.48 $10.48 $10.48 $10.48 $10.24 0
2020-08-20 $10.50 $10.50 $10.50 $10.50 $10.26 0
2020-08-19 $10.50 $10.50 $10.50 $10.50 $10.26 0
2020-08-18 $10.58 $10.58 $10.58 $10.58 $10.34 0
2020-08-17 $10.53 $10.53 $10.53 $10.53 $10.29 0
2020-08-14 $10.46 $10.46 $10.46 $10.46 $10.22 0
2020-08-13 $10.47 $10.47 $10.47 $10.47 $10.23 0
2020-08-12 $10.49 $10.49 $10.49 $10.49 $10.25 0
2020-08-11 $10.40 $10.40 $10.40 $10.40 $10.16 0
2020-08-10 $10.45 $10.45 $10.45 $10.45 $10.21 0
2020-08-07 $10.43 $10.43 $10.43 $10.43 $10.19 0
2020-08-06 $10.49 $10.49 $10.49 $10.49 $10.25 0
2020-08-05 $10.47 $10.47 $10.47 $10.47 $10.23 0
2020-08-04 $10.40 $10.40 $10.40 $10.40 $10.16 0
2020-08-03 $10.34 $10.34 $10.34 $10.34 $10.10 0
2020-07-31 $10.31 $10.31 $10.31 $10.31 $10.08 0
2020-07-30 $10.32 $10.32 $10.32 $10.32 $10.09 0
2020-07-29 $10.36 $10.36 $10.36 $10.36 $10.12 0
2020-07-28 $10.27 $10.27 $10.27 $10.27 $10.04 0
2020-07-27 $10.28 $10.28 $10.28 $10.28 $10.05 0
2020-07-24 $10.20 $10.20 $10.20 $10.20 $9.97 0
2020-07-23 $10.19 $10.19 $10.19 $10.19 $9.96 0
2020-07-22 $10.24 $10.24 $10.24 $10.24 $10.01 0
2020-07-21 $10.20 $10.20 $10.20 $10.20 $9.97 0
2020-07-20 $10.11 $10.11 $10.11 $10.11 $9.88 0
2020-07-17 $10.10 $10.10 $10.10 $10.10 $9.87 0
2020-07-16 $10.06 $10.06 $10.06 $10.06 $9.83 0
2020-07-15 $10.10 $10.10 $10.10 $10.10 $9.87 0
2020-07-14 $10.01 $10.01 $10.01 $10.01 $9.78 0
2020-07-13 $9.97 $9.97 $9.97 $9.97 $9.74 0
2020-07-10 $10.00 $10.00 $10.00 $10.00 $9.77 0
2020-07-09 $9.95 $9.95 $9.95 $9.95 $9.72 0
2020-07-08 $9.99 $9.99 $9.99 $9.99 $9.76 0
2020-07-07 $9.96 $9.96 $9.96 $9.96 $9.73 0
2020-07-06 $10.02 $10.02 $10.02 $10.02 $9.79 0
2020-07-02 $9.92 $9.92 $9.92 $9.92 $9.69 0
2020-07-01 $9.87 $9.87 $9.87 $9.87 $9.65 0
2020-06-30 $9.81 $9.81 $9.81 $9.81 $9.59 0
2020-06-29 $9.77 $9.77 $9.77 $9.77 $9.55 0
2020-06-26 $9.68 $9.68 $9.68 $9.68 $9.46 0
2020-06-25 $9.78 $9.78 $9.78 $9.78 $9.56 0
2020-06-24 $9.73 $9.73 $9.73 $9.73 $9.51 0
2020-06-23 $9.93 $9.93 $9.93 $9.93 $9.70 0
2020-06-22 $9.89 $9.89 $9.89 $9.89 $9.67 0
2020-06-19 $9.84 $9.84 $9.84 $9.84 $9.62 0
2020-06-18 $9.84 $9.84 $9.84 $9.84 $9.62 0
2020-06-17 $9.85 $9.85 $9.85 $9.85 $9.63 0
2020-06-16 $9.87 $9.87 $9.87 $9.87 $9.65 0
2020-06-15 $9.79 $9.79 $9.79 $9.79 $9.57 0
2020-06-12 $9.73 $9.73 $9.73 $9.73 $9.51 0
2020-06-11 $9.68 $9.68 $9.68 $9.68 $9.46 0
2020-06-10 $10.03 $10.03 $10.03 $10.03 $9.80 0
2020-06-09 $10.03 $10.03 $10.03 $10.03 $9.80 0
2020-06-08 $10.03 $10.03 $10.03 $10.03 $9.80 0
2020-06-05 $9.83 $9.83 $9.83 $9.83 $9.61 0
2020-06-04 $9.83 $9.83 $9.83 $9.83 $9.61 0
2020-06-03 $9.83 $9.83 $9.83 $9.83 $9.61 0
2020-06-02 $9.74 $9.74 $9.74 $9.74 $9.52 0
2020-06-01 $9.66 $9.66 $9.66 $9.66 $9.44 0
2020-05-29 $9.57 $9.57 $9.57 $9.57 $9.35 0
2020-05-28 $9.54 $9.54 $9.54 $9.54 $9.32 0
2020-05-27 $9.51 $9.51 $9.51 $9.51 $9.29 0
2020-05-26 $9.48 $9.48 $9.48 $9.48 $9.26 0
2020-05-22 $9.33 $9.33 $9.33 $9.33 $9.12 0
2020-05-21 $9.35 $9.35 $9.35 $9.35 $9.14 0
2020-05-20 $9.38 $9.38 $9.38 $9.38 $9.17 0
2020-05-19 $9.27 $9.27 $9.27 $9.27 $9.06 0
2020-05-18 $9.29 $9.29 $9.29 $9.29 $9.08 0
2020-05-15 $9.05 $9.05 $9.05 $9.05 $8.84 0
2020-05-14 $9.01 $9.01 $9.01 $9.01 $8.81 0
2020-05-13 $8.92 $8.92 $8.92 $8.92 $8.72 0
2020-05-12 $9.03 $9.03 $9.03 $9.03 $8.82 0
2020-05-11 $9.10 $9.10 $9.10 $9.10 $8.89 0
2020-05-08 $9.18 $9.18 $9.18 $9.18 $8.97 0
2020-05-07 $9.07 $9.07 $9.07 $9.07 $8.86 0
2020-05-06 $8.99 $8.99 $8.99 $8.99 $8.79 0
2020-05-05 $9.09 $9.09 $9.09 $9.09 $8.88 0
2020-05-04 $8.98 $8.98 $8.98 $8.98 $8.78 0
2020-05-01 $8.95 $8.95 $8.95 $8.95 $8.75 0
2020-04-30 $9.07 $9.07 $9.07 $9.07 $8.86 0
2020-04-29 $9.03 $9.03 $9.03 $9.03 $8.82 0
2020-04-28 $8.89 $8.89 $8.89 $8.89 $8.69 0
2020-04-27 $8.87 $8.87 $8.87 $8.87 $8.67 0
2020-04-24 $8.85 $8.85 $8.85 $8.85 $8.65 0
2020-04-23 $8.81 $8.81 $8.81 $8.81 $8.61 0
2020-04-22 $8.78 $8.78 $8.78 $8.78 $8.58 0
2020-04-21 $8.65 $8.65 $8.65 $8.65 $8.45 0
2020-04-20 $8.95 $8.95 $8.95 $8.95 $8.75 0
2020-04-17 $9.10 $9.10 $9.10 $9.10 $8.89 0
2020-04-16 $9.00 $9.00 $9.00 $9.00 $8.80 0
2020-04-15 $9.06 $9.06 $9.06 $9.06 $8.85 0
2020-04-14 $9.24 $9.24 $9.24 $9.24 $9.03 0
2020-04-13 $9.18 $9.18 $9.18 $9.18 $8.97 0
2020-04-09 $9.28 $9.28 $9.28 $9.28 $9.07 0
2020-04-08 $9.11 $9.11 $9.11 $9.11 $8.90 0
2020-04-07 $8.98 $8.98 $8.98 $8.98 $8.78 0
2020-04-06 $8.91 $8.91 $8.91 $8.91 $8.71 0
2020-04-03 $8.71 $8.71 $8.71 $8.71 $8.51 0
2020-04-02 $8.69 $8.69 $8.69 $8.69 $8.49 0
2020-04-01 $8.50 $8.50 $8.50 $8.50 $8.31 0
2020-03-31 $8.71 $8.71 $8.71 $8.71 $8.51 0
2020-03-30 $8.80 $8.80 $8.80 $8.80 $8.60 0
2020-03-27 $8.81 $8.81 $8.81 $8.81 $8.61 0
2020-03-26 $8.92 $8.92 $8.92 $8.92 $8.72 0
2020-03-25 $8.66 $8.66 $8.66 $8.66 $8.46 0
2020-03-24 $8.49 $8.49 $8.49 $8.49 $8.30 0
2020-03-23 $8.14 $8.14 $8.14 $8.14 $7.95 0
2020-03-20 $8.12 $8.12 $8.12 $8.12 $7.94 0
2020-03-19 $8.12 $8.12 $8.12 $8.12 $7.94 0
2020-03-18 $8.08 $8.08 $8.08 $8.08 $7.90 0
2020-03-17 $8.56 $8.56 $8.56 $8.56 $8.37 0
2020-03-16 $8.57 $8.57 $8.57 $8.57 $8.38 0
2020-03-13 $9.15 $9.15 $9.15 $9.15 $8.94 0
2020-03-12 $9.00 $9.00 $9.00 $9.00 $8.80 0
2020-03-11 $9.52 $9.52 $9.52 $9.52 $9.30 0
2020-03-10 $9.82 $9.82 $9.82 $9.82 $9.60 0
2020-03-09 $9.72 $9.72 $9.72 $9.72 $9.50 0
2020-03-06 $10.35 $10.35 $10.35 $10.35 $10.11 0
2020-03-05 $10.48 $10.48 $10.48 $10.48 $10.24 0
2020-03-04 $10.61 $10.61 $10.61 $10.61 $10.37 0
2020-03-03 $10.46 $10.46 $10.46 $10.46 $10.22 0
2020-03-02 $10.47 $10.47 $10.47 $10.47 $10.23 0
2020-02-28 $10.26 $10.26 $10.26 $10.26 $10.03 0
2020-02-27 $10.36 $10.36 $10.36 $10.36 $10.12 0
2020-02-26 $10.55 $10.55 $10.55 $10.55 $10.31 0
2020-02-25 $10.63 $10.63 $10.63 $10.63 $10.39 0
2020-02-24 $10.78 $10.78 $10.78 $10.78 $10.53 0
2020-02-21 $10.97 $10.97 $10.97 $10.97 $10.72 0
2020-02-20 $11.00 $11.00 $11.00 $11.00 $10.75 0
2020-02-19 $11.01 $11.01 $11.01 $11.01 $10.76 0
2020-02-18 $10.98 $10.98 $10.98 $10.98 $10.73 0
2020-02-14 $10.99 $10.99 $10.99 $10.99 $10.74 0
2020-02-13 $10.96 $10.96 $10.96 $10.96 $10.71 0
2020-02-12 $10.95 $10.95 $10.95 $10.95 $10.70 0
2020-02-11 $10.89 $10.89 $10.89 $10.89 $10.64 0
2020-02-10 $10.86 $10.86 $10.86 $10.86 $10.61 0
2020-02-07 $10.85 $10.85 $10.85 $10.85 $10.60 0
2020-02-06 $10.88 $10.88 $10.88 $10.88 $10.63 0
2020-02-05 $10.85 $10.85 $10.85 $10.85 $10.60 0
2020-02-04 $10.80 $10.80 $10.80 $10.80 $10.55 0
2020-02-03 $10.75 $10.75 $10.75 $10.75 $10.51 0
2020-01-31 $10.79 $10.79 $10.79 $10.79 $10.54 0
2020-01-30 $10.86 $10.86 $10.86 $10.86 $10.61 0
2020-01-29 $10.89 $10.89 $10.89 $10.89 $10.64 0
2020-01-28 $10.90 $10.90 $10.90 $10.90 $10.65 0
2020-01-27 $10.85 $10.85 $10.85 $10.85 $10.60 0
2020-01-24 $10.96 $10.96 $10.96 $10.96 $10.71 0
2020-01-23 $11.03 $11.03 $11.03 $11.03 $10.78 0
2020-01-22 $11.05 $11.05 $11.05 $11.05 $10.80 0
2020-01-21 $11.10 $11.10 $11.10 $11.10 $10.85 0
2020-01-17 $11.11 $11.11 $11.11 $11.11 $10.86 0
2020-01-16 $11.11 $11.11 $11.11 $11.11 $10.86 0
2020-01-15 $11.08 $11.08 $11.08 $11.08 $10.83 0
2020-01-14 $11.07 $11.07 $11.07 $11.07 $10.82 0
2020-01-13 $11.06 $11.06 $11.06 $11.06 $10.81 0
2020-01-10 $11.05 $11.05 $11.05 $11.05 $10.80 0
2020-01-09 $11.03 $11.03 $11.03 $11.03 $10.78 0
2020-01-08 $11.03 $11.03 $11.03 $11.03 $10.78 0
2020-01-07 $11.07 $11.07 $11.07 $11.07 $10.82 0
2020-01-06 $11.13 $11.13 $11.13 $11.13 $10.88 0
2020-01-03 $11.13 $11.13 $11.13 $11.13 $10.88 0
2020-01-02 $11.10 $11.10 $11.10 $11.10 $10.85 0
2019-12-31 $11.07 $11.07 $11.07 $11.07 $10.82 0
2019-12-30 $11.06 $11.06 $11.06 $11.06 $10.81 0
2019-12-27 $11.09 $11.09 $11.09 $11.09 $10.84 0
2019-12-26 $11.05 $11.05 $11.05 $11.05 $10.80 0
2019-12-24 $11.01 $11.01 $11.01 $11.01 $10.76 0
2019-12-23 $10.99 $10.99 $10.99 $10.99 $10.74 0
2019-12-20 $11.00 $11.00 $11.00 $11.00 $10.75 0
2019-12-19 $11.00 $11.00 $11.00 $11.00 $10.75 0
2019-12-18 $10.98 $10.98 $10.98 $10.98 $10.73 0
2019-12-17 $11.02 $11.02 $11.02 $11.02 $10.72 0
2019-12-16 $11.01 $11.01 $11.01 $11.01 $10.71 0
2019-12-13 $10.96 $10.96 $10.96 $10.96 $10.66 0
2019-12-12 $10.92 $10.92 $10.92 $10.92 $10.62 0
2019-12-11 $10.91 $10.91 $10.91 $10.91 $10.61 0
2019-12-10 $10.89 $10.89 $10.89 $10.89 $10.59 0
2019-12-09 $10.88 $10.88 $10.88 $10.88 $10.58 0
2019-12-06 $10.89 $10.89 $10.89 $10.89 $10.59 0
2019-12-05 $10.86 $10.86 $10.86 $10.86 $10.57 0
2019-12-04 $11.22 $11.22 $11.22 $11.22 $10.55 0
2019-12-03 $11.14 $11.14 $11.14 $11.14 $10.48 0
2019-12-02 $11.13 $11.13 $11.13 $11.13 $10.47 0
2019-11-29 $11.17 $11.17 $11.17 $11.17 $10.51 0
2019-11-27 $11.26 $11.26 $11.26 $11.26 $10.59 0
2019-11-26 $11.27 $11.27 $11.27 $11.27 $10.60 0
2019-11-25 $11.22 $11.22 $11.22 $11.22 $10.55 0
2019-11-22 $11.19 $11.19 $11.19 $11.19 $10.53 0
2019-11-21 $11.18 $11.18 $11.18 $11.18 $10.52 0
2019-11-20 $11.19 $11.19 $11.19 $11.19 $10.53 0
2019-11-19 $11.16 $11.16 $11.16 $11.16 $10.50 0
2019-11-18 $11.18 $11.18 $11.18 $11.18 $10.52 0
2019-11-15 $11.19 $11.19 $11.19 $11.19 $10.53 0
2019-11-14 $11.14 $11.14 $11.14 $11.14 $10.48 0
2019-11-13 $11.12 $11.12 $11.12 $11.12 $10.46 0
2019-11-12 $11.11 $11.11 $11.11 $11.11 $10.45 0
2019-11-11 $11.14 $11.14 $11.14 $11.14 $10.48 0
2019-11-08 $11.14 $11.14 $11.14 $11.14 $10.48 0
2019-11-07 $11.15 $11.15 $11.15 $11.15 $10.49 0
2019-11-06 $11.17 $11.17 $11.17 $11.17 $10.51 0
2019-11-05 $11.18 $11.18 $11.18 $11.18 $10.52 0
2019-11-04 $11.20 $11.20 $11.20 $11.20 $10.54 0
2019-11-01 $11.20 $11.20 $11.20 $11.20 $10.54 0
2019-10-31 $11.11 $11.11 $11.11 $11.11 $10.45 0
2019-10-30 $11.12 $11.12 $11.12 $11.12 $10.46 0
2019-10-29 $11.11 $11.11 $11.11 $11.11 $10.45 0
2019-10-28 $11.12 $11.12 $11.12 $11.12 $10.46 0
2019-10-25 $11.14 $11.14 $11.14 $11.14 $10.48 0
2019-10-24 $11.14 $11.14 $11.14 $11.14 $10.48 0
2019-10-23 $11.12 $11.12 $11.12 $11.12 $10.46 0
2019-10-22 $11.07 $11.07 $11.07 $11.07 $10.41 0
2019-10-21 $11.05 $11.05 $11.05 $11.05 $10.39 0
2019-10-18 $11.04 $11.04 $11.04 $11.04 $10.39 0
2019-10-17 $11.03 $11.03 $11.03 $11.03 $10.38 0
2019-10-16 $10.99 $10.99 $10.99 $10.99 $10.34 0
2019-10-15 $10.98 $10.98 $10.98 $10.98 $10.33 0
2019-10-14 $10.97 $10.97 $10.97 $10.97 $10.32 0
2019-10-11 $10.99 $10.99 $10.99 $10.99 $10.34 0
2019-10-10 $10.90 $10.90 $10.90 $10.90 $10.25 0
2019-10-09 $10.86 $10.86 $10.86 $10.86 $10.22 0
2019-10-08 $10.92 $10.92 $10.92 $10.92 $10.27 0
2019-10-07 $10.92 $10.92 $10.92 $10.92 $10.27 0
2019-10-04 $10.94 $10.94 $10.94 $10.94 $10.29 0
2019-10-03 $10.86 $10.86 $10.86 $10.86 $10.22 0
2019-10-02 $10.81 $10.81 $10.81 $10.81 $10.17 0
2019-10-01 $10.90 $10.90 $10.90 $10.90 $10.25 0
2019-09-30 $10.94 $10.94 $10.94 $10.94 $10.29 0
2019-09-27 $10.96 $10.96 $10.96 $10.96 $10.31 0
2019-09-26 $11.00 $11.00 $11.00 $11.00 $10.35 0
2019-09-25 $10.99 $10.99 $10.99 $10.99 $10.34 0
2019-09-24 $11.04 $11.04 $11.04 $11.04 $10.39 0
2019-09-23 $11.07 $11.07 $11.07 $11.07 $10.41 0
2019-09-20 $11.05 $11.05 $11.05 $11.05 $10.39 0
2019-09-19 $11.06 $11.06 $11.06 $11.06 $10.40 0
2019-09-18 $11.04 $11.04 $11.04 $11.04 $10.39 0
2019-09-17 $11.08 $11.08 $11.08 $11.08 $10.42 0
2019-09-16 $11.13 $11.13 $11.13 $11.13 $10.47 0
2019-09-13 $10.94 $10.94 $10.94 $10.94 $10.29 0
2019-09-12 $10.97 $10.97 $10.97 $10.97 $10.32 0
2019-09-11 $10.97 $10.97 $10.97 $10.97 $10.32 0
2019-09-10 $10.98 $10.98 $10.98 $10.98 $10.33 0
2019-09-09 $11.00 $11.00 $11.00 $11.00 $10.35 0
2019-09-06 $10.99 $10.99 $10.99 $10.99 $10.34 0
2019-09-05 $10.96 $10.96 $10.96 $10.96 $10.31 0
2019-09-04 $10.94 $10.94 $10.94 $10.94 $10.29 0
2019-09-03 $10.81 $10.81 $10.81 $10.81 $10.17 0
2019-08-30 $10.85 $10.85 $10.85 $10.85 $10.21 0
2019-08-29 $10.90 $10.90 $10.90 $10.90 $10.25 0
2019-08-28 $10.85 $10.85 $10.85 $10.85 $10.21 0
2019-08-27 $10.80 $10.80 $10.80 $10.80 $10.16 0
2019-08-26 $10.77 $10.77 $10.77 $10.77 $10.13 0
2019-08-23 $10.76 $10.76 $10.76 $10.76 $10.12 0
2019-08-22 $10.82 $10.82 $10.82 $10.82 $10.18 0
2019-08-21 $10.84 $10.84 $10.84 $10.84 $10.20 0
2019-08-20 $10.82 $10.82 $10.82 $10.82 $10.18 0
2019-08-19 $10.81 $10.81 $10.81 $10.81 $10.17 0
2019-08-16 $10.78 $10.78 $10.78 $10.78 $10.14 0
2019-08-15 $10.73 $10.73 $10.73 $10.73 $10.09 0
2019-08-14 $10.73 $10.73 $10.73 $10.73 $10.09 0
2019-08-13 $10.88 $10.88 $10.88 $10.88 $10.23 0
2019-08-12 $10.80 $10.80 $10.80 $10.80 $10.16 0
2019-08-09 $10.84 $10.84 $10.84 $10.84 $10.20 0
2019-08-08 $10.83 $10.83 $10.83 $10.83 $10.19 0
2019-08-07 $10.71 $10.71 $10.71 $10.71 $10.07 0
2019-08-06 $10.73 $10.73 $10.73 $10.73 $10.09 0
2019-08-05 $10.70 $10.70 $10.70 $10.70 $10.07 0
2019-08-02 $10.83 $10.83 $10.83 $10.83 $10.19 0
2019-08-01 $10.85 $10.85 $10.85 $10.85 $10.21 0
2019-07-31 $10.95 $10.95 $10.95 $10.95 $10.30 0
2019-07-30 $11.00 $11.00 $11.00 $11.00 $10.35 0
2019-07-29 $10.98 $10.98 $10.98 $10.98 $10.33 0
2019-07-26 $10.97 $10.97 $10.97 $10.97 $10.32 0
2019-07-25 $10.97 $10.97 $10.97 $10.97 $10.32 0
2019-07-24 $11.02 $11.02 $11.02 $11.02 $10.37 0
2019-07-23 $11.01 $11.01 $11.01 $11.01 $10.36 0
2019-07-22 $10.98 $10.98 $10.98 $10.98 $10.33 0
2019-07-19 $10.97 $10.97 $10.97 $10.97 $10.32 0
2019-07-18 $10.99 $10.99 $10.99 $10.99 $10.34 0
2019-07-17 $11.01 $11.01 $11.01 $11.01 $10.36 0
2019-07-16 $11.03 $11.03 $11.03 $11.03 $10.38 0
2019-07-15 $11.10 $11.10 $11.10 $11.10 $10.44 0
2019-07-12 $11.11 $11.11 $11.11 $11.11 $10.45 0
2019-07-11 $11.07 $11.07 $11.07 $11.07 $10.41 0
2019-07-10 $11.09 $11.09 $11.09 $11.09 $10.43 0
2019-07-09 $10.99 $10.99 $10.99 $10.99 $10.34 0
2019-07-08 $10.99 $10.99 $10.99 $10.99 $10.34 0
2019-07-05 $11.01 $11.01 $11.01 $11.01 $10.36 0
2019-07-03 $11.03 $11.03 $11.03 $11.03 $10.38 0
2019-07-02 $10.97 $10.97 $10.97 $10.97 $10.32 0
2019-07-01 $10.97 $10.97 $10.97 $10.97 $10.32 0
2019-06-28 $10.97 $10.97 $10.97 $10.97 $10.32 0
2019-06-27 $10.98 $10.98 $10.98 $10.98 $10.33 0
2019-06-26 $10.94 $10.94 $10.94 $10.94 $10.29 0
2019-06-25 $10.94 $10.94 $10.94 $10.94 $10.29 0
2019-06-24 $10.98 $10.98 $10.98 $10.98 $10.33 0
2019-06-21 $10.96 $10.96 $10.96 $10.96 $10.31 0
2019-06-20 $11.01 $11.01 $11.01 $11.01 $10.36 0
2019-06-19 $10.85 $10.85 $10.85 $10.85 $10.21 0
2019-06-18 $10.81 $10.81 $10.81 $10.81 $10.17 0
2019-06-17 $10.71 $10.71 $10.71 $10.71 $10.07 0
2019-06-14 $10.72 $10.72 $10.72 $10.72 $10.08 0
2019-06-13 $10.76 $10.76 $10.76 $10.76 $10.12 0
2019-06-12 $10.71 $10.71 $10.71 $10.71 $10.07 0
2019-06-11 $10.78 $10.78 $10.78 $10.78 $10.14 0
2019-06-10 $10.76 $10.76 $10.76 $10.76 $10.12 0
2019-06-07 $10.77 $10.77 $10.77 $10.77 $10.13 0
2019-06-06 $10.69 $10.69 $10.69 $10.69 $10.06 0
2019-06-05 $10.64 $10.64 $10.64 $10.64 $10.01 0
2019-06-04 $10.65 $10.65 $10.65 $10.65 $10.02 0
2019-06-03 $10.58 $10.58 $10.58 $10.58 $9.95 0
2019-05-31 $10.57 $10.57 $10.57 $10.57 $9.94 0
2019-05-30 $10.64 $10.64 $10.64 $10.64 $10.01 0
2019-05-29 $10.67 $10.67 $10.67 $10.67 $10.04 0
2019-05-28 $10.71 $10.71 $10.71 $10.71 $10.07 0
2019-05-24 $10.73 $10.73 $10.73 $10.73 $10.09 0
2019-05-23 $10.68 $10.68 $10.68 $10.68 $10.05 0
2019-05-22 $10.77 $10.77 $10.77 $10.77 $10.13 0
2019-05-21 $10.82 $10.82 $10.82 $10.82 $10.18 0
2019-05-20 $10.79 $10.79 $10.79 $10.79 $10.15 0
2019-05-17 $10.81 $10.81 $10.81 $10.81 $10.17 0
2019-05-16 $10.85 $10.85 $10.85 $10.85 $10.21 0
2019-05-15 $10.81 $10.81 $10.81 $10.81 $10.17 0
2019-05-14 $10.77 $10.77 $10.77 $10.77 $10.13 0
2019-05-13 $10.72 $10.72 $10.72 $10.72 $10.08 0
2019-05-10 $10.81 $10.81 $10.81 $10.81 $10.17 0
2019-05-09 $10.76 $10.76 $10.76 $10.76 $10.12 0
2019-05-08 $10.78 $10.78 $10.78 $10.78 $10.14 0
2019-05-07 $10.79 $10.79 $10.79 $10.79 $10.15 0
2019-05-06 $10.89 $10.89 $10.89 $10.89 $10.24 0
2019-05-03 $10.93 $10.93 $10.93 $10.93 $10.28 0
2019-05-02 $10.86 $10.86 $10.86 $10.86 $10.22 0
2019-05-01 $10.93 $10.93 $10.93 $10.93 $10.28 0
2019-04-30 $10.96 $10.96 $10.96 $10.96 $10.31 0
2019-04-29 $10.93 $10.93 $10.93 $10.93 $10.28 0
2019-04-26 $10.93 $10.93 $10.93 $10.93 $10.28 0
2019-04-25 $10.93 $10.93 $10.93 $10.93 $10.28 0
2019-04-24 $10.95 $10.95 $10.95 $10.95 $10.30 0
2019-04-23 $10.98 $10.98 $10.98 $10.98 $10.33 0
2019-04-22 $10.96 $10.96 $10.96 $10.96 $10.31 0
2019-04-18 $10.95 $10.95 $10.95 $10.95 $10.30 0
2019-04-17 $10.93 $10.93 $10.93 $10.93 $10.28 0
2019-04-16 $10.96 $10.96 $10.96 $10.96 $10.31 0
2019-04-15 $10.99 $10.99 $10.99 $10.99 $10.34 0
2019-04-12 $11.01 $11.01 $11.01 $11.01 $10.36 0
2019-04-11 $10.96 $10.96 $10.96 $10.96 $10.31 0
2019-04-10 $11.01 $11.01 $11.01 $11.01 $10.36 0
2019-04-09 $10.95 $10.95 $10.95 $10.95 $10.30 0
2019-04-08 $10.98 $10.98 $10.98 $10.98 $10.33 0
2019-04-05 $10.95 $10.95 $10.95 $10.95 $10.30 0
2019-04-04 $10.91 $10.91 $10.91 $10.91 $10.26 0
2019-04-03 $10.91 $10.91 $10.91 $10.91 $10.26 0
2019-04-02 $10.90 $10.90 $10.90 $10.90 $10.25 0
2019-04-01 $10.87 $10.87 $10.87 $10.87 $10.23 0
2019-03-29 $10.80 $10.80 $10.80 $10.80 $10.16 0
2019-03-28 $10.75 $10.75 $10.75 $10.75 $10.11 0
2019-03-27 $10.77 $10.77 $10.77 $10.77 $10.13 0
2019-03-26 $10.79 $10.79 $10.79 $10.79 $10.15 0
2019-03-25 $10.77 $10.77 $10.77 $10.77 $10.13 0
2019-03-22 $10.77 $10.77 $10.77 $10.77 $10.13 0
2019-03-21 $10.87 $10.87 $10.87 $10.87 $10.23 0
2019-03-20 $10.84 $10.84 $10.84 $10.84 $10.20 0
2019-03-19 $10.80 $10.80 $10.80 $10.80 $10.16 0
2019-03-18 $10.80 $10.80 $10.80 $10.80 $10.16 0
2019-03-15 $10.76 $10.76 $10.76 $10.76 $10.12 0
2019-03-14 $10.72 $10.72 $10.72 $10.72 $10.08 0
2019-03-13 $10.73 $10.73 $10.73 $10.73 $10.09 0
2019-03-12 $10.67 $10.67 $10.67 $10.67 $10.04 0
2019-03-11 $10.63 $10.63 $10.63 $10.63 $10.00 0
2019-03-08 $10.56 $10.56 $10.56 $10.56 $9.93 0
2019-03-07 $10.57 $10.57 $10.57 $10.57 $9.94 0
2019-03-06 $10.61 $10.61 $10.61 $10.61 $9.98 0
2019-03-05 $10.65 $10.65 $10.65 $10.65 $10.02 0
2019-03-04 $10.66 $10.66 $10.66 $10.66 $10.03 0
2019-03-01 $10.66 $10.66 $10.66 $10.66 $10.03 0
2019-02-28 $10.69 $10.69 $10.69 $10.69 $10.06 0
2019-02-27 $10.72 $10.72 $10.72 $10.72 $10.08 0
2019-02-26 $10.72 $10.72 $10.72 $10.72 $10.08 0
2019-02-25 $10.71 $10.71 $10.71 $10.71 $10.07 0
2019-02-22 $10.76 $10.76 $10.76 $10.76 $10.12 0
2019-02-21 $10.70 $10.70 $10.70 $10.70 $10.07 0
2019-02-20 $10.72 $10.72 $10.72 $10.72 $10.08 0
2019-02-19 $10.71 $10.71 $10.71 $10.71 $10.07 0
2019-02-15 $10.68 $10.68 $10.68 $10.68 $10.05 0
2019-02-14 $10.58 $10.58 $10.58 $10.58 $9.95 0
2019-02-13 $10.56 $10.56 $10.56 $10.56 $9.93 0
2019-02-12 $10.53 $10.53 $10.53 $10.53 $9.91 0
2019-02-11 $10.47 $10.47 $10.47 $10.47 $9.85 0
2019-02-08 $10.50 $10.50 $10.50 $10.50 $9.88 0
2019-02-07 $10.51 $10.51 $10.51 $10.51 $9.89 0
2019-02-06 $10.56 $10.56 $10.56 $10.56 $9.93 0
2019-02-05 $10.59 $10.59 $10.59 $10.59 $9.96 0
2019-02-04 $10.57 $10.57 $10.57 $10.57 $9.94 0
2019-02-01 $10.57 $10.57 $10.57 $10.57 $9.94 0
2019-01-31 $10.55 $10.55 $10.55 $10.55 $9.92 0
2019-01-30 $10.51 $10.51 $10.51 $10.51 $9.89 0
2019-01-29 $10.41 $10.41 $10.41 $10.41 $9.79 0
2019-01-28 $10.37 $10.37 $10.37 $10.37 $9.76 0
2019-01-25 $10.43 $10.43 $10.43 $10.43 $9.81 0
2019-01-24 $10.35 $10.35 $10.35 $10.35 $9.74 0
2019-01-23 $10.33 $10.33 $10.33 $10.33 $9.72 0
2019-01-22 $10.32 $10.32 $10.32 $10.32 $9.71 0
2019-01-18 $10.40 $10.40 $10.40 $10.40 $9.78 0
2019-01-17 $10.33 $10.33 $10.33 $10.33 $9.72 0
2019-01-16 $10.31 $10.31 $10.31 $10.31 $9.70 0
2019-01-15 $10.29 $10.29 $10.29 $10.29 $9.68 0
2019-01-14 $10.24 $10.24 $10.24 $10.24 $9.63 0
2019-01-11 $10.28 $10.28 $10.28 $10.28 $9.67 0
2019-01-10 $10.28 $10.28 $10.28 $10.28 $9.67 0
2019-01-09 $10.27 $10.27 $10.27 $10.27 $9.66 0
2019-01-08 $10.16 $10.16 $10.16 $10.16 $9.56 0
2019-01-07 $10.10 $10.10 $10.10 $10.10 $9.50 0
2019-01-04 $10.03 $10.03 $10.03 $10.03 $9.44 0
2019-01-03 $9.91 $9.91 $9.91 $9.91 $9.32 0
2019-01-02 $9.89 $9.89 $9.89 $9.89 $9.30 0
2018-12-31 $9.91 $9.91 $9.91 $9.91 $9.32 0
2018-12-28 $9.88 $9.88 $9.88 $9.88 $9.29 0
2018-12-27 $9.85 $9.85 $9.85 $9.85 $9.27 0
2018-12-26 $9.86 $9.86 $9.86 $9.86 $9.28 0
2018-12-24 $9.70 $9.70 $9.70 $9.70 $9.12 0
2018-12-21 $9.81 $9.81 $9.81 $9.81 $9.23 0
2018-12-20 $9.92 $9.92 $9.92 $9.92 $9.33 0
2018-12-19 $9.97 $9.97 $9.97 $9.97 $9.38 0
2018-12-18 $10.49 $10.49 $10.49 $10.49 $9.41 0
2018-12-17 $10.47 $10.47 $10.47 $10.47 $9.39 0
2018-12-14 $10.57 $10.57 $10.57 $10.57 $9.48 0
2018-12-13 $10.67 $10.67 $10.67 $10.67 $9.57 0
2018-12-12 $10.64 $10.64 $10.64 $10.64 $9.55 0
2018-12-11 $10.64 $10.64 $10.64 $10.64 $9.55 0
2018-12-10 $10.65 $10.65 $10.65 $10.65 $9.55 0
2018-12-07 $10.74 $10.74 $10.74 $10.74 $9.64 0
2018-12-06 $10.77 $10.77 $10.77 $10.77 $9.66 0
2018-12-04 $11.25 $11.25 $11.25 $11.25 $9.70 0
2018-12-03 $11.34 $11.34 $11.34 $11.34 $9.78 0
2018-11-30 $11.22 $11.22 $11.22 $11.22 $9.67 0
2018-11-29 $11.22 $11.22 $11.22 $11.22 $9.67 0
2018-11-28 $11.18 $11.18 $11.18 $11.18 $9.64 0
2018-11-27 $11.08 $11.08 $11.08 $11.08 $9.55 0
2018-11-26 $11.10 $11.10 $11.10 $11.10 $9.57 0
2018-11-23 $11.06 $11.06 $11.06 $11.06 $9.54 0
2018-11-21 $11.17 $11.17 $11.17 $11.17 $9.63 0
2018-11-20 $11.12 $11.12 $11.12 $11.12 $9.59 0
2018-11-19 $11.33 $11.33 $11.33 $11.33 $9.77 0
2018-11-16 $11.37 $11.37 $11.37 $11.37 $9.80 0
2018-11-15 $11.31 $11.31 $11.31 $11.31 $9.75 0
2018-11-14 $11.29 $11.29 $11.29 $11.29 $9.73 0
2018-11-13 $11.27 $11.27 $11.27 $11.27 $9.72 0
2018-11-12 $11.35 $11.35 $11.35 $11.35 $9.79 0
2018-11-09 $11.43 $11.43 $11.43 $11.43 $9.86 0
2018-11-08 $11.48 $11.48 $11.48 $11.48 $9.90 0
2018-11-07 $11.54 $11.54 $11.54 $11.54 $9.95 0
2018-11-06 $11.46 $11.46 $11.46 $11.46 $9.88 0
2018-11-05 $11.45 $11.45 $11.45 $11.45 $9.87 0
2018-11-02 $11.41 $11.41 $11.41 $11.41 $9.84 0
2018-11-01 $11.45 $11.45 $11.45 $11.45 $9.87 0
2018-10-31 $11.40 $11.40 $11.40 $11.40 $9.83 0
2018-10-30 $11.43 $11.43 $11.43 $11.43 $9.86 0
2018-10-29 $11.41 $11.41 $11.41 $11.41 $9.84 0
2018-10-26 $11.46 $11.46 $11.46 $11.46 $9.88 0
2018-10-25 $11.47 $11.47 $11.47 $11.47 $9.89 0
2018-10-24 $11.42 $11.42 $11.42 $11.42 $9.85 0
2018-10-23 $11.52 $11.52 $11.52 $11.52 $9.93 0
2018-10-22 $11.60 $11.60 $11.60 $11.60 $10.00 0
2018-10-19 $11.63 $11.63 $11.63 $11.63 $10.03 0
2018-10-18 $11.62 $11.62 $11.62 $11.62 $10.02 0
2018-10-17 $11.72 $11.72 $11.72 $11.72 $10.11 0
2018-10-16 $11.78 $11.78 $11.78 $11.78 $10.16 0
2018-10-15 $11.68 $11.68 $11.68 $11.68 $10.07 0
2018-10-12 $11.67 $11.67 $11.67 $11.67 $10.06 0
2018-10-11 $11.61 $11.61 $11.61 $11.61 $10.01 0
2018-10-10 $11.74 $11.74 $11.74 $11.74 $10.12 0
2018-10-09 $11.91 $11.91 $11.91 $11.91 $10.27 0
2018-10-08 $11.90 $11.90 $11.90 $11.90 $10.26 0
2018-10-05 $11.90 $11.90 $11.90 $11.90 $10.26 0
2018-10-04 $11.94 $11.94 $11.94 $11.94 $10.30 0
2018-10-03 $12.05 $12.05 $12.05 $12.05 $10.39 0
2018-10-02 $12.08 $12.08 $12.08 $12.08 $10.42 0
2018-10-01 $12.08 $12.08 $12.08 $12.08 $10.42 0
2018-09-28 $12.05 $12.05 $12.05 $12.05 $10.39 0
2018-09-27 $12.01 $12.01 $12.01 $12.01 $10.36 0
2018-09-26 $12.01 $12.01 $12.01 $12.01 $10.36 0
2018-09-25 $12.04 $12.04 $12.04 $12.04 $10.38 0
2018-09-24 $12.03 $12.03 $12.03 $12.03 $10.37 0
2018-09-21 $12.04 $12.04 $12.04 $12.04 $10.38 0
2018-09-20 $12.02 $12.02 $12.02 $12.02 $10.36 0
2018-09-19 $11.95 $11.95 $11.95 $11.95 $10.30 0
2018-09-18 $11.93 $11.93 $11.93 $11.93 $10.29 0
2018-09-17 $11.90 $11.90 $11.90 $11.90 $10.26 0
2018-09-14 $11.89 $11.89 $11.89 $11.89 $10.25 0
2018-09-13 $11.92 $11.92 $11.92 $11.92 $10.28 0
2018-09-12 $11.92 $11.92 $11.92 $11.92 $10.28 0
2018-09-11 $11.87 $11.87 $11.87 $11.87 $10.23 0
2018-09-10 $11.84 $11.84 $11.84 $11.84 $10.21 0
2018-09-07 $11.82 $11.82 $11.82 $11.82 $10.19 0
2018-09-06 $11.86 $11.86 $11.86 $11.86 $10.23 0
2018-09-05 $11.88 $11.88 $11.88 $11.88 $10.24 0
2018-09-04 $11.91 $11.91 $11.91 $11.91 $10.27 0
2018-08-31 $11.99 $11.99 $11.99 $11.99 $10.34 0
2018-08-30 $12.01 $12.01 $12.01 $12.01 $10.36 0
2018-08-29 $12.03 $12.03 $12.03 $12.03 $10.37 0
2018-08-28 $11.98 $11.98 $11.98 $11.98 $10.33 0
2018-08-27 $11.99 $11.99 $11.99 $11.99 $10.34 0
2018-08-24 $11.94 $11.94 $11.94 $11.94 $10.30 0
2018-08-23 $11.88 $11.88 $11.88 $11.88 $10.24 0
2018-08-22 $11.91 $11.91 $11.91 $11.91 $10.27 0
2018-08-21 $11.87 $11.87 $11.87 $11.87 $10.23 0
2018-08-20 $11.86 $11.86 $11.86 $11.86 $10.23 0
2018-08-17 $11.82 $11.82 $11.82 $11.82 $10.19 0
2018-08-16 $11.76 $11.76 $11.76 $11.76 $10.14 0
2018-08-15 $11.71 $11.71 $11.71 $11.71 $10.10 0
2018-08-14 $11.79 $11.79 $11.79 $11.79 $10.17 0
2018-08-13 $11.84 $11.84 $11.84 $11.84 $10.21 0
2018-08-10 $11.89 $11.89 $11.89 $11.89 $10.25 0
2018-08-09 $11.92 $11.92 $11.92 $11.92 $10.28 0
2018-08-08 $11.93 $11.93 $11.93 $11.93 $10.29 0
2018-08-07 $11.97 $11.97 $11.97 $11.97 $10.32 0
2018-08-06 $11.96 $11.96 $11.96 $11.96 $10.31 0
2018-08-03 $11.95 $11.95 $11.95 $11.95 $10.30 0
2018-08-02 $11.90 $11.90 $11.90 $11.90 $10.26 0
2018-08-01 $11.89 $11.89 $11.89 $11.89 $10.25 0
2018-07-31 $11.94 $11.94 $11.94 $11.94 $10.30 0
2018-07-30 $11.91 $11.91 $11.91 $11.91 $10.27 0
2018-07-27 $11.92 $11.92 $11.92 $11.92 $10.28 0
2018-07-26 $11.95 $11.95 $11.95 $11.95 $10.30 0
2018-07-25 $11.97 $11.97 $11.97 $11.97 $10.32 0
2018-07-24 $11.88 $11.88 $11.88 $11.88 $10.24 0
2018-07-23 $11.84 $11.84 $11.84 $11.84 $10.21 0
2018-07-20 $11.87 $11.87 $11.87 $11.87 $10.23 0
2018-07-19 $11.86 $11.86 $11.86 $11.86 $10.23 0
2018-07-18 $11.87 $11.87 $11.87 $11.87 $10.23 0
2018-07-17 $11.85 $11.85 $11.85 $11.85 $10.22 0
2018-07-16 $11.85 $11.85 $11.85 $11.85 $10.22 0
2018-07-13 $11.94 $11.94 $11.94 $11.94 $10.30 0
2018-07-12 $11.92 $11.92 $11.92 $11.92 $10.28 0
2018-07-11 $11.85 $11.85 $11.85 $11.85 $10.22 0
2018-07-10 $12.03 $12.03 $12.03 $12.03 $10.37 0
2018-07-09 $12.03 $12.03 $12.03 $12.03 $10.37 0
2018-07-06 $12.00 $12.00 $12.00 $12.00 $10.35 0
2018-07-05 $11.93 $11.93 $11.93 $11.93 $10.29 0
2018-07-03 $11.87 $11.87 $11.87 $11.87 $10.23 0
2018-07-02 $11.85 $11.85 $11.85 $11.85 $10.22 0
2018-06-29 $11.92 $11.92 $11.92 $11.92 $10.28 0
2018-06-28 $11.85 $11.85 $11.85 $11.85 $10.22 0
2018-06-27 $11.82 $11.82 $11.82 $11.82 $10.19 0
2018-06-26 $11.83 $11.83 $11.83 $11.83 $10.20 0
2018-06-25 $11.80 $11.80 $11.80 $11.80 $10.17 0
2018-06-22 $11.88 $11.88 $11.88 $11.88 $10.24 0
2018-06-21 $11.79 $11.79 $11.79 $11.79 $10.17 0
2018-06-20 $11.80 $11.80 $11.80 $11.80 $10.17 0
2018-06-19 $11.80 $11.80 $11.80 $11.80 $10.17 0
2018-06-18 $11.85 $11.85 $11.85 $11.85 $10.22 0
2018-06-15 $11.84 $11.84 $11.84 $11.84 $10.21 0
2018-06-14 $11.90 $11.90 $11.90 $11.90 $10.26 0
2018-06-13 $11.94 $11.94 $11.94 $11.94 $10.30 0
2018-06-12 $11.95 $11.95 $11.95 $11.95 $10.30 0
2018-06-11 $11.96 $11.96 $11.96 $11.96 $10.31 0
2018-06-08 $11.97 $11.97 $11.97 $11.97 $10.32 0
2018-06-07 $11.95 $11.95 $11.95 $11.95 $10.30 0
2018-06-06 $11.93 $11.93 $11.93 $11.93 $10.29 0
2018-06-05 $11.90 $11.90 $11.90 $11.90 $10.26 0
2018-06-04 $11.90 $11.90 $11.90 $11.90 $10.26 0
2018-06-01 $11.89 $11.89 $11.89 $11.89 $10.25 0
2018-05-31 $11.89 $11.89 $11.89 $11.89 $10.25 0
2018-05-30 $11.92 $11.92 $11.92 $11.92 $10.28 0
2018-05-29 $11.81 $11.81 $11.81 $11.81 $10.18 0
2018-05-25 $11.87 $11.87 $11.87 $11.87 $10.23 0
2018-05-24 $11.96 $11.96 $11.96 $11.96 $10.31 0
2018-05-23 $11.98 $11.98 $11.98 $11.98 $10.33 0
2018-05-22 $11.97 $11.97 $11.97 $11.97 $10.32 0
2018-05-21 $11.97 $11.97 $11.97 $11.97 $10.32 0
2018-05-18 $11.89 $11.89 $11.89 $11.89 $10.25 0
2018-05-17 $11.91 $11.91 $11.91 $11.91 $10.27 0
2018-05-16 $11.93 $11.93 $11.93 $11.93 $10.29 0
2018-05-15 $11.91 $11.91 $11.91 $11.91 $10.27 0
2018-05-14 $12.01 $12.01 $12.01 $12.01 $10.36 0
2018-05-11 $12.02 $12.02 $12.02 $12.02 $10.36 0
2018-05-10 $12.03 $12.03 $12.03 $12.03 $10.37 0
2018-05-09 $11.94 $11.94 $11.94 $11.94 $10.30 0
2018-05-08 $11.87 $11.87 $11.87 $11.87 $10.23 0
2018-05-07 $11.93 $11.93 $11.93 $11.93 $10.29 0
2018-05-04 $11.90 $11.90 $11.90 $11.90 $10.26 0
2018-05-03 $11.84 $11.84 $11.84 $11.84 $10.21 0
2018-05-02 $11.80 $11.80 $11.80 $11.80 $10.17 0
2018-05-01 $11.82 $11.82 $11.82 $11.82 $10.19 0
2018-04-30 $11.86 $11.86 $11.86 $11.86 $10.23 0
2018-04-27 $11.89 $11.89 $11.89 $11.89 $10.25 0
2018-04-26 $11.83 $11.83 $11.83 $11.83 $10.20 0
2018-04-25 $11.76 $11.76 $11.76 $11.76 $10.14 0
2018-04-24 $11.79 $11.79 $11.79 $11.79 $10.17 0
2018-04-23 $11.85 $11.85 $11.85 $11.85 $10.22 0
2018-04-20 $11.89 $11.89 $11.89 $11.89 $10.25 0
2018-04-19 $11.97 $11.97 $11.97 $11.97 $10.32 0
2018-04-18 $12.05 $12.05 $12.05 $12.05 $10.39 0
2018-04-17 $12.00 $12.00 $12.00 $12.00 $10.35 0
2018-04-16 $11.94 $11.94 $11.94 $11.94 $10.30 0
2018-04-13 $11.93 $11.93 $11.93 $11.93 $10.29 0
2018-04-12 $11.92 $11.92 $11.92 $11.92 $10.28 0
2018-04-11 $11.91 $11.91 $11.91 $11.91 $10.27 0
2018-04-10 $11.88 $11.88 $11.88 $11.88 $10.24 0
2018-04-09 $11.75 $11.75 $11.75 $11.75 $10.13 0
2018-04-06 $11.69 $11.69 $11.69 $11.69 $10.08 0
2018-04-05 $11.75 $11.75 $11.75 $11.75 $10.13 0
2018-04-04 $11.74 $11.74 $11.74 $11.74 $10.12 0
2018-04-03 $11.70 $11.70 $11.70 $11.70 $10.09 0
2018-04-02 $11.64 $11.64 $11.64 $11.64 $10.04 0
2018-03-29 $11.77 $11.77 $11.77 $11.77 $10.15 0
2018-03-28 $11.68 $11.68 $11.68 $11.68 $10.07 0
2018-03-27 $11.70 $11.70 $11.70 $11.70 $10.09 0
2018-03-26 $11.76 $11.76 $11.76 $11.76 $10.14 0
2018-03-23 $11.65 $11.65 $11.65 $11.65 $10.05 0
2018-03-22 $11.71 $11.71 $11.71 $11.71 $10.10 0
2018-03-21 $11.79 $11.79 $11.79 $11.79 $10.17 0
2018-03-20 $11.73 $11.73 $11.73 $11.73 $10.11 0
2018-03-19 $11.73 $11.73 $11.73 $11.73 $10.11 0
2018-03-16 $11.79 $11.79 $11.79 $11.79 $10.17 0
2018-03-15 $11.78 $11.78 $11.78 $11.78 $10.16 0
2018-03-14 $11.80 $11.80 $11.80 $11.80 $10.17 0
2018-03-13 $11.79 $11.79 $11.79 $11.79 $10.17 0
2018-03-12 $11.81 $11.81 $11.81 $11.81 $10.18 0
2018-03-09 $11.80 $11.80 $11.80 $11.80 $10.17 0
2018-03-08 $11.71 $11.71 $11.71 $11.71 $10.10 0
2018-03-07 $11.73 $11.73 $11.73 $11.73 $10.11 0
2018-03-06 $11.76 $11.76 $11.76 $11.76 $10.14 0
2018-03-05 $11.72 $11.72 $11.72 $11.72 $10.11 0
2018-03-02 $11.67 $11.67 $11.67 $11.67 $10.06 0
2018-03-01 $11.64 $11.64 $11.64 $11.64 $10.04 0
2018-02-28 $11.67 $11.67 $11.67 $11.67 $10.06 0
2018-02-27 $11.75 $11.75 $11.75 $11.75 $10.13 0
2018-02-26 $11.88 $11.88 $11.88 $11.88 $10.24 0
2018-02-23 $11.81 $11.81 $11.81 $11.81 $10.18 0
2018-02-22 $11.71 $11.71 $11.71 $11.71 $10.10 0
2018-02-21 $11.65 $11.65 $11.65 $11.65 $10.05 0
2018-02-20 $11.71 $11.71 $11.71 $11.71 $10.10 0
2018-02-16 $11.77 $11.77 $11.77 $11.77 $10.15 0
2018-02-15 $11.77 $11.77 $11.77 $11.77 $10.15 0
2018-02-14 $11.70 $11.70 $11.70 $11.70 $10.09 0
2018-02-13 $11.55 $11.55 $11.55 $11.55 $9.96 0
2018-02-12 $11.52 $11.52 $11.52 $11.52 $9.93 0
2018-02-09 $11.43 $11.43 $11.43 $11.43 $9.86 0
2018-02-08 $11.44 $11.44 $11.44 $11.44 $9.86 0
2018-02-07 $11.64 $11.64 $11.64 $11.64 $10.04 0
2018-02-06 $11.76 $11.76 $11.76 $11.76 $10.14 0
2018-02-05 $11.72 $11.72 $11.72 $11.72 $10.11 0
2018-02-02 $11.97 $11.97 $11.97 $11.97 $10.32 0
2018-02-01 $12.16 $12.16 $12.16 $12.16 $10.48 0
2018-01-31 $12.14 $12.14 $12.14 $12.14 $10.47 0
2018-01-30 $12.10 $12.10 $12.10 $12.10 $10.43 0
2018-01-29 $12.19 $12.19 $12.19 $12.19 $10.51 0
2018-01-26 $12.28 $12.28 $12.28 $12.28 $10.59 0
2018-01-25 $12.21 $12.21 $12.21 $12.21 $10.53 0
2018-01-24 $12.23 $12.23 $12.23 $12.23 $10.55 0
2018-01-23 $12.16 $12.16 $12.16 $12.16 $10.48 0
2018-01-22 $12.11 $12.11 $12.11 $12.11 $10.44 0
2018-01-19 $12.05 $12.05 $12.05 $12.05 $10.39 0
2018-01-18 $12.06 $12.06 $12.06 $12.06 $10.40 0
2018-01-17 $12.07 $12.07 $12.07 $12.07 $10.41 0
2018-01-16 $12.03 $12.03 $12.03 $12.03 $10.37 0
2018-01-12 $12.00 $12.00 $12.00 $12.00 $10.35 0
2018-01-11 $11.93 $11.93 $11.93 $11.93 $10.29 0
2018-01-10 $11.89 $11.89 $11.89 $11.89 $10.25 0
2018-01-09 $11.90 $11.90 $11.90 $11.90 $10.26 0
2018-01-08 $11.91 $11.91 $11.91 $11.91 $10.27 0
2018-01-05 $11.92 $11.92 $11.92 $11.92 $10.28 0
2018-01-04 $11.90 $11.90 $11.90 $11.90 $10.26 0
2018-01-03 $11.87 $11.87 $11.87 $11.87 $10.23 0
2018-01-02 $11.83 $11.83 $11.83 $11.83 $10.20 0
2017-12-29 $11.79 $11.79 $11.79 $11.79 $10.17 0
2017-12-28 $11.77 $11.77 $11.77 $11.77 $10.15 0
2017-12-27 $11.73 $11.73 $11.73 $11.73 $10.11 0
2017-12-26 $11.68 $11.68 $11.68 $11.68 $10.07 0
2017-12-22 $11.62 $11.62 $11.62 $11.62 $10.02 0
2017-12-21 $11.61 $11.61 $11.61 $11.61 $10.01 0
2017-12-20 $11.58 $11.58 $11.58 $11.58 $9.98 0
2017-12-19 $11.69 $11.69 $11.69 $11.69 $9.99 0
2017-12-18 $11.74 $11.74 $11.74 $11.74 $10.03 0
2017-12-15 $11.68 $11.68 $11.68 $11.68 $9.98 0
2017-12-14 $11.67 $11.67 $11.67 $11.67 $9.97 0
2017-12-13 $11.66 $11.66 $11.66 $11.66 $9.97 0
2017-12-12 $11.64 $11.64 $11.64 $11.64 $9.95 0
2017-12-11 $11.66 $11.66 $11.66 $11.66 $9.97 0
2017-12-08 $11.63 $11.63 $11.63 $11.63 $9.94 0
2017-12-07 $11.59 $11.59 $11.59 $11.59 $9.91 0
2017-12-06 $11.59 $11.59 $11.59 $11.59 $9.91 0
2017-12-05 $11.97 $11.97 $11.97 $11.97 $9.96 0
2017-12-04 $11.99 $11.99 $11.99 $11.99 $9.97 0
2017-12-01 $11.99 $11.99 $11.99 $11.99 $9.97 0
2017-11-30 $11.99 $11.99 $11.99 $11.99 $9.97 0
2017-11-29 $12.00 $12.00 $12.00 $12.00 $9.98 0
2017-11-28 $12.02 $12.02 $12.02 $12.02 $10.00 0
2017-11-27 $12.02 $12.02 $12.02 $12.02 $10.00 0
2017-11-24 $12.04 $12.04 $12.04 $12.04 $10.01 0
2017-11-22 $12.01 $12.01 $12.01 $12.01 $9.99 0
2017-11-21 $11.96 $11.96 $11.96 $11.96 $9.95 0
2017-11-20 $11.90 $11.90 $11.90 $11.90 $9.90 0
2017-11-17 $11.93 $11.93 $11.93 $11.93 $9.92 0
2017-11-16 $11.89 $11.89 $11.89 $11.89 $9.89 0
2017-11-15 $11.86 $11.86 $11.86 $11.86 $9.86 0
2017-11-14 $11.89 $11.89 $11.89 $11.89 $9.89 0
2017-11-13 $11.93 $11.93 $11.93 $11.93 $9.92 0
2017-11-10 $11.95 $11.95 $11.95 $11.95 $9.94 0
2017-11-09 $11.99 $11.99 $11.99 $11.99 $9.97 0
2017-11-08 $11.99 $11.99 $11.99 $11.99 $9.97 0
2017-11-07 $11.99 $11.99 $11.99 $11.99 $9.97 0
2017-11-06 $11.99 $11.99 $11.99 $11.99 $9.97 0
2017-11-03 $11.91 $11.91 $11.91 $11.91 $9.91 0
2017-11-02 $11.89 $11.89 $11.89 $11.89 $9.89 0
2017-11-01 $11.85 $11.85 $11.85 $11.85 $9.86 0
2017-10-31 $11.84 $11.84 $11.84 $11.84 $9.85 0
2017-10-30 $11.82 $11.82 $11.82 $11.82 $9.83 0
2017-10-27 $11.79 $11.79 $11.79 $11.79 $9.81 0
2017-10-26 $11.74 $11.74 $11.74 $11.74 $9.76 0
2017-10-25 $11.79 $11.79 $11.79 $11.79 $9.81 0
2017-10-24 $11.81 $11.81 $11.81 $11.81 $9.82 0
2017-10-23 $11.80 $11.80 $11.80 $11.80 $9.81 0
2017-10-20 $11.82 $11.82 $11.82 $11.82 $9.83 0
2017-10-19 $11.85 $11.85 $11.85 $11.85 $9.86 0
2017-10-18 $11.86 $11.86 $11.86 $11.86 $9.86 0
2017-10-17 $11.85 $11.85 $11.85 $11.85 $9.86 0
2017-10-16 $11.87 $11.87 $11.87 $11.87 $9.87 0
2017-10-13 $11.88 $11.88 $11.88 $11.88 $9.88 0
2017-10-12 $11.83 $11.83 $11.83 $11.83 $9.84 0
2017-10-11 $11.83 $11.83 $11.83 $11.83 $9.84 0
2017-10-10 $11.79 $11.79 $11.79 $11.79 $9.81 0
2017-10-09 $11.72 $11.72 $11.72 $11.72 $9.75 0
2017-10-06 $11.71 $11.71 $11.71 $11.71 $9.74 0
2017-10-05 $11.76 $11.76 $11.76 $11.76 $9.78 0
2017-10-04 $11.75 $11.75 $11.75 $11.75 $9.77 0
2017-10-03 $11.73 $11.73 $11.73 $11.73 $9.76 0
2017-10-02 $11.71 $11.71 $11.71 $11.71 $9.74 0
2017-09-29 $11.77 $11.77 $11.77 $11.77 $9.79 0
2017-09-28 $11.76 $11.76 $11.76 $11.76 $9.78 0
2017-09-27 $11.76 $11.76 $11.76 $11.76 $9.78 0
2017-09-26 $11.79 $11.79 $11.79 $11.79 $9.81 0
2017-09-25 $11.83 $11.83 $11.83 $11.83 $9.84 0
2017-09-22 $11.81 $11.81 $11.81 $11.81 $9.82 0
2017-09-21 $11.79 $11.79 $11.79 $11.79 $9.81 0
2017-09-20 $11.81 $11.81 $11.81 $11.81 $9.82 0
2017-09-19 $11.83 $11.83 $11.83 $11.83 $9.84 0
2017-09-18 $11.83 $11.83 $11.83 $11.83 $9.84 0
2017-09-15 $11.85 $11.85 $11.85 $11.85 $9.86 0
2017-09-14 $11.81 $11.81 $11.81 $11.81 $9.82 0
2017-09-13 $11.78 $11.78 $11.78 $11.78 $9.80 0
2017-09-12 $11.81 $11.81 $11.81 $11.81 $9.82 0
2017-09-11 $11.82 $11.82 $11.82 $11.82 $9.83 0
2017-09-08 $11.83 $11.83 $11.83 $11.83 $9.84 0
2017-09-07 $11.85 $11.85 $11.85 $11.85 $9.86 0
2017-09-06 $11.78 $11.78 $11.78 $11.78 $9.80 0
2017-09-05 $11.76 $11.76 $11.76 $11.76 $9.78 0
2017-09-01 $11.72 $11.72 $11.72 $11.72 $9.75 0
2017-08-31 $11.71 $11.71 $11.71 $11.71 $9.74 0
2017-08-30 $11.60 $11.60 $11.60 $11.60 $9.65 0
2017-08-29 $11.63 $11.63 $11.63 $11.63 $9.67 0
2017-08-28 $11.63 $11.63 $11.63 $11.63 $9.67 0
2017-08-25 $11.64 $11.64 $11.64 $11.64 $9.68 0
2017-08-24 $11.58 $11.58 $11.58 $11.58 $9.63 0
2017-08-23 $11.61 $11.61 $11.61 $11.61 $9.66 0
2017-08-22 $11.56 $11.56 $11.56 $11.56 $9.62 0
2017-08-21 $11.56 $11.56 $11.56 $11.56 $9.62 0
2017-08-18 $11.56 $11.56 $11.56 $11.56 $9.62 0
2017-08-17 $11.52 $11.52 $11.52 $11.52 $9.58 0
2017-08-16 $11.58 $11.58 $11.58 $11.58 $9.63 0
2017-08-15 $11.54 $11.54 $11.54 $11.54 $9.60 0
2017-08-14 $11.59 $11.59 $11.59 $11.59 $9.64 0
2017-08-11 $11.62 $11.62 $11.62 $11.62 $9.67 0
2017-08-10 $11.60 $11.60 $11.60 $11.60 $9.65 0
2017-08-09 $11.68 $11.68 $11.68 $11.68 $9.72 0
2017-08-08 $11.66 $11.66 $11.66 $11.66 $9.70 0
2017-08-07 $11.69 $11.69 $11.69 $11.69 $9.72 0
2017-08-04 $11.68 $11.68 $11.68 $11.68 $9.72 0
2017-08-03 $11.69 $11.69 $11.69 $11.69 $9.72 0
2017-08-02 $11.71 $11.71 $11.71 $11.71 $9.74 0
2017-08-01 $11.70 $11.70 $11.70 $11.70 $9.73 0
2017-07-31 $11.71 $11.71 $11.71 $11.71 $9.74 0
2017-07-28 $11.69 $11.69 $11.69 $11.69 $9.72 0
2017-07-27 $11.64 $11.64 $11.64 $11.64 $9.68 0
2017-07-26 $11.66 $11.66 $11.66 $11.66 $9.70 0
2017-07-25 $11.56 $11.56 $11.56 $11.56 $9.62 0
2017-07-24 $11.54 $11.54 $11.54 $11.54 $9.60 0
2017-07-21 $11.56 $11.56 $11.56 $11.56 $9.62 0
2017-07-20 $11.57 $11.57 $11.57 $11.57 $9.62 0
2017-07-19 $11.57 $11.57 $11.57 $11.57 $9.62 0
2017-07-18 $11.51 $11.51 $11.51 $11.51 $9.57 0
2017-07-17 $11.47 $11.47 $11.47 $11.47 $9.54 0
2017-07-14 $11.46 $11.46 $11.46 $11.46 $9.53 0
2017-07-13 $11.38 $11.38 $11.38 $11.38 $9.47 0
2017-07-12 $11.37 $11.37 $11.37 $11.37 $9.46 0
2017-07-11 $11.31 $11.31 $11.31 $11.31 $9.41 0
2017-07-10 $11.28 $11.28 $11.28 $11.28 $9.38 0
2017-07-07 $11.26 $11.26 $11.26 $11.26 $9.37 0
2017-07-06 $11.30 $11.30 $11.30 $11.30 $9.40 0
2017-07-05 $11.33 $11.33 $11.33 $11.33 $9.42 0
2017-07-03 $11.38 $11.38 $11.38 $11.38 $9.47 0
2017-06-30 $11.35 $11.35 $11.35 $11.35 $9.44 0
2017-06-29 $11.32 $11.32 $11.32 $11.32 $9.42 0
2017-06-28 $11.35 $11.35 $11.35 $11.35 $9.44 0
2017-06-27 $11.29 $11.29 $11.29 $11.29 $9.39 0
2017-06-26 $11.27 $11.27 $11.27 $11.27 $9.37 0
2017-06-23 $11.24 $11.24 $11.24 $11.24 $9.35 0
2017-06-22 $11.21 $11.21 $11.21 $11.21 $9.32 0
2017-06-21 $11.20 $11.20 $11.20 $11.20 $9.32 0
2017-06-20 $11.22 $11.22 $11.22 $11.22 $9.33 0
2017-06-19 $11.27 $11.27 $11.27 $11.27 $9.37 0
2017-06-16 $11.28 $11.28 $11.28 $11.28 $9.38 0
2017-06-15 $11.25 $11.25 $11.25 $11.25 $9.36 0
2017-06-14 $11.31 $11.31 $11.31 $11.31 $9.41 0
2017-06-13 $11.34 $11.34 $11.34 $11.34 $9.43 0
2017-06-12 $11.32 $11.32 $11.32 $11.32 $9.41 0
2017-06-09 $11.32 $11.32 $11.32 $11.32 $9.41 0
2017-06-08 $11.33 $11.33 $11.33 $11.33 $9.42 0
2017-06-07 $11.35 $11.35 $11.35 $11.35 $9.44 0
2017-06-06 $11.39 $11.39 $11.39 $11.39 $9.47 0
2017-06-05 $11.37 $11.37 $11.37 $11.37 $9.45 0
2017-06-02 $11.40 $11.40 $11.40 $11.40 $9.48 0
2017-06-01 $11.34 $11.34 $11.34 $11.34 $9.43 0
2017-05-31 $11.34 $11.34 $11.34 $11.34 $9.43 0
2017-05-30 $11.36 $11.36 $11.36 $11.36 $9.44 0
2017-05-26 $11.37 $11.37 $11.37 $11.37 $9.45 0
2017-05-25 $11.36 $11.36 $11.36 $11.36 $9.44 0
2017-05-24 $11.41 $11.41 $11.41 $11.41 $9.49 0
2017-05-23 $11.40 $11.40 $11.40 $11.40 $9.48 0
2017-05-22 $11.42 $11.42 $11.42 $11.42 $9.49 0
2017-05-19 $11.38 $11.38 $11.38 $11.38 $9.46 0
2017-05-18 $11.26 $11.26 $11.26 $11.26 $9.36 0
2017-05-17 $11.28 $11.28 $11.28 $11.28 $9.38 0
2017-05-16 $11.26 $11.26 $11.26 $11.26 $9.36 0
2017-05-15 $11.23 $11.23 $11.23 $11.23 $9.34 0
2017-05-12 $11.19 $11.19 $11.19 $11.19 $9.30 0
2017-05-11 $11.16 $11.16 $11.16 $11.16 $9.28 0
2017-05-10 $11.15 $11.15 $11.15 $11.15 $9.27 0
2017-05-09 $11.09 $11.09 $11.09 $11.09 $9.22 0
2017-05-08 $11.15 $11.15 $11.15 $11.15 $9.27 0
2017-05-05 $11.19 $11.19 $11.19 $11.19 $9.30 0
2017-05-04 $11.14 $11.14 $11.14 $11.14 $9.26 0
2017-05-03 $11.20 $11.20 $11.20 $11.20 $9.31 0
2017-05-02 $11.23 $11.23 $11.23 $11.23 $9.34 0
2017-05-01 $11.25 $11.25 $11.25 $11.25 $9.35 0
2017-04-28 $11.26 $11.26 $11.26 $11.26 $9.36 0
2017-04-27 $11.25 $11.25 $11.25 $11.25 $9.35 0
2017-04-26 $11.27 $11.27 $11.27 $11.27 $9.37 0
2017-04-25 $11.30 $11.30 $11.30 $11.30 $9.39 0
2017-04-24 $11.26 $11.26 $11.26 $11.26 $9.36 0
2017-04-21 $11.19 $11.19 $11.19 $11.19 $9.30 0
2017-04-20 $11.24 $11.24 $11.24 $11.24 $9.34 0
2017-04-19 $11.22 $11.22 $11.22 $11.22 $9.33 0
2017-04-18 $11.31 $11.31 $11.31 $11.31 $9.40 0
2017-04-17 $11.29 $11.29 $11.29 $11.29 $9.39 0
2017-04-13 $11.27 $11.27 $11.27 $11.27 $9.37 0
2017-04-12 $11.28 $11.28 $11.28 $11.28 $9.38 0
2017-04-11 $11.27 $11.27 $11.27 $11.27 $9.37 0
2017-04-10 $11.23 $11.23 $11.23 $11.23 $9.34 0
2017-04-07 $11.20 $11.20 $11.20 $11.20 $9.31 0
2017-04-06 $11.23 $11.23 $11.23 $11.23 $9.34 0
2017-04-05 $11.21 $11.21 $11.21 $11.21 $9.32 0
2017-04-04 $11.20 $11.20 $11.20 $11.20 $9.31 0
2017-04-03 $11.19 $11.19 $11.19 $11.19 $9.30 0
2017-03-31 $11.20 $11.20 $11.20 $11.20 $9.31 0
2017-03-30 $11.19 $11.19 $11.19 $11.19 $9.30 0
2017-03-29 $11.19 $11.19 $11.19 $11.19 $9.30 0
2017-03-28 $11.16 $11.16 $11.16 $11.16 $9.28 0
2017-03-27 $11.14 $11.14 $11.14 $11.14 $9.26 0
2017-03-24 $11.15 $11.15 $11.15 $11.15 $9.27 0
2017-03-23 $11.12 $11.12 $11.12 $11.12 $9.25 0
2017-03-22 $11.12 $11.12 $11.12 $11.12 $9.25 0
2017-03-21 $11.11 $11.11 $11.11 $11.11 $9.24 0
2017-03-20 $11.15 $11.15 $11.15 $11.15 $9.27 0
2017-03-17 $11.15 $11.15 $11.15 $11.15 $9.27 0
2017-03-16 $11.14 $11.14 $11.14 $11.14 $9.26 0
2017-03-15 $11.13 $11.13 $11.13 $11.13 $9.25 0
2017-03-14 $10.97 $10.97 $10.97 $10.97 $9.12 0
2017-03-13 $11.02 $11.02 $11.02 $11.02 $9.16 0
2017-03-10 $11.01 $11.01 $11.01 $11.01 $9.15 0
2017-03-09 $10.98 $10.98 $10.98 $10.98 $9.13 0
2017-03-08 $11.04 $11.04 $11.04 $11.04 $9.18 0
2017-03-07 $11.16 $11.16 $11.16 $11.16 $9.28 0
2017-03-06 $11.22 $11.22 $11.22 $11.22 $9.33 0
2017-03-03 $11.22 $11.22 $11.22 $11.22 $9.33 0
2017-03-02 $11.16 $11.16 $11.16 $11.16 $9.28 0
2017-03-01 $11.26 $11.26 $11.26 $11.26 $9.36 0
2017-02-28 $11.25 $11.25 $11.25 $11.25 $9.35 0
2017-02-27 $11.27 $11.27 $11.27 $11.27 $9.37 0
2017-02-24 $11.27 $11.27 $11.27 $11.27 $9.37 0
2017-02-23 $11.28 $11.28 $11.28 $11.28 $9.38 0
2017-02-22 $11.25 $11.25 $11.25 $11.25 $9.35 0
2017-02-21 $11.25 $11.25 $11.25 $11.25 $9.35 0
2017-02-17 $11.22 $11.22 $11.22 $11.22 $9.33 0
2017-02-16 $11.25 $11.25 $11.25 $11.25 $9.35 0
2017-02-15 $11.23 $11.23 $11.23 $11.23 $9.34 0
2017-02-14 $11.20 $11.20 $11.20 $11.20 $9.31 0
2017-02-13 $11.20 $11.20 $11.20 $11.20 $9.31 0
2017-02-10 $11.23 $11.23 $11.23 $11.23 $9.34 0
2017-02-09 $11.18 $11.18 $11.18 $11.18 $9.30 0
2017-02-08 $11.16 $11.16 $11.16 $11.16 $9.28 0
2017-02-07 $11.13 $11.13 $11.13 $11.13 $9.25 0
2017-02-06 $11.17 $11.17 $11.17 $11.17 $9.29 0
2017-02-03 $11.19 $11.19 $11.19 $11.19 $9.30 0
2017-02-02 $11.18 $11.18 $11.18 $11.18 $9.30 0
2017-02-01 $11.18 $11.18 $11.18 $11.18 $9.30 0
2017-01-31 $11.15 $11.15 $11.15 $11.15 $9.27 0
2017-01-30 $11.10 $11.10 $11.10 $11.10 $9.23 0
2017-01-27 $11.14 $11.14 $11.14 $11.14 $9.26 0
2017-01-26 $11.16 $11.16 $11.16 $11.16 $9.28 0
2017-01-25 $11.17 $11.17 $11.17 $11.17 $9.29 0
2017-01-24 $11.14 $11.14 $11.14 $11.14 $9.26 0
2017-01-23 $11.14 $11.14 $11.14 $11.14 $9.26 0
2017-01-20 $11.08 $11.08 $11.08 $11.08 $9.21 0
2017-01-19 $11.02 $11.02 $11.02 $11.02 $9.16 0
2017-01-18 $11.05 $11.05 $11.05 $11.05 $9.19 0
2017-01-17 $11.13 $11.13 $11.13 $11.13 $9.25 0
2017-01-13 $11.09 $11.09 $11.09 $11.09 $9.22 0
2017-01-12 $11.09 $11.09 $11.09 $11.09 $9.22 0
2017-01-11 $11.04 $11.04 $11.04 $11.04 $9.18 0
2017-01-10 $10.99 $10.99 $10.99 $10.99 $9.14 0
2017-01-09 $11.01 $11.01 $11.01 $11.01 $9.15 0
2017-01-06 $11.07 $11.07 $11.07 $11.07 $9.20 0
2017-01-05 $11.10 $11.10 $11.10 $11.10 $9.23 0
2017-01-04 $11.02 $11.02 $11.02 $11.02 $9.16 0
2017-01-03 $10.92 $10.92 $10.92 $10.92 $9.08 0
2016-12-30 $10.95 $10.95 $10.95 $10.95 $9.10 0
2016-12-29 $10.92 $10.92 $10.92 $10.92 $9.08 0
2016-12-28 $10.88 $10.88 $10.88 $10.88 $9.05 0
2016-12-27 $10.89 $10.89 $10.89 $10.89 $9.05 0
2016-12-23 $10.86 $10.86 $10.86 $10.86 $9.03 0
2016-12-22 $10.85 $10.85 $10.85 $10.85 $9.02 0
2016-12-21 $10.84 $10.84 $10.84 $10.84 $9.01 0
2016-12-20 $10.85 $10.85 $10.85 $10.85 $9.02 0
2016-12-19 $10.84 $10.84 $10.84 $10.84 $9.01 0
2016-12-16 $10.84 $10.84 $10.84 $10.84 $9.01 0
2016-12-15 $10.82 $10.82 $10.82 $10.82 $9.00 0
2016-12-14 $10.90 $10.90 $10.90 $10.90 $9.06 0
2016-12-13 $11.05 $11.05 $11.05 $11.05 $9.19 0
2016-12-12 $11.04 $11.04 $11.04 $11.04 $9.18 0
2016-12-09 $10.98 $10.98 $10.98 $10.98 $9.13 0
2016-12-08 $11.01 $11.01 $11.01 $11.01 $9.15 0
2016-12-07 $11.02 $11.02 $11.02 $11.02 $9.16 0
2016-12-06 $11.18 $11.18 $11.18 $11.18 $9.10 0
2016-12-05 $11.18 $11.18 $11.18 $11.18 $9.10 0
2016-12-02 $11.11 $11.11 $11.11 $11.11 $9.05 0
2016-12-01 $11.07 $11.07 $11.07 $11.07 $9.01 0
2016-11-30 $11.04 $11.04 $11.04 $11.04 $8.99 0
2016-11-29 $10.96 $10.96 $10.96 $10.96 $8.93 0
2016-11-28 $10.99 $10.99 $10.99 $10.99 $8.95 0
2016-11-25 $10.96 $10.96 $10.96 $10.96 $8.93 0
2016-11-23 $10.97 $10.97 $10.97 $10.97 $8.93 0
2016-11-22 $11.02 $11.02 $11.02 $11.02 $8.97 0
2016-11-21 $10.98 $10.98 $10.98 $10.98 $8.94 0
2016-11-18 $10.86 $10.86 $10.86 $10.86 $8.84 0
2016-11-17 $10.89 $10.89 $10.89 $10.89 $8.87 0
2016-11-16 $10.92 $10.92 $10.92 $10.92 $8.89 0
2016-11-15 $10.95 $10.95 $10.95 $10.95 $8.92 0
2016-11-14 $10.87 $10.87 $10.87 $10.87 $8.85 0
2016-11-11 $10.91 $10.91 $10.91 $10.91 $8.88 0
2016-11-10 $10.98 $10.98 $10.98 $10.98 $8.94 0
2016-11-09 $11.04 $11.04 $11.04 $11.04 $8.99 0
2016-11-08 $11.10 $11.10 $11.10 $11.10 $9.04 0
2016-11-07 $11.10 $11.10 $11.10 $11.10 $9.04 0
2016-11-04 $11.04 $11.04 $11.04 $11.04 $8.99 0
2016-11-03 $11.04 $11.04 $11.04 $11.04 $8.99 0
2016-11-02 $11.08 $11.08 $11.08 $11.08 $9.02 0
2016-11-01 $11.14 $11.14 $11.14 $11.14 $9.07 0
2016-10-31 $11.16 $11.16 $11.16 $11.16 $9.09 0
2016-10-28 $11.18 $11.18 $11.18 $11.18 $9.10 0
2016-10-27 $11.20 $11.20 $11.20 $11.20 $9.12 0
2016-10-26 $11.26 $11.26 $11.26 $11.26 $9.17 0
2016-10-25 $11.30 $11.30 $11.30 $11.30 $9.20 0
2016-10-24 $11.31 $11.31 $11.31 $11.31 $9.21 0
2016-10-21 $11.32 $11.32 $11.32 $11.32 $9.22 0
2016-10-20 $11.33 $11.33 $11.33 $11.33 $9.23 0
2016-10-19 $11.38 $11.38 $11.38 $11.38 $9.27 0
2016-10-18 $11.34 $11.34 $11.34 $11.34 $9.23 0
2016-10-17 $11.30 $11.30 $11.30 $11.30 $9.20 0
2016-10-14 $11.29 $11.29 $11.29 $11.29 $9.19 0
2016-10-13 $11.32 $11.32 $11.32 $11.32 $9.22 0
2016-10-12 $11.28 $11.28 $11.28 $11.28 $9.19 0
2016-10-11 $11.31 $11.31 $11.31 $11.31 $9.21 0
2016-10-10 $11.42 $11.42 $11.42 $11.42 $9.30 0
2016-10-07 $11.38 $11.38 $11.38 $11.38 $9.27 0
2016-10-06 $11.41 $11.41 $11.41 $11.41 $9.29 0
2016-10-05 $11.42 $11.42 $11.42 $11.42 $9.30 0
2016-10-04 $11.43 $11.43 $11.43 $11.43 $9.31 0
2016-10-03 $11.49 $11.49 $11.49 $11.49 $9.36 0
2016-09-30 $11.50 $11.50 $11.50 $11.50 $9.36 0
2016-09-29 $11.48 $11.48 $11.48 $11.48 $9.35 0
2016-09-28 $11.52 $11.52 $11.52 $11.52 $9.38 0
2016-09-27 $11.42 $11.42 $11.42 $11.42 $9.30 0
2016-09-26 $11.44 $11.44 $11.44 $11.44 $9.32 0
2016-09-23 $11.43 $11.43 $11.43 $11.43 $9.31 0
2016-09-22 $11.49 $11.49 $11.49 $11.49 $9.36 0
2016-09-21 $11.39 $11.39 $11.39 $11.39 $9.28 0
2016-09-20 $11.26 $11.26 $11.26 $11.26 $9.17 0
2016-09-19 $11.25 $11.25 $11.25 $11.25 $9.16 0
2016-09-16 $11.22 $11.22 $11.22 $11.22 $9.14 0
2016-09-15 $11.29 $11.29 $11.29 $11.29 $9.19 0
2016-09-14 $11.23 $11.23 $11.23 $11.23 $9.15 0
2016-09-13 $11.24 $11.24 $11.24 $11.24 $9.15 0
2016-09-12 $11.41 $11.41 $11.41 $11.41 $9.29 0
2016-09-09 $11.33 $11.33 $11.33 $11.33 $9.23 0
2016-09-08 $11.56 $11.56 $11.56 $11.56 $9.41 0
2016-09-07 $11.56 $11.56 $11.56 $11.56 $9.41 0
2016-09-06 $11.52 $11.52 $11.52 $11.52 $9.38 0
2016-09-02 $11.40 $11.40 $11.40 $11.40 $9.28 0
2016-09-01 $11.35 $11.35 $11.35 $11.35 $9.24 0
2016-08-31 $11.36 $11.36 $11.36 $11.36 $9.25 0
2016-08-30 $11.41 $11.41 $11.41 $11.41 $9.29 0
2016-08-29 $11.47 $11.47 $11.47 $11.47 $9.34 0
2016-08-26 $11.45 $11.45 $11.45 $11.45 $9.32 0
2016-08-25 $11.54 $11.54 $11.54 $11.54 $9.40 0
2016-08-24 $11.53 $11.53 $11.53 $11.53 $9.39 0
2016-08-23 $11.60 $11.60 $11.60 $11.60 $9.45 0
2016-08-22 $11.58 $11.58 $11.58 $11.58 $9.43 0
2016-08-19 $11.60 $11.60 $11.60 $11.60 $9.45 0
2016-08-18 $11.65 $11.65 $11.65 $11.65 $9.49 0
2016-08-17 $11.56 $11.56 $11.56 $11.56 $9.41 0
2016-08-16 $11.54 $11.54 $11.54 $11.54 $9.40 0
2016-08-15 $11.52 $11.52 $11.52 $11.52 $9.38 0
2016-08-12 $11.47 $11.47 $11.47 $11.47 $9.34 0
2016-08-11 $11.43 $11.43 $11.43 $11.43 $9.31 0
2016-08-10 $11.40 $11.40 $11.40 $11.40 $9.28 0
2016-08-09 $11.40 $11.40 $11.40 $11.40 $9.28 0
2016-08-08 $11.38 $11.38 $11.38 $11.38 $9.27 0
2016-08-05 $11.34 $11.34 $11.34 $11.34 $9.23 0
2016-08-04 $11.35 $11.35 $11.35 $11.35 $9.24 0
2016-08-03 $11.31 $11.31 $11.31 $11.31 $9.21 0
2016-08-02 $11.29 $11.29 $11.29 $11.29 $9.19 0
2016-08-01 $11.33 $11.33 $11.33 $11.33 $9.23 0
2016-07-29 $11.42 $11.42 $11.42 $11.42 $9.30 0
2016-07-28 $11.30 $11.30 $11.30 $11.30 $9.20 0
2016-07-27 $11.29 $11.29 $11.29 $11.29 $9.19 0
2016-07-26 $11.30 $11.30 $11.30 $11.30 $9.20 0
2016-07-25 $11.29 $11.29 $11.29 $11.29 $9.19 0
2016-07-22 $11.33 $11.33 $11.33 $11.33 $9.23 0
2016-07-21 $11.34 $11.34 $11.34 $11.34 $9.23 0
2016-07-20 $11.37 $11.37 $11.37 $11.37 $9.26 0
2016-07-19 $11.36 $11.36 $11.36 $11.36 $9.25 0
2016-07-18 $11.42 $11.42 $11.42 $11.42 $9.30 0
2016-07-15 $11.42 $11.42 $11.42 $11.42 $9.30 0
2016-07-14 $11.46 $11.46 $11.46 $11.46 $9.33 0
2016-07-13 $11.45 $11.45 $11.45 $11.45 $9.32 0
2016-07-12 $11.46 $11.46 $11.46 $11.46 $9.33 0
2016-07-11 $11.39 $11.39 $11.39 $11.39 $9.28 0
2016-07-08 $11.40 $11.40 $11.40 $11.40 $9.28 0
2016-07-07 $11.31 $11.31 $11.31 $11.31 $9.21 0
2016-07-06 $11.40 $11.40 $11.40 $11.40 $9.28 0
2016-07-05 $11.38 $11.38 $11.38 $11.38 $9.27 0
2016-07-01 $11.49 $11.49 $11.49 $11.49 $9.36 0
2016-06-30 $11.44 $11.44 $11.44 $11.44 $9.32 0
2016-06-29 $11.41 $11.41 $11.41 $11.41 $9.29 0
2016-06-28 $11.28 $11.28 $11.28 $11.28 $9.19 0
2016-06-27 $11.12 $11.12 $11.12 $11.12 $9.06 0
2016-06-24 $11.23 $11.23 $11.23 $11.23 $9.15 0
2016-06-23 $11.56 $11.56 $11.56 $11.56 $9.41 0
2016-06-22 $11.44 $11.44 $11.44 $11.44 $9.32 0
2016-06-21 $11.45 $11.45 $11.45 $11.45 $9.32 0
2016-06-20 $11.47 $11.47 $11.47 $11.47 $9.34 0
2016-06-17 $11.38 $11.38 $11.38 $11.38 $9.27 0
2016-06-16 $11.33 $11.33 $11.33 $11.33 $9.23 0
2016-06-15 $11.36 $11.36 $11.36 $11.36 $9.25 0
2016-06-14 $11.35 $11.35 $11.35 $11.35 $9.24 0
2016-06-13 $11.41 $11.41 $11.41 $11.41 $9.29 0
2016-06-10 $11.46 $11.46 $11.46 $11.46 $9.33 0
2016-06-09 $11.58 $11.58 $11.58 $11.58 $9.43 0
2016-06-08 $11.62 $11.62 $11.62 $11.62 $9.46 0
2016-06-07 $11.55 $11.55 $11.55 $11.55 $9.41 0
2016-06-06 $11.49 $11.49 $11.49 $11.49 $9.36 0
2016-06-03 $11.45 $11.45 $11.45 $11.45 $9.32 0
2016-06-02 $11.35 $11.35 $11.35 $11.35 $9.24 0
2016-06-01 $11.33 $11.33 $11.33 $11.33 $9.23 0
2016-05-31 $11.29 $11.29 $11.29 $11.29 $9.19 0
2016-05-27 $11.31 $11.31 $11.31 $11.31 $9.21 0
2016-05-26 $11.33 $11.33 $11.33 $11.33 $9.23 0
2016-05-25 $11.29 $11.29 $11.29 $11.29 $9.19 0
2016-05-24 $11.23 $11.23 $11.23 $11.23 $9.15 0
2016-05-23 $11.17 $11.17 $11.17 $11.17 $9.10 0
2016-05-20 $11.19 $11.19 $11.19 $11.19 $9.11 0
2016-05-19 $11.17 $11.17 $11.17 $11.17 $9.10 0
2016-05-18 $11.21 $11.21 $11.21 $11.21 $9.13 0
2016-05-17 $11.31 $11.31 $11.31 $11.31 $9.21 0
2016-05-16 $11.33 $11.33 $11.33 $11.33 $9.23 0
2016-05-13 $11.25 $11.25 $11.25 $11.25 $9.16 0
2016-05-12 $11.31 $11.31 $11.31 $11.31 $9.21 0
2016-05-11 $11.31 $11.31 $11.31 $11.31 $9.21 0
2016-05-10 $11.29 $11.29 $11.29 $11.29 $9.19 0
2016-05-09 $11.18 $11.18 $11.18 $11.18 $9.10 0
2016-05-06 $11.23 $11.23 $11.23 $11.23 $9.15 0
2016-05-05 $11.22 $11.22 $11.22 $11.22 $9.14 0
2016-05-04 $11.23 $11.23 $11.23 $11.23 $9.15 0
2016-05-03 $11.26 $11.26 $11.26 $11.26 $9.17 0
2016-05-02 $11.35 $11.35 $11.35 $11.35 $9.24 0
2016-04-29 $11.35 $11.35 $11.35 $11.35 $9.24 0
2016-04-28 $11.35 $11.35 $11.35 $11.35 $9.24 0
2016-04-27 $11.31 $11.31 $11.31 $11.31 $9.21 0
2016-04-26 $11.27 $11.27 $11.27 $11.27 $9.18 0
2016-04-25 $11.20 $11.20 $11.20 $11.20 $9.12 0
2016-04-22 $11.21 $11.21 $11.21 $11.21 $9.13 0
2016-04-21 $11.22 $11.22 $11.22 $11.22 $9.14 0
2016-04-20 $11.31 $11.31 $11.31 $11.31 $9.21 0
2016-04-19 $11.30 $11.30 $11.30 $11.30 $9.20 0
2016-04-18 $11.20 $11.20 $11.20 $11.20 $9.12 0
2016-04-15 $11.16 $11.16 $11.16 $11.16 $9.09 0
2016-04-14 $11.16 $11.16 $11.16 $11.16 $9.09 0
2016-04-13 $11.20 $11.20 $11.20 $11.20 $9.12 0
2016-04-12 $11.19 $11.19 $11.19 $11.19 $9.11 0
2016-04-11 $11.09 $11.09 $11.09 $11.09 $9.03 0
2016-04-08 $11.09 $11.09 $11.09 $11.09 $9.03 0
2016-04-07 $10.97 $10.97 $10.97 $10.97 $8.93 0
2016-04-06 $11.03 $11.03 $11.03 $11.03 $8.98 0
2016-04-05 $10.95 $10.95 $10.95 $10.95 $8.92 0
2016-04-04 $11.01 $11.01 $11.01 $11.01 $8.97 0
2016-04-01 $11.06 $11.06 $11.06 $11.06 $9.01 0
2016-03-31 $11.10 $11.10 $11.10 $11.10 $9.04 0
2016-03-30 $11.10 $11.10 $11.10 $11.10 $9.04 0
2016-03-29 $11.08 $11.08 $11.08 $11.08 $9.02 0
2016-03-28 $10.96 $10.96 $10.96 $10.96 $8.93 0
2016-03-24 $10.93 $10.93 $10.93 $10.93 $8.90 0
2016-03-23 $10.96 $10.96 $10.96 $10.96 $8.93 0
2016-03-22 $11.07 $11.07 $11.07 $11.07 $9.01 0
2016-03-21 $11.07 $11.07 $11.07 $11.07 $9.01 0
2016-03-18 $11.09 $11.09 $11.09 $11.09 $9.03 0
2016-03-17 $11.11 $11.11 $11.11 $11.11 $9.05 0
2016-03-16 $10.97 $10.97 $10.97 $10.97 $8.93 0
2016-03-15 $10.80 $10.80 $10.80 $10.80 $8.79 0
2016-03-14 $10.86 $10.86 $10.86 $10.86 $8.84 0
2016-03-11 $10.91 $10.91 $10.91 $10.91 $8.88 0
2016-03-10 $10.79 $10.79 $10.79 $10.79 $8.79 0
2016-03-09 $10.78 $10.78 $10.78 $10.78 $8.78 0
2016-03-08 $10.71 $10.71 $10.71 $10.71 $8.72 0
2016-03-07 $10.80 $10.80 $10.80 $10.80 $8.79 0
2016-03-04 $10.74 $10.74 $10.74 $10.74 $8.75 0
2016-03-03 $10.68 $10.68 $10.68 $10.68 $8.70 0
2016-03-02 $10.61 $10.61 $10.61 $10.61 $8.64 0
2016-03-01 $10.57 $10.57 $10.57 $10.57 $8.61 0
2016-02-29 $10.47 $10.47 $10.47 $10.47 $8.53 0
2016-02-26 $10.45 $10.45 $10.45 $10.45 $8.51 0
2016-02-25 $10.52 $10.52 $10.52 $10.52 $8.57 0
2016-02-24 $10.42 $10.42 $10.42 $10.42 $8.49 0
2016-02-23 $10.38 $10.38 $10.38 $10.38 $8.45 0
2016-02-22 $10.45 $10.45 $10.45 $10.45 $8.51 0
2016-02-19 $10.37 $10.37 $10.37 $10.37 $8.44 0
2016-02-18 $10.39 $10.39 $10.39 $10.39 $8.46 0
2016-02-17 $10.40 $10.40 $10.40 $10.40 $8.47 0
2016-02-16 $10.27 $10.27 $10.27 $10.27 $8.36 0
2016-02-12 $10.26 $10.26 $10.26 $10.26 $8.36 0
2016-02-11 $10.15 $10.15 $10.15 $10.15 $8.27 0
2016-02-10 $10.21 $10.21 $10.21 $10.21 $8.31 0
2016-02-09 $10.19 $10.19 $10.19 $10.19 $8.30 0
2016-02-08 $10.27 $10.27 $10.27 $10.27 $8.36 0
2016-02-05 $10.37 $10.37 $10.37 $10.37 $8.44 0
2016-02-04 $10.51 $10.51 $10.51 $10.51 $8.56 0
2016-02-03 $10.50 $10.50 $10.50 $10.50 $8.55 0
2016-02-02 $10.33 $10.33 $10.33 $10.33 $8.41 0
2016-02-01 $10.44 $10.44 $10.44 $10.44 $8.50 0
2016-01-29 $10.49 $10.49 $10.49 $10.49 $8.54 0
2016-01-28 $10.38 $10.38 $10.38 $10.38 $8.45 0
2016-01-27 $10.33 $10.33 $10.33 $10.33 $8.41 0
2016-01-26 $10.35 $10.35 $10.35 $10.35 $8.43 0
2016-01-25 $10.22 $10.22 $10.22 $10.22 $8.32 0
2016-01-22 $10.31 $10.31 $10.31 $10.31 $8.40 0
2016-01-21 $10.15 $10.15 $10.15 $10.15 $8.27 0
2016-01-20 $10.10 $10.10 $10.10 $10.10 $8.22 0
2016-01-19 $10.22 $10.22 $10.22 $10.22 $8.32 0
2016-01-15 $10.21 $10.21 $10.21 $10.21 $8.31 0
2016-01-14 $10.36 $10.36 $10.36 $10.36 $8.44 0
2016-01-13 $10.32 $10.32 $10.32 $10.32 $8.40 0
2016-01-12 $10.40 $10.40 $10.40 $10.40 $8.47 0
2016-01-11 $10.41 $10.41 $10.41 $10.41 $8.48 0
2016-01-08 $10.49 $10.49 $10.49 $10.49 $8.54 0
2016-01-07 $10.55 $10.55 $10.55 $10.55 $8.59 0
2016-01-06 $10.64 $10.64 $10.64 $10.64 $8.66 0
2016-01-05 $10.74 $10.74 $10.74 $10.74 $8.75 0
2016-01-04 $10.75 $10.75 $10.75 $10.75 $8.75 0
2015-12-31 $10.84 $10.84 $10.84 $10.84 $8.83 0
2015-12-30 $10.87 $10.87 $10.87 $10.87 $8.85 0
2015-12-29 $10.95 $10.95 $10.95 $10.95 $8.92 0
2015-12-28 $10.88 $10.88 $10.88 $10.88 $8.86 0
2015-12-24 $10.92 $10.92 $10.92 $10.92 $8.89 0
2015-12-23 $10.89 $10.89 $10.89 $10.89 $8.87 0
2015-12-22 $10.79 $10.79 $10.79 $10.79 $8.79 0
2015-12-21 $10.77 $10.77 $10.77 $10.77 $8.77 0
2015-12-18 $10.74 $10.74 $10.74 $10.74 $8.75 0
2015-12-17 $10.76 $10.76 $10.76 $10.76 $8.76 0
2015-12-16 $10.84 $10.84 $10.84 $10.84 $8.83 0
2015-12-15 $10.83 $10.83 $10.83 $10.83 $8.82 0
2015-12-14 $10.80 $10.80 $10.80 $10.80 $8.79 0
2015-12-11 $10.82 $10.82 $10.82 $10.82 $8.81 0
2015-12-10 $10.90 $10.90 $10.90 $10.90 $8.88 0
2015-12-09 $10.94 $10.94 $10.94 $10.94 $8.91 0
2015-12-08 $11.36 $11.36 $11.36 $11.36 $8.90 0
2015-12-07 $11.40 $11.40 $11.40 $11.40 $8.93 0
2015-12-04 $11.53 $11.53 $11.53 $11.53 $9.04 0
2015-12-03 $11.48 $11.48 $11.48 $11.48 $9.00 0
2015-12-02 $11.43 $11.43 $11.43 $11.43 $8.96 0
2015-12-01 $11.57 $11.57 $11.57 $11.57 $9.07 0
2015-11-30 $11.47 $11.47 $11.47 $11.47 $8.99 0
2015-11-27 $11.51 $11.51 $11.51 $11.51 $9.02 0
2015-11-25 $11.54 $11.54 $11.54 $11.54 $9.04 0
2015-11-24 $11.55 $11.55 $11.55 $11.55 $9.05 0
2015-11-23 $11.50 $11.50 $11.50 $11.50 $9.01 0
2015-11-20 $11.50 $11.50 $11.50 $11.50 $9.01 0
2015-11-19 $11.50 $11.50 $11.50 $11.50 $9.01 0
2015-11-18 $11.45 $11.45 $11.45 $11.45 $8.97 0
2015-11-17 $11.38 $11.38 $11.38 $11.38 $8.92 0
2015-11-16 $11.40 $11.40 $11.40 $11.40 $8.93 0
2015-11-13 $11.37 $11.37 $11.37 $11.37 $8.91 0
2015-11-12 $11.46 $11.46 $11.46 $11.46 $8.98 0
2015-11-11 $11.53 $11.53 $11.53 $11.53 $9.04 0
2015-11-10 $11.55 $11.55 $11.55 $11.55 $9.05 0
2015-11-09 $11.54 $11.54 $11.54 $11.54 $9.04 0
2015-11-06 $11.60 $11.60 $11.60 $11.60 $9.09 0
2015-11-05 $11.74 $11.74 $11.74 $11.74 $9.20 0
2015-11-04 $11.77 $11.77 $11.77 $11.77 $9.22 0
2015-11-03 $11.90 $11.90 $11.90 $11.90 $9.33 0
2015-11-02 $11.87 $11.87 $11.87 $11.87 $9.30 0
2015-10-30 $11.81 $11.81 $11.81 $11.81 $9.26 0
2015-10-29 $11.79 $11.79 $11.79 $11.79 $9.24 0
2015-10-28 $11.80 $11.80 $11.80 $11.80 $9.25 0
2015-10-27 $11.76 $11.76 $11.76 $11.76 $9.22 0
2015-10-26 $11.79 $11.79 $11.79 $11.79 $9.24 0
2015-10-23 $11.80 $11.80 $11.80 $11.80 $9.25 0
2015-10-22 $11.83 $11.83 $11.83 $11.83 $9.27 0
2015-10-21 $11.81 $11.81 $11.81 $11.81 $9.26 0
2015-10-20 $11.86 $11.86 $11.86 $11.86 $9.29 0
2015-10-19 $11.86 $11.86 $11.86 $11.86 $9.29 0
2015-10-16 $11.92 $11.92 $11.92 $11.92 $9.34 0
2015-10-15 $11.90 $11.90 $11.90 $11.90 $9.33 0
2015-10-14 $11.86 $11.86 $11.86 $11.86 $9.29 0
2015-10-13 $11.83 $11.83 $11.83 $11.83 $9.27 0
2015-10-12 $11.89 $11.89 $11.89 $11.89 $9.32 0
2015-10-09 $11.93 $11.93 $11.93 $11.93 $9.35 0
2015-10-08 $11.92 $11.92 $11.92 $11.92 $9.34 0
2015-10-07 $11.83 $11.83 $11.83 $11.83 $9.27 0
2015-10-06 $11.80 $11.80 $11.80 $11.80 $9.25 0
2015-10-05 $11.69 $11.69 $11.69 $11.69 $9.16 0
2015-10-02 $11.60 $11.60 $11.60 $11.60 $9.09 0
2015-10-01 $11.49 $11.49 $11.49 $11.49 $9.00 0
2015-09-30 $11.46 $11.46 $11.46 $11.46 $8.98 0
2015-09-29 $11.39 $11.39 $11.39 $11.39 $8.93 0
2015-09-28 $11.35 $11.35 $11.35 $11.35 $8.90 0
2015-09-25 $11.49 $11.49 $11.49 $11.49 $9.00 0
2015-09-24 $11.48 $11.48 $11.48 $11.48 $9.00 0
2015-09-23 $11.48 $11.48 $11.48 $11.48 $9.00 0
2015-09-22 $11.52 $11.52 $11.52 $11.52 $9.03 0
2015-09-21 $11.60 $11.60 $11.60 $11.60 $9.09 0
2015-09-18 $11.60 $11.60 $11.60 $11.60 $9.09 0
2015-09-17 $11.74 $11.74 $11.74 $11.74 $9.20 0
2015-09-16 $11.67 $11.67 $11.67 $11.67 $9.15 0
2015-09-15 $11.57 $11.57 $11.57 $11.57 $9.07 0
2015-09-14 $11.55 $11.55 $11.55 $11.55 $9.05 0
2015-09-11 $11.61 $11.61 $11.61 $11.61 $9.10 0
2015-09-10 $11.57 $11.57 $11.57 $11.57 $9.07 0
2015-09-09 $11.50 $11.50 $11.50 $11.50 $9.01 0
2015-09-08 $11.58 $11.58 $11.58 $11.58 $9.08 0
2015-09-04 $11.46 $11.46 $11.46 $11.46 $8.98 0
2015-09-03 $11.57 $11.57 $11.57 $11.57 $9.07 0
2015-09-02 $11.56 $11.56 $11.56 $11.56 $9.06 0
2015-09-01 $11.49 $11.49 $11.49 $11.49 $9.00 0
2015-08-31 $11.73 $11.73 $11.73 $11.73 $9.19 0
2015-08-28 $11.69 $11.69 $11.69 $11.69 $9.16 0
2015-08-27 $11.62 $11.62 $11.62 $11.62 $9.11 0

QS Strategic Real Return Fund Class A2 (LSRAX) News Headlines

Recent QS Strategic Real Return Fund Class A2 (LSRAX) News
Similar Companies to QS Strategic Real Return Fund Class A2 (LSRAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.