Lasertec Corporation (LSRCF) Exchange: PINK
Data as of May 2, 2025
$88.46 ($0.00) 0.00%
Lasertec Corporation - Daily Information
Click for more stock information on Lasertec Corporation.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $88.46 |
| Previous Close | $88.46 |
| High | $88.46 |
| Low | $88.46 |
| Adjusted Open | $88.46 |
| Previous Adjusted Close | $88.46 |
| Adjusted High | $88.46 |
| Adjusted Low | $88.46 |
About Lasertec Corporation (LSRCF)
Lasertec Corp
Invest in Lasertec Corporation (LSRCF)
Historical Stock Data for Lasertec Corporation (LSRCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
| 2025-05-01 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
| 2025-04-30 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
| 2025-04-29 | $88.42 | $88.46 | $88.42 | $88.46 | $88.46 | 200 |
| 2025-04-28 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 100 |
| 2025-04-25 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
| 2025-04-24 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 300 |
| 2025-04-23 | $89.50 | $89.65 | $89.50 | $89.65 | $89.65 | 55 |
| 2025-04-22 | $89.58 | $89.58 | $89.58 | $89.58 | $89.58 | 0 |
| 2025-04-21 | $89.58 | $89.58 | $89.58 | $89.58 | $89.58 | 25 |
| 2025-04-17 | $88.05 | $88.05 | $88.05 | $88.05 | $88.05 | 1 |
| 2025-04-16 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 200 |
| 2025-04-15 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
| 2025-04-14 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
| 2025-04-11 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
| 2025-04-10 | $79.02 | $79.35 | $77.51 | $79.35 | $79.35 | 9,200 |
| 2025-04-09 | $76.02 | $79.13 | $76.02 | $79.13 | $79.13 | 200 |
| 2025-04-08 | $79.93 | $79.93 | $79.93 | $79.93 | $79.93 | 0 |
| 2025-04-07 | $70.76 | $79.93 | $70.76 | $79.93 | $79.93 | 201 |
| 2025-04-04 | $71.63 | $72.35 | $69.55 | $69.55 | $69.55 | 1,500 |
| 2025-04-03 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
| 2025-04-02 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
| 2025-04-01 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
| 2025-03-31 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 550 |
| 2025-03-28 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
| 2025-03-27 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
| 2025-03-26 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
| 2025-03-25 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
| 2025-03-24 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
| 2025-03-21 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 5 |
| 2025-03-20 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2025-03-19 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2025-03-18 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2025-03-17 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2025-03-14 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2025-03-13 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2025-03-12 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2025-03-11 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2025-03-07 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2025-03-06 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2025-03-05 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2025-03-04 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2025-03-03 | $89.19 | $89.19 | $88.00 | $88.00 | $88.00 | 2,400 |
| 2025-02-28 | $90.82 | $90.82 | $90.82 | $90.82 | $90.82 | 1 |
| 2025-02-27 | $96.62 | $96.62 | $96.62 | $96.62 | $96.62 | 0 |
| 2025-02-26 | $96.62 | $96.62 | $96.62 | $96.62 | $96.62 | 0 |
| 2025-02-25 | $96.62 | $96.62 | $96.62 | $96.62 | $96.62 | 0 |
| 2025-02-24 | $96.62 | $96.62 | $96.62 | $96.62 | $96.62 | 0 |
| 2025-02-21 | $96.62 | $96.62 | $96.62 | $96.62 | $96.62 | 50 |
| 2025-02-20 | $102.21 | $102.21 | $102.21 | $102.21 | $102.21 | 0 |
| 2025-02-19 | $102.21 | $102.21 | $102.21 | $102.21 | $102.21 | 0 |
| 2025-02-18 | $102.21 | $102.21 | $102.21 | $102.21 | $102.21 | 0 |
| 2025-02-14 | $102.21 | $102.21 | $102.21 | $102.21 | $102.21 | 0 |
| 2025-02-13 | $102.21 | $102.21 | $102.21 | $102.21 | $102.21 | 0 |
| 2025-02-12 | $102.21 | $102.21 | $102.21 | $102.21 | $102.21 | 0 |
| 2025-02-11 | $102.21 | $102.21 | $102.21 | $102.21 | $102.21 | 0 |
| 2025-02-10 | $102.21 | $102.21 | $102.21 | $102.21 | $102.21 | 0 |
| 2025-02-07 | $102.21 | $102.21 | $102.21 | $102.21 | $102.21 | 0 |
| 2025-02-06 | $102.21 | $102.21 | $102.21 | $102.21 | $102.21 | 0 |
| 2025-02-05 | $102.21 | $102.21 | $102.21 | $102.21 | $102.21 | 10 |
| 2025-02-04 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 100 |
| 2025-02-03 | $100.30 | $100.30 | $100.30 | $100.30 | $100.30 | 90 |
| 2025-01-31 | $102.43 | $105.30 | $100.29 | $100.29 | $100.29 | 510 |
| 2025-01-30 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2025-01-29 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2025-01-28 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2025-01-27 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2025-01-24 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2025-01-23 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 15 |
| 2025-01-22 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2025-01-21 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 200 |
| 2025-01-17 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2025-01-16 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2025-01-15 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2025-01-14 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 1,100 |
| 2025-01-13 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2025-01-10 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2025-01-08 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2025-01-07 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2025-01-06 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2025-01-03 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 18 |
| 2025-01-02 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2024-12-31 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 100 |
| 2024-12-30 | $96.67 | $96.67 | $96.67 | $96.67 | $96.67 | 0 |
| 2024-12-27 | $96.90 | $96.90 | $95.20 | $96.67 | $96.67 | 632 |
| 2024-12-26 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2024-12-24 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2024-12-23 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2024-12-20 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 180 |
| 2024-12-19 | $119.05 | $119.05 | $119.05 | $119.05 | $119.05 | 0 |
| 2024-12-18 | $119.05 | $119.05 | $119.05 | $119.05 | $119.05 | 0 |
| 2024-12-17 | $119.05 | $119.05 | $119.05 | $119.05 | $119.05 | 0 |
| 2024-12-16 | $119.05 | $119.05 | $119.05 | $119.05 | $119.05 | 0 |
| 2024-12-13 | $119.05 | $119.05 | $119.05 | $119.05 | $119.05 | 0 |
| 2024-12-12 | $119.05 | $119.05 | $119.05 | $119.05 | $119.05 | 0 |
| 2024-12-11 | $119.05 | $119.05 | $119.05 | $119.05 | $119.05 | 500 |
| 2024-12-10 | $119.05 | $119.05 | $119.05 | $119.05 | $119.05 | 0 |
| 2024-12-09 | $119.05 | $119.05 | $119.05 | $119.05 | $119.05 | 0 |
| 2024-12-06 | $119.05 | $119.05 | $119.05 | $119.05 | $119.05 | 0 |
| 2024-12-05 | $119.05 | $119.05 | $119.05 | $119.05 | $119.05 | 0 |
| 2024-12-04 | $119.05 | $119.05 | $119.05 | $119.05 | $119.05 | 0 |
| 2024-12-03 | $119.05 | $119.05 | $119.05 | $119.05 | $119.05 | 20 |
| 2024-12-02 | $109.15 | $109.15 | $109.15 | $109.15 | $109.15 | 0 |
| 2024-11-27 | $109.15 | $109.15 | $109.15 | $109.15 | $109.15 | 0 |
| 2024-11-26 | $109.15 | $109.15 | $109.15 | $109.15 | $109.15 | 200 |
| 2024-11-25 | $114.77 | $114.77 | $114.77 | $114.77 | $114.77 | 50 |
| 2024-11-22 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2024-11-21 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2024-11-20 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2024-11-19 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2024-11-18 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2024-11-15 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2024-11-14 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2024-11-13 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 10 |
| 2024-11-12 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2024-11-11 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2024-11-08 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2024-11-07 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2024-11-06 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2024-11-05 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 100 |
| 2024-11-04 | $140.99 | $140.99 | $140.99 | $140.99 | $140.99 | 0 |
| 2024-11-01 | $140.99 | $140.99 | $140.99 | $140.99 | $140.99 | 0 |
| 2024-10-31 | $144.05 | $144.05 | $140.95 | $140.99 | $140.99 | 740 |
| 2024-10-30 | $140.59 | $140.59 | $140.59 | $140.59 | $140.59 | 0 |
| 2024-10-29 | $140.59 | $140.59 | $140.59 | $140.59 | $140.59 | 47 |
| 2024-10-28 | $140.59 | $140.59 | $140.59 | $140.59 | $140.59 | 13 |
| 2024-10-25 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 5 |
| 2024-10-24 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2024-10-23 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2024-10-22 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2024-10-21 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 3 |
| 2024-10-18 | $149.11 | $149.11 | $149.11 | $149.11 | $149.11 | 0 |
| 2024-10-17 | $149.11 | $149.11 | $149.11 | $149.11 | $149.11 | 5 |
| 2024-10-16 | $149.11 | $149.11 | $149.11 | $149.11 | $149.11 | 100 |
| 2024-10-15 | $168.00 | $168.00 | $159.10 | $159.10 | $159.10 | 500 |
| 2024-10-14 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 3 |
| 2024-10-11 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 4 |
| 2024-10-10 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2024-10-09 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2024-10-08 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2024-10-07 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2024-10-04 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2024-10-03 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2024-10-02 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2024-10-01 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2024-09-30 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2024-09-27 | $173.96 | $173.96 | $170.00 | $170.00 | $170.00 | 68 |
| 2024-09-26 | $172.53 | $172.53 | $172.53 | $172.53 | $172.53 | 0 |
| 2024-09-25 | $172.53 | $172.53 | $172.53 | $172.53 | $172.53 | 0 |
| 2024-09-24 | $172.53 | $172.53 | $172.53 | $172.53 | $172.53 | 0 |
| 2024-09-23 | $172.53 | $172.53 | $172.53 | $172.53 | $172.53 | 0 |
| 2024-09-20 | $172.53 | $172.53 | $172.53 | $172.53 | $172.53 | 100 |
| 2024-09-19 | $157.45 | $157.45 | $157.45 | $157.45 | $157.45 | 0 |
| 2024-09-18 | $157.45 | $157.45 | $157.45 | $157.45 | $157.45 | 100 |
| 2024-09-17 | $166.38 | $166.38 | $166.38 | $166.38 | $166.38 | 0 |
| 2024-09-16 | $166.38 | $166.38 | $166.38 | $166.38 | $166.38 | 0 |
| 2024-09-13 | $166.38 | $166.38 | $166.38 | $166.38 | $166.38 | 0 |
| 2024-09-12 | $166.38 | $166.38 | $166.38 | $166.38 | $166.38 | 0 |
| 2024-09-11 | $166.38 | $166.38 | $166.38 | $166.38 | $166.38 | 13 |
| 2024-09-10 | $175.13 | $175.13 | $175.13 | $175.13 | $175.13 | 0 |
| 2024-09-09 | $175.13 | $175.13 | $175.13 | $175.13 | $175.13 | 0 |
| 2024-09-06 | $175.13 | $175.13 | $175.13 | $175.13 | $175.13 | 1 |
| 2024-09-05 | $170.50 | $170.50 | $170.50 | $170.50 | $170.50 | 0 |
| 2024-09-04 | $170.00 | $171.50 | $170.00 | $170.50 | $170.50 | 400 |
| 2024-09-03 | $176.85 | $176.85 | $176.85 | $176.85 | $176.85 | 6 |
| 2024-08-30 | $196.00 | $196.00 | $196.00 | $196.00 | $196.00 | 0 |
| 2024-08-29 | $196.00 | $196.00 | $196.00 | $196.00 | $196.00 | 0 |
| 2024-08-28 | $196.00 | $196.00 | $196.00 | $196.00 | $196.00 | 0 |
| 2024-08-27 | $196.00 | $196.00 | $196.00 | $196.00 | $196.00 | 25 |
| 2024-08-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-08-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-08-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-08-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-08-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-08-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 5 |
| 2024-08-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 20 |
| 2024-08-15 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2024-08-14 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2024-08-13 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2024-08-12 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2024-08-09 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 4,000 |
| 2024-08-08 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2024-08-07 | $171.30 | $174.73 | $171.30 | $174.73 | $174.73 | 500 |
| 2024-08-06 | $149.13 | $149.13 | $149.13 | $149.13 | $149.13 | 200 |
| 2024-08-05 | $148.42 | $149.13 | $148.42 | $149.13 | $149.13 | 300 |
| 2024-08-02 | $145.15 | $145.15 | $145.15 | $145.15 | $145.15 | 1,000 |
| 2024-08-01 | $208.58 | $208.58 | $208.58 | $208.58 | $208.58 | 25,268 |
| 2024-07-31 | $208.58 | $208.58 | $208.58 | $208.58 | $208.58 | 27,982 |
| 2024-07-30 | $208.58 | $208.58 | $208.58 | $208.58 | $208.58 | 0 |
| 2024-07-29 | $208.58 | $208.58 | $208.58 | $208.58 | $208.58 | 0 |
| 2024-07-26 | $208.58 | $208.58 | $208.58 | $208.58 | $208.58 | 0 |
| 2024-07-25 | $208.58 | $208.58 | $208.58 | $208.58 | $208.58 | 0 |
| 2024-07-24 | $208.58 | $208.58 | $208.58 | $208.58 | $208.58 | 0 |
| 2024-07-23 | $208.58 | $208.58 | $208.58 | $208.58 | $208.58 | 0 |
| 2024-07-22 | $208.58 | $208.58 | $208.58 | $208.58 | $208.58 | 0 |
| 2024-07-19 | $208.58 | $208.58 | $208.58 | $208.58 | $208.58 | 0 |
| 2024-07-18 | $208.58 | $208.58 | $208.58 | $208.58 | $208.58 | 0 |
| 2024-07-17 | $208.58 | $208.58 | $208.58 | $208.58 | $208.58 | 0 |
| 2024-07-16 | $208.58 | $208.58 | $208.58 | $208.58 | $208.58 | 0 |
| 2024-07-15 | $208.58 | $208.58 | $208.58 | $208.58 | $208.58 | 0 |
| 2024-07-12 | $208.58 | $208.58 | $208.58 | $208.58 | $208.58 | 0 |
| 2024-07-11 | $208.58 | $208.58 | $208.58 | $208.58 | $208.58 | 13 |
| 2024-07-10 | $203.20 | $203.20 | $203.00 | $203.00 | $203.00 | 5 |
| 2024-07-09 | $215.50 | $215.50 | $215.50 | $215.50 | $215.50 | 0 |
| 2024-07-08 | $215.50 | $215.50 | $215.50 | $215.50 | $215.50 | 0 |
| 2024-07-05 | $215.50 | $215.50 | $215.50 | $215.50 | $215.50 | 0 |
| 2024-07-03 | $208.02 | $215.50 | $208.02 | $215.50 | $215.50 | 41 |
| 2024-07-02 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 3,208 |
| 2024-07-01 | $218.50 | $218.50 | $212.10 | $212.10 | $212.10 | 33 |
| 2024-06-28 | $208.85 | $208.85 | $208.85 | $208.85 | $208.85 | 0 |
| 2024-06-27 | $208.85 | $208.85 | $208.85 | $208.85 | $208.85 | 2 |
| 2024-06-26 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2024-06-25 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 11 |
| 2024-06-24 | $229.90 | $229.90 | $229.90 | $229.90 | $229.90 | 0 |
| 2024-06-21 | $229.90 | $229.90 | $229.90 | $229.90 | $229.90 | 0 |
| 2024-06-20 | $222.60 | $229.90 | $222.60 | $229.90 | $229.90 | 22 |
| 2024-06-18 | $231.80 | $231.80 | $231.80 | $231.80 | $231.80 | 0 |
| 2024-06-17 | $231.80 | $231.80 | $231.80 | $231.80 | $231.80 | 9 |
| 2024-06-14 | $242.80 | $242.80 | $242.80 | $242.80 | $242.80 | 0 |
| 2024-06-13 | $242.80 | $242.80 | $242.80 | $242.80 | $242.80 | 0 |
| 2024-06-12 | $242.80 | $242.80 | $242.80 | $242.80 | $242.80 | 2 |
| 2024-06-11 | $236.71 | $236.71 | $236.71 | $236.71 | $236.71 | 0 |
| 2024-06-10 | $236.71 | $236.71 | $236.71 | $236.71 | $236.71 | 0 |
| 2024-06-07 | $236.71 | $236.71 | $236.71 | $236.71 | $236.71 | 0 |
| 2024-06-06 | $236.71 | $236.71 | $236.71 | $236.71 | $236.71 | 6,525 |
| 2024-06-05 | $234.00 | $238.69 | $234.00 | $236.71 | $236.71 | 7,794 |
| 2024-06-04 | $261.50 | $261.50 | $261.50 | $261.50 | $261.50 | 5,845 |
| 2024-06-03 | $261.50 | $261.50 | $261.50 | $261.50 | $261.50 | 1,943 |
| 2024-05-31 | $261.50 | $261.50 | $261.50 | $261.50 | $261.50 | 0 |
| 2024-05-30 | $261.50 | $261.50 | $261.50 | $261.50 | $261.50 | 2 |
| 2024-05-29 | $273.11 | $273.11 | $273.11 | $273.11 | $273.11 | 120 |
| 2024-05-28 | $294.30 | $294.30 | $294.30 | $294.30 | $294.30 | 0 |
| 2024-05-24 | $294.30 | $294.30 | $294.30 | $294.30 | $294.30 | 0 |
| 2024-05-23 | $294.30 | $294.30 | $294.30 | $294.30 | $294.30 | 43 |
| 2024-05-22 | $273.65 | $273.65 | $273.65 | $273.65 | $273.65 | 0 |
| 2024-05-21 | $273.65 | $273.65 | $273.65 | $273.65 | $273.65 | 0 |
| 2024-05-20 | $273.65 | $273.65 | $273.65 | $273.65 | $273.65 | 0 |
| 2024-05-17 | $273.65 | $273.65 | $273.65 | $273.65 | $273.65 | 3,560 |
| 2024-05-16 | $273.65 | $273.65 | $273.65 | $273.65 | $273.65 | 100 |
| 2024-05-15 | $273.65 | $273.65 | $273.65 | $273.65 | $273.65 | 3,648 |
| 2024-05-14 | $269.50 | $269.50 | $269.50 | $269.50 | $269.50 | 0 |
| 2024-05-13 | $269.50 | $269.50 | $269.50 | $269.50 | $269.50 | 0 |
| 2024-05-10 | $269.50 | $269.50 | $269.50 | $269.50 | $269.50 | 10,865 |
| 2024-05-09 | $269.50 | $269.50 | $269.50 | $269.50 | $269.50 | 0 |
| 2024-05-08 | $269.50 | $269.50 | $269.50 | $269.50 | $269.50 | 17,400 |
| 2024-05-07 | $269.50 | $269.50 | $269.50 | $269.50 | $269.50 | 17,850 |
| 2024-05-06 | $269.50 | $272.90 | $269.50 | $272.90 | $272.90 | 2,601 |
| 2024-05-03 | $256.00 | $256.00 | $256.00 | $256.00 | $256.00 | 0 |
| 2024-05-02 | $256.00 | $256.00 | $256.00 | $256.00 | $256.00 | 0 |
| 2024-05-01 | $256.00 | $256.00 | $256.00 | $256.00 | $256.00 | 1 |
| 2024-04-30 | $229.50 | $234.10 | $226.01 | $226.01 | $226.01 | 2,215 |
| 2024-04-29 | $222.29 | $222.29 | $222.29 | $222.29 | $222.29 | 18 |
| 2024-04-26 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 4 |
| 2024-04-25 | $226.65 | $226.65 | $226.65 | $226.65 | $226.65 | 0 |
| 2024-04-24 | $222.46 | $226.65 | $222.46 | $226.65 | $226.65 | 203 |
| 2024-04-23 | $221.40 | $223.00 | $219.00 | $219.00 | $219.00 | 639 |
| 2024-04-22 | $240.03 | $240.03 | $240.03 | $240.03 | $240.03 | 0 |
| 2024-04-19 | $240.03 | $240.03 | $240.03 | $240.03 | $240.03 | 0 |
| 2024-04-18 | $240.03 | $240.03 | $240.03 | $240.03 | $240.03 | 0 |
| 2024-04-17 | $240.03 | $240.03 | $240.03 | $240.03 | $240.03 | 2,700 |
| 2024-04-16 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2024-04-15 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2024-04-12 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 42 |
| 2024-04-11 | $273.54 | $273.54 | $273.54 | $273.54 | $273.54 | 0 |
| 2024-04-10 | $273.54 | $273.54 | $273.54 | $273.54 | $273.54 | 15 |
| 2024-04-09 | $268.50 | $268.50 | $268.50 | $268.50 | $268.50 | 8 |
| 2024-04-08 | $260.75 | $260.75 | $260.75 | $260.75 | $260.75 | 2 |
| 2024-04-05 | $269.33 | $269.33 | $269.33 | $269.33 | $269.33 | 15 |
| 2024-04-04 | $269.00 | $270.50 | $269.00 | $269.33 | $269.33 | 15 |
| 2024-04-03 | $272.50 | $272.50 | $272.50 | $272.50 | $272.50 | 0 |
| 2024-04-02 | $272.50 | $272.50 | $272.50 | $272.50 | $272.50 | 0 |
| 2024-04-01 | $272.50 | $272.50 | $272.50 | $272.50 | $272.50 | 0 |
| 2024-03-28 | $272.50 | $272.50 | $272.50 | $272.50 | $272.50 | 0 |
| 2024-03-27 | $272.50 | $272.50 | $272.50 | $272.50 | $272.50 | 0 |
| 2024-03-26 | $272.50 | $272.50 | $272.50 | $272.50 | $272.50 | 15 |
| 2024-03-25 | $286.85 | $286.85 | $283.41 | $283.41 | $283.41 | 30 |
| 2024-03-22 | $297.61 | $297.61 | $280.10 | $283.50 | $283.50 | 163 |
| 2024-03-21 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 6 |
| 2024-03-20 | $244.88 | $244.88 | $244.88 | $244.88 | $244.88 | 0 |
| 2024-03-19 | $244.88 | $244.88 | $244.88 | $244.88 | $244.88 | 0 |
| 2024-03-18 | $244.88 | $244.88 | $244.88 | $244.88 | $244.88 | 0 |
| 2024-03-15 | $269.01 | $269.01 | $244.88 | $244.88 | $244.88 | 93 |
| 2024-03-14 | $259.00 | $259.00 | $259.00 | $259.00 | $259.00 | 0 |
| 2024-03-13 | $258.50 | $258.50 | $258.50 | $258.50 | $258.50 | 2 |
| 2024-03-12 | $258.50 | $258.50 | $258.50 | $258.50 | $258.50 | 0 |
| 2024-03-08 | $265.00 | $265.00 | $258.50 | $258.50 | $258.50 | 2 |
| 2024-03-07 | $263.14 | $263.14 | $263.14 | $263.14 | $263.14 | 0 |
| 2024-03-06 | $263.14 | $263.14 | $263.14 | $263.14 | $263.14 | 7 |
| 2024-03-05 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 1 |
| 2024-03-04 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2024-03-01 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 14 |
| 2024-02-29 | $266.75 | $266.75 | $266.75 | $266.75 | $266.75 | 0 |
| 2024-02-28 | $266.75 | $266.75 | $266.75 | $266.75 | $266.75 | 1 |
| 2024-02-27 | $262.60 | $262.60 | $262.60 | $262.60 | $262.60 | 0 |
| 2024-02-26 | $262.60 | $262.60 | $262.60 | $262.60 | $262.60 | 0 |
| 2024-02-23 | $262.60 | $262.60 | $262.60 | $262.60 | $262.60 | 0 |
| 2024-02-22 | $262.60 | $262.60 | $262.60 | $262.60 | $262.60 | 0 |
| 2024-02-21 | $254.90 | $262.60 | $254.90 | $262.60 | $262.60 | 36 |
| 2024-02-20 | $259.60 | $259.60 | $259.60 | $259.60 | $259.60 | 1 |
| 2024-02-16 | $264.00 | $264.00 | $264.00 | $264.00 | $264.00 | 0 |
| 2024-02-15 | $264.00 | $264.00 | $264.00 | $264.00 | $264.00 | 0 |
| 2024-02-14 | $264.00 | $264.00 | $264.00 | $264.00 | $264.00 | 0 |
| 2024-02-13 | $264.00 | $264.00 | $264.00 | $264.00 | $264.00 | 0 |
| 2024-02-12 | $277.00 | $277.00 | $264.00 | $264.00 | $264.00 | 56 |
| 2024-02-09 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2024-02-08 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2024-02-07 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 327 |
| 2024-02-06 | $266.91 | $266.91 | $266.91 | $266.91 | $266.91 | 1 |
| 2024-02-05 | $255.91 | $255.91 | $255.91 | $255.91 | $255.91 | 1 |
| 2024-02-02 | $253.64 | $253.64 | $253.64 | $253.64 | $253.64 | 0 |
| 2024-02-01 | $253.64 | $253.64 | $253.64 | $253.64 | $253.64 | 0 |
| 2024-01-31 | $265.00 | $265.00 | $253.64 | $253.64 | $253.64 | 102 |
| 2024-01-30 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 0 |
| 2024-01-29 | $271.00 | $271.00 | $269.00 | $269.00 | $269.00 | 31 |
| 2024-01-26 | $279.23 | $279.23 | $279.23 | $279.23 | $279.23 | 0 |
| 2024-01-25 | $287.30 | $287.30 | $279.23 | $279.23 | $279.23 | 3 |
| 2024-01-24 | $266.10 | $278.50 | $266.10 | $278.50 | $278.50 | 3 |
| 2024-01-23 | $267.50 | $267.50 | $267.50 | $267.50 | $267.50 | 2 |
| 2024-01-22 | $270.75 | $273.05 | $270.75 | $273.05 | $273.05 | 10 |
| 2024-01-19 | $262.60 | $262.60 | $262.60 | $262.60 | $262.60 | 2 |
| 2024-01-18 | $255.00 | $255.00 | $250.06 | $250.06 | $250.06 | 164 |
| 2024-01-17 | $241.50 | $241.50 | $241.50 | $241.50 | $241.50 | 0 |
| 2024-01-16 | $241.50 | $241.50 | $241.50 | $241.50 | $241.50 | 2 |
| 2024-01-12 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 400 |
| 2024-01-11 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 1,000 |
| 2024-01-10 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 11 |
| 2024-01-09 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2024-01-08 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 1 |
| 2024-01-05 | $247.50 | $247.50 | $247.50 | $247.50 | $247.50 | 0 |
| 2024-01-04 | $245.90 | $247.50 | $245.90 | $247.50 | $247.50 | 25 |
| 2024-01-03 | $254.50 | $256.33 | $254.50 | $256.33 | $256.33 | 732 |
| 2024-01-02 | $251.90 | $251.90 | $251.90 | $251.90 | $251.90 | 0 |
| 2023-12-29 | $251.90 | $251.90 | $251.90 | $251.90 | $251.90 | 0 |
| 2023-12-28 | $251.90 | $251.90 | $251.90 | $251.90 | $251.90 | 0 |
| 2023-12-27 | $251.90 | $251.90 | $251.90 | $251.90 | $251.90 | 0 |
| 2023-12-26 | $251.90 | $251.90 | $251.90 | $251.90 | $251.90 | 7 |
| 2023-12-22 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 0 |
| 2023-12-21 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 0 |
| 2023-12-20 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 0 |
| 2023-12-19 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 0 |
| 2023-12-18 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 1 |
| 2023-12-15 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 7 |
| 2023-12-14 | $237.50 | $237.50 | $237.50 | $237.50 | $237.50 | 13,300 |
| 2023-12-13 | $237.50 | $237.50 | $237.50 | $237.50 | $237.50 | 35 |
| 2023-12-12 | $230.03 | $230.03 | $230.03 | $230.03 | $230.03 | 0 |
| 2023-12-11 | $230.03 | $230.03 | $230.03 | $230.03 | $230.03 | 1 |
| 2023-12-08 | $236.50 | $236.50 | $236.50 | $236.50 | $236.50 | 0 |
| 2023-12-07 | $236.96 | $236.96 | $231.50 | $236.50 | $236.50 | 39 |
| 2023-12-06 | $229.50 | $229.50 | $229.50 | $229.50 | $229.50 | 0 |
| 2023-12-05 | $229.50 | $229.50 | $229.50 | $229.50 | $229.50 | 806 |
| 2023-12-04 | $231.50 | $238.00 | $231.50 | $238.00 | $238.00 | 2 |
| 2023-12-01 | $215.45 | $215.45 | $215.45 | $215.45 | $215.45 | 0 |
| 2023-11-30 | $215.45 | $215.45 | $215.45 | $215.45 | $215.45 | 0 |
| 2023-11-29 | $215.45 | $215.45 | $215.45 | $215.45 | $215.45 | 989 |
| 2023-11-28 | $210.20 | $210.20 | $210.20 | $210.20 | $210.20 | 13 |
| 2023-11-27 | $200.98 | $200.98 | $200.98 | $200.98 | $200.98 | 0 |
| 2023-11-24 | $200.98 | $200.98 | $200.98 | $200.98 | $200.98 | 8 |
| 2023-11-22 | $210.25 | $210.25 | $210.25 | $210.25 | $210.25 | 0 |
| 2023-11-21 | $210.25 | $210.25 | $210.25 | $210.25 | $210.25 | 1 |
| 2023-11-20 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 158 |
| 2023-11-17 | $208.40 | $208.40 | $208.40 | $208.40 | $208.40 | 0 |
| 2023-11-16 | $208.40 | $208.40 | $208.40 | $208.40 | $208.40 | 1 |
| 2023-11-15 | $189.56 | $189.56 | $189.56 | $189.56 | $189.56 | 0 |
| 2023-11-14 | $189.56 | $189.56 | $189.56 | $189.56 | $189.56 | 0 |
| 2023-11-13 | $189.56 | $189.56 | $189.56 | $189.56 | $189.56 | 2 |
| 2023-11-10 | $198.33 | $198.33 | $198.33 | $198.33 | $198.33 | 0 |
| 2023-11-09 | $198.33 | $198.33 | $198.33 | $198.33 | $198.33 | 443 |
| 2023-11-08 | $181.71 | $181.71 | $181.71 | $181.71 | $181.71 | 0 |
| 2023-11-07 | $181.71 | $181.71 | $181.71 | $181.71 | $181.71 | 0 |
| 2023-11-06 | $181.71 | $181.71 | $181.71 | $181.71 | $181.71 | 0 |
| 2023-11-03 | $181.71 | $181.71 | $181.71 | $181.71 | $181.71 | 2 |
| 2023-11-02 | $185.40 | $187.86 | $183.03 | $183.03 | $183.03 | 40 |
| 2023-11-01 | $176.56 | $176.56 | $176.56 | $176.56 | $176.56 | 0 |
| 2023-10-31 | $176.56 | $176.56 | $176.56 | $176.56 | $176.56 | 0 |
| 2023-10-30 | $176.56 | $176.56 | $176.56 | $176.56 | $176.56 | 6 |
| 2023-10-27 | $178.40 | $178.40 | $178.40 | $178.40 | $178.40 | 0 |
| 2023-10-26 | $178.40 | $178.40 | $178.40 | $178.40 | $178.40 | 600 |
| 2023-10-25 | $178.40 | $178.40 | $178.40 | $178.40 | $178.40 | 0 |
| 2023-10-24 | $178.40 | $178.40 | $178.40 | $178.40 | $178.40 | 0 |
| 2023-10-23 | $178.40 | $178.40 | $178.40 | $178.40 | $178.40 | 0 |
| 2023-10-20 | $179.60 | $179.60 | $176.38 | $178.40 | $178.40 | 452 |
| 2023-10-19 | $172.48 | $172.48 | $172.48 | $172.48 | $172.48 | 1 |
| 2023-10-18 | $179.60 | $179.60 | $179.60 | $179.60 | $179.60 | 0 |
| 2023-10-17 | $179.60 | $179.60 | $179.60 | $179.60 | $179.60 | 0 |
| 2023-10-16 | $179.60 | $179.60 | $179.60 | $179.60 | $179.60 | 17 |
| 2023-10-13 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2023-10-12 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 233 |
| 2023-10-11 | $161.88 | $161.88 | $161.88 | $161.88 | $161.88 | 0 |
| 2023-10-10 | $161.88 | $161.88 | $161.88 | $161.88 | $161.88 | 3 |
| 2023-10-09 | $156.38 | $156.38 | $156.38 | $156.38 | $156.38 | 0 |
| 2023-10-06 | $156.38 | $156.38 | $156.38 | $156.38 | $156.38 | 1,274 |
| 2023-10-05 | $156.38 | $156.38 | $156.38 | $156.38 | $156.38 | 0 |
| 2023-10-04 | $156.38 | $156.38 | $156.38 | $156.38 | $156.38 | 0 |
| 2023-10-03 | $156.38 | $156.38 | $156.38 | $156.38 | $156.38 | 0 |
| 2023-10-02 | $156.38 | $156.38 | $156.38 | $156.38 | $156.38 | 0 |
| 2023-09-29 | $156.38 | $156.38 | $156.38 | $156.38 | $156.38 | 0 |
| 2023-09-28 | $156.38 | $156.38 | $156.38 | $156.38 | $156.38 | 1 |
| 2023-09-27 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 6 |
| 2023-09-26 | $151.50 | $151.50 | $151.50 | $151.50 | $151.50 | 0 |
| 2023-09-25 | $151.50 | $151.50 | $151.50 | $151.50 | $151.50 | 4,324 |
| 2023-09-22 | $151.50 | $151.50 | $151.50 | $151.50 | $151.50 | 0 |
| 2023-09-21 | $151.50 | $151.50 | $151.50 | $151.50 | $151.50 | 0 |
| 2023-09-20 | $151.50 | $151.50 | $151.50 | $151.50 | $151.50 | 2,250 |
| 2023-09-19 | $137.71 | $137.71 | $137.71 | $137.71 | $137.71 | 100 |
| 2023-09-18 | $137.71 | $137.71 | $137.71 | $137.71 | $137.71 | 0 |
| 2023-09-15 | $137.71 | $137.71 | $137.71 | $137.71 | $137.71 | 0 |
| 2023-09-14 | $137.71 | $137.71 | $137.71 | $137.71 | $137.71 | 0 |
| 2023-09-13 | $137.71 | $137.71 | $137.71 | $137.71 | $137.71 | 0 |
| 2023-09-12 | $137.71 | $137.71 | $137.71 | $137.71 | $137.71 | 0 |
| 2023-09-11 | $137.71 | $137.71 | $137.71 | $137.71 | $137.71 | 0 |
| 2023-09-08 | $137.71 | $137.71 | $137.71 | $137.71 | $137.71 | 0 |
| 2023-09-07 | $137.71 | $137.71 | $137.71 | $137.71 | $137.71 | 0 |
| 2023-09-06 | $137.71 | $137.71 | $137.71 | $137.71 | $137.71 | 0 |
| 2023-09-05 | $137.71 | $137.71 | $137.71 | $137.71 | $137.71 | 0 |
| 2023-09-01 | $137.71 | $137.71 | $137.71 | $137.71 | $137.71 | 400 |
| 2023-08-31 | $137.71 | $137.71 | $137.71 | $137.71 | $137.71 | 0 |
| 2023-08-30 | $137.71 | $137.71 | $137.71 | $137.71 | $137.71 | 0 |
| 2023-08-29 | $137.71 | $137.71 | $137.71 | $137.71 | $137.71 | 0 |
| 2023-08-28 | $137.71 | $137.71 | $137.71 | $137.71 | $137.71 | 0 |
| 2023-08-25 | $137.71 | $137.71 | $137.71 | $137.71 | $137.71 | 7 |
| 2023-08-24 | $148.25 | $148.25 | $148.25 | $148.25 | $148.25 | 100 |
| 2023-08-23 | $145.11 | $145.11 | $145.11 | $145.11 | $145.11 | 118 |
| 2023-08-22 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2023-08-21 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 450 |
| 2023-08-18 | $152.08 | $152.08 | $152.08 | $152.08 | $152.08 | 0 |
| 2023-08-17 | $152.08 | $152.08 | $152.08 | $152.08 | $152.08 | 0 |
| 2023-08-16 | $152.08 | $152.08 | $152.08 | $152.08 | $152.08 | 0 |
| 2023-08-15 | $152.08 | $152.08 | $152.08 | $152.08 | $152.08 | 0 |
| 2023-08-14 | $152.08 | $152.08 | $152.08 | $152.08 | $152.08 | 0 |
| 2023-08-11 | $152.08 | $152.08 | $152.08 | $152.08 | $152.08 | 0 |
| 2023-08-10 | $152.08 | $152.08 | $152.08 | $152.08 | $152.08 | 0 |
| 2023-08-09 | $152.08 | $152.08 | $152.08 | $152.08 | $152.08 | 0 |
| 2023-08-08 | $152.08 | $152.08 | $152.08 | $152.08 | $152.08 | 10 |
| 2023-08-07 | $148.51 | $148.51 | $148.51 | $148.51 | $148.51 | 0 |
| 2023-08-04 | $148.51 | $148.51 | $148.51 | $148.51 | $148.51 | 0 |
| 2023-08-03 | $148.51 | $148.51 | $148.51 | $148.51 | $148.51 | 25 |
| 2023-08-02 | $155.07 | $155.07 | $155.07 | $155.07 | $155.07 | 0 |
| 2023-08-01 | $155.07 | $155.07 | $155.07 | $155.07 | $155.07 | 0 |
| 2023-07-31 | $155.07 | $155.07 | $155.07 | $155.07 | $155.07 | 0 |
| 2023-07-28 | $155.07 | $155.07 | $155.07 | $155.07 | $155.07 | 0 |
| 2023-07-27 | $155.07 | $155.07 | $155.07 | $155.07 | $155.07 | 0 |
| 2023-07-26 | $155.07 | $155.07 | $155.07 | $155.07 | $155.07 | 0 |
| 2023-07-25 | $155.07 | $155.07 | $155.07 | $155.07 | $155.07 | 0 |
| 2023-07-24 | $155.07 | $155.07 | $155.07 | $155.07 | $155.07 | 0 |
| 2023-07-21 | $155.07 | $155.07 | $155.07 | $155.07 | $155.07 | 0 |
| 2023-07-20 | $155.07 | $155.07 | $155.07 | $155.07 | $155.07 | 0 |
| 2023-07-19 | $155.07 | $155.07 | $155.07 | $155.07 | $155.07 | 33 |
| 2023-07-18 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
| 2023-07-17 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
| 2023-07-14 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
| 2023-07-13 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
| 2023-07-12 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
| 2023-07-11 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
| 2023-07-10 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
| 2023-07-07 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
| 2023-07-06 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
| 2023-07-05 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
| 2023-07-03 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
| 2023-06-30 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
| 2023-06-29 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
| 2023-06-28 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
| 2023-06-27 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
| 2023-06-26 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
| 2023-06-23 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
| 2023-06-22 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 17 |
| 2023-06-21 | $160.89 | $160.89 | $160.89 | $160.89 | $160.89 | 0 |
| 2023-06-20 | $160.89 | $160.89 | $160.89 | $160.89 | $160.89 | 0 |
| 2023-06-16 | $160.89 | $160.89 | $160.89 | $160.89 | $160.89 | 300 |
| 2023-06-15 | $160.89 | $160.89 | $160.89 | $160.89 | $160.89 | 0 |
| 2023-06-14 | $160.89 | $160.89 | $160.89 | $160.89 | $160.89 | 0 |
| 2023-06-13 | $160.89 | $160.89 | $160.89 | $160.89 | $160.89 | 20 |
| 2023-06-12 | $153.90 | $153.90 | $153.90 | $153.90 | $153.90 | 100 |
| 2023-06-09 | $150.76 | $150.76 | $150.76 | $150.76 | $150.76 | 0 |
| 2023-06-08 | $150.76 | $150.76 | $150.76 | $150.76 | $150.76 | 33 |
| 2023-06-07 | $144.45 | $144.45 | $144.45 | $144.45 | $144.45 | 40 |
| 2023-06-06 | $159.39 | $159.39 | $159.39 | $159.39 | $159.39 | 40 |
| 2023-06-05 | $162.25 | $162.25 | $162.25 | $162.25 | $162.25 | 0 |
| 2023-06-02 | $162.25 | $162.25 | $162.25 | $162.25 | $162.25 | 0 |
| 2023-06-01 | $162.25 | $162.25 | $162.25 | $162.25 | $162.25 | 100 |
| 2023-05-31 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 100 |
| 2023-05-30 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 0 |
| 2023-05-26 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 100 |
| 2023-05-25 | $163.48 | $165.39 | $163.48 | $165.39 | $165.39 | 400 |
| 2023-05-24 | $159.70 | $159.70 | $159.70 | $159.70 | $159.70 | 40 |
| 2023-05-23 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2023-05-22 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2023-05-19 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 700 |
| 2023-05-18 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2023-05-17 | $146.25 | $147.00 | $146.25 | $147.00 | $147.00 | 300 |
| 2023-05-16 | $131.75 | $131.75 | $131.75 | $131.75 | $131.75 | 0 |
| 2023-05-15 | $131.75 | $131.75 | $131.75 | $131.75 | $131.75 | 0 |
| 2023-05-12 | $131.75 | $131.75 | $131.75 | $131.75 | $131.75 | 0 |
| 2023-05-11 | $131.75 | $131.75 | $131.75 | $131.75 | $131.75 | 0 |
| 2023-05-10 | $131.75 | $131.75 | $131.75 | $131.75 | $131.75 | 0 |
| 2023-05-09 | $131.75 | $131.75 | $131.75 | $131.75 | $131.75 | 0 |
| 2023-05-08 | $131.75 | $131.75 | $131.75 | $131.75 | $131.75 | 200 |
| 2023-05-05 | $131.75 | $131.75 | $131.75 | $131.75 | $131.75 | 0 |
| 2023-05-04 | $131.75 | $131.75 | $131.75 | $131.75 | $131.75 | 0 |
| 2023-05-03 | $132.72 | $132.72 | $131.75 | $131.75 | $131.75 | 500 |
| 2023-05-02 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2023-05-01 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2023-04-28 | $140.00 | $140.00 | $137.25 | $137.25 | $137.25 | 101 |
| 2023-04-27 | $144.25 | $144.25 | $144.25 | $144.25 | $144.25 | 35 |
| 2023-04-25 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-04-24 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-04-21 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-04-20 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-04-19 | $153.00 | $153.50 | $153.00 | $153.50 | $153.50 | 11 |
| 2023-04-18 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 100 |
| 2023-04-17 | $160.73 | $160.73 | $160.73 | $160.73 | $160.73 | 1 |
| 2023-04-14 | $166.67 | $166.67 | $166.67 | $166.67 | $166.67 | 200 |
| 2023-04-13 | $166.67 | $166.67 | $166.67 | $166.67 | $166.67 | 10 |
| 2023-04-12 | $174.67 | $174.67 | $174.67 | $174.67 | $174.67 | 0 |
| 2023-04-11 | $174.67 | $174.67 | $174.67 | $174.67 | $174.67 | 0 |
| 2023-04-10 | $174.67 | $174.67 | $174.67 | $174.67 | $174.67 | 0 |
| 2023-04-06 | $174.67 | $174.67 | $174.67 | $174.67 | $174.67 | 0 |
| 2023-04-05 | $174.67 | $174.67 | $174.67 | $174.67 | $174.67 | 0 |
| 2023-04-04 | $174.67 | $174.67 | $174.67 | $174.67 | $174.67 | 0 |
| 2023-04-03 | $174.67 | $174.67 | $174.67 | $174.67 | $174.67 | 102 |
| 2023-03-31 | $177.86 | $177.86 | $177.86 | $177.86 | $177.86 | 2 |
| 2023-03-30 | $170.52 | $170.52 | $170.52 | $170.52 | $170.52 | 100 |
| 2023-03-29 | $170.52 | $170.52 | $170.52 | $170.52 | $170.52 | 100 |
| 2023-03-28 | $156.55 | $156.55 | $156.55 | $156.55 | $156.55 | 0 |
| 2023-03-27 | $156.55 | $156.55 | $156.55 | $156.55 | $156.55 | 0 |
| 2023-03-24 | $156.55 | $156.55 | $156.55 | $156.55 | $156.55 | 0 |
| 2023-03-23 | $156.55 | $156.55 | $156.55 | $156.55 | $156.55 | 0 |
| 2023-03-22 | $156.55 | $156.55 | $156.55 | $156.55 | $156.55 | 0 |
| 2023-03-21 | $156.55 | $156.55 | $156.55 | $156.55 | $156.55 | 0 |
| 2023-03-20 | $156.55 | $156.55 | $156.55 | $156.55 | $156.55 | 0 |
| 2023-03-17 | $156.55 | $156.55 | $156.55 | $156.55 | $156.55 | 0 |
| 2023-03-16 | $156.55 | $156.55 | $156.55 | $156.55 | $156.55 | 0 |
| 2023-03-15 | $156.55 | $156.55 | $156.55 | $156.55 | $156.55 | 311 |
| 2023-03-14 | $156.55 | $156.55 | $156.55 | $156.55 | $156.55 | 0 |
| 2023-03-13 | $156.55 | $156.55 | $156.55 | $156.55 | $156.55 | 0 |
| 2023-03-10 | $156.55 | $156.55 | $156.55 | $156.55 | $156.55 | 0 |
| 2023-03-09 | $156.55 | $156.55 | $156.55 | $156.55 | $156.55 | 0 |
| 2023-03-08 | $156.55 | $156.55 | $156.55 | $156.55 | $156.55 | 0 |
| 2023-03-07 | $157.00 | $157.00 | $156.55 | $156.55 | $156.55 | 2 |
| 2023-03-06 | $161.02 | $161.02 | $161.02 | $161.02 | $161.02 | 0 |
| 2023-03-03 | $161.52 | $161.52 | $161.02 | $161.02 | $161.02 | 70 |
| 2023-03-02 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2023-03-01 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2023-02-28 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2023-02-27 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2023-02-24 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2023-02-23 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 100 |
| 2023-02-22 | $174.25 | $174.25 | $174.25 | $174.25 | $174.25 | 0 |
| 2023-02-21 | $174.25 | $174.25 | $174.25 | $174.25 | $174.25 | 0 |
| 2023-02-17 | $174.25 | $174.25 | $174.25 | $174.25 | $174.25 | 0 |
| 2023-02-16 | $174.25 | $174.25 | $174.25 | $174.25 | $174.25 | 0 |
| 2023-02-15 | $174.25 | $174.25 | $174.25 | $174.25 | $174.25 | 0 |
| 2023-02-14 | $174.25 | $174.25 | $174.25 | $174.25 | $174.25 | 100 |
| 2023-02-13 | $168.21 | $168.21 | $168.21 | $168.21 | $168.21 | 532 |
| 2023-02-10 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2023-02-09 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 520 |
| 2023-02-08 | $177.10 | $177.10 | $177.10 | $177.10 | $177.10 | 0 |
| 2023-02-07 | $177.10 | $177.10 | $177.10 | $177.10 | $177.10 | 0 |
| 2023-02-06 | $177.10 | $177.10 | $177.10 | $177.10 | $177.10 | 0 |
| 2023-02-03 | $177.10 | $177.10 | $177.10 | $177.10 | $177.10 | 111 |
| 2023-02-02 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2023-02-01 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 100 |
| 2023-01-31 | $189.50 | $189.50 | $187.55 | $187.55 | $187.55 | 41 |
| 2023-01-30 | $202.50 | $202.50 | $202.50 | $202.50 | $202.50 | 0 |
| 2023-01-27 | $202.50 | $202.50 | $202.50 | $202.50 | $202.50 | 0 |
| 2023-01-26 | $202.50 | $202.50 | $202.50 | $202.50 | $202.50 | 0 |
| 2023-01-25 | $200.56 | $202.50 | $200.56 | $202.50 | $202.50 | 62 |
| 2023-01-24 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-01-23 | $196.87 | $204.00 | $196.87 | $204.00 | $204.00 | 119 |
| 2023-01-20 | $198.02 | $198.02 | $198.02 | $198.02 | $198.02 | 1 |
| 2023-01-19 | $199.89 | $199.89 | $199.89 | $199.89 | $199.89 | 440 |
| 2023-01-18 | $205.00 | $205.00 | $199.89 | $199.89 | $199.89 | 12 |
| 2023-01-17 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 200 |
| 2023-01-13 | $183.25 | $183.25 | $183.25 | $183.25 | $183.25 | 0 |
| 2023-01-12 | $183.25 | $183.25 | $183.25 | $183.25 | $183.25 | 0 |
| 2023-01-11 | $183.25 | $183.25 | $183.25 | $183.25 | $183.25 | 50 |
| 2023-01-10 | $171.75 | $171.75 | $171.75 | $171.75 | $171.75 | 0 |
| 2023-01-09 | $171.75 | $171.75 | $171.75 | $171.75 | $171.75 | 100 |
| 2023-01-06 | $158.25 | $158.25 | $158.25 | $158.25 | $158.25 | 0 |
| 2023-01-05 | $158.25 | $158.25 | $158.25 | $158.25 | $158.25 | 8 |
| 2023-01-04 | $161.75 | $161.75 | $161.75 | $161.75 | $161.75 | 0 |
| 2023-01-03 | $161.75 | $161.75 | $161.75 | $161.75 | $161.75 | 0 |
| 2022-12-30 | $161.75 | $161.75 | $161.75 | $161.75 | $161.75 | 100 |
| 2022-12-29 | $168.75 | $168.75 | $168.75 | $168.75 | $168.75 | 100 |
| 2022-12-28 | $168.75 | $168.75 | $168.75 | $168.75 | $168.75 | 0 |
| 2022-12-27 | $168.75 | $168.75 | $168.75 | $168.75 | $168.75 | 3,000 |
| 2022-12-23 | $168.75 | $168.75 | $168.75 | $168.75 | $168.75 | 0 |
| 2022-12-22 | $169.00 | $169.00 | $168.75 | $168.75 | $168.75 | 200 |
| 2022-12-21 | $187.03 | $187.03 | $187.03 | $187.03 | $187.03 | 0 |
| 2022-12-20 | $187.03 | $187.03 | $187.03 | $187.03 | $187.03 | 0 |
| 2022-12-19 | $187.03 | $187.03 | $187.03 | $187.03 | $187.03 | 0 |
| 2022-12-16 | $187.03 | $187.03 | $187.03 | $187.03 | $187.03 | 1 |
| 2022-12-15 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2022-12-14 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2022-12-13 | $196.88 | $196.88 | $192.00 | $192.00 | $192.00 | 51 |
| 2022-12-12 | $190.25 | $190.25 | $190.25 | $190.25 | $190.25 | 1 |
| 2022-12-09 | $190.75 | $190.75 | $190.75 | $190.75 | $190.75 | 0 |
| 2022-12-08 | $190.75 | $190.75 | $190.75 | $190.75 | $190.75 | 1 |
| 2022-12-07 | $187.00 | $187.00 | $187.00 | $187.00 | $187.00 | 0 |
| 2022-12-06 | $187.00 | $187.00 | $187.00 | $187.00 | $187.00 | 0 |
| 2022-12-05 | $187.00 | $187.00 | $187.00 | $187.00 | $187.00 | 0 |
| 2022-12-02 | $187.00 | $187.00 | $187.00 | $187.00 | $187.00 | 0 |
| 2022-12-01 | $187.00 | $187.00 | $187.00 | $187.00 | $187.00 | 0 |
| 2022-11-30 | $187.00 | $187.00 | $187.00 | $187.00 | $187.00 | 100 |
| 2022-11-29 | $183.75 | $183.75 | $183.75 | $183.75 | $183.75 | 0 |
| 2022-11-28 | $183.75 | $183.75 | $183.75 | $183.75 | $183.75 | 0 |
| 2022-11-25 | $183.75 | $183.75 | $183.75 | $183.75 | $183.75 | 0 |
| 2022-11-23 | $183.75 | $183.75 | $183.75 | $183.75 | $183.75 | 0 |
| 2022-11-22 | $183.75 | $183.75 | $183.75 | $183.75 | $183.75 | 1 |
| 2022-11-21 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-11-18 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-11-17 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-11-16 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-11-15 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 259 |
| 2022-11-14 | $173.88 | $173.88 | $173.88 | $173.88 | $173.88 | 0 |
| 2022-11-11 | $173.88 | $173.88 | $173.88 | $173.88 | $173.88 | 0 |
| 2022-11-10 | $166.20 | $173.88 | $166.20 | $173.88 | $173.88 | 404 |
| 2022-11-09 | $160.75 | $160.75 | $160.75 | $160.75 | $160.75 | 0 |
| 2022-11-08 | $160.75 | $160.75 | $160.75 | $160.75 | $160.75 | 1 |
| 2022-11-07 | $140.50 | $140.50 | $140.50 | $140.50 | $140.50 | 0 |
| 2022-11-04 | $140.50 | $140.50 | $140.50 | $140.50 | $140.50 | 0 |
| 2022-11-03 | $140.50 | $140.50 | $140.50 | $140.50 | $140.50 | 0 |
| 2022-11-02 | $140.50 | $140.50 | $140.50 | $140.50 | $140.50 | 2 |
| 2022-11-01 | $139.75 | $139.75 | $139.75 | $139.75 | $139.75 | 0 |
| 2022-10-31 | $139.75 | $139.75 | $139.75 | $139.75 | $139.75 | 100 |
| 2022-10-28 | $138.50 | $138.50 | $138.50 | $138.50 | $138.50 | 0 |
| 2022-10-27 | $138.50 | $138.50 | $138.50 | $138.50 | $138.50 | 100 |
| 2022-10-26 | $138.50 | $138.50 | $138.50 | $138.50 | $138.50 | 614 |
| 2022-10-25 | $125.97 | $125.97 | $125.97 | $125.97 | $125.97 | 0 |
| 2022-10-24 | $125.97 | $125.97 | $125.97 | $125.97 | $125.97 | 0 |
| 2022-10-21 | $125.97 | $125.97 | $125.97 | $125.97 | $125.97 | 0 |
| 2022-10-20 | $127.75 | $127.75 | $125.97 | $125.97 | $125.97 | 200 |
| 2022-10-19 | $114.79 | $114.79 | $114.79 | $114.79 | $114.79 | 0 |
| 2022-10-18 | $114.79 | $114.79 | $114.79 | $114.79 | $114.79 | 0 |
| 2022-10-17 | $114.79 | $114.79 | $114.79 | $114.79 | $114.79 | 2 |
| 2022-10-14 | $114.38 | $114.38 | $114.38 | $114.38 | $114.38 | 2 |
| 2022-10-13 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2022-10-12 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 10 |
| 2022-10-11 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 318 |
| 2022-10-10 | $112.00 | $112.00 | $111.34 | $111.34 | $111.34 | 200 |
| 2022-10-07 | $115.50 | $115.50 | $114.53 | $114.53 | $114.53 | 300 |
| 2022-10-06 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
| 2022-10-05 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
| 2022-10-04 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 2 |
| 2022-10-03 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 100 |
| 2022-09-30 | $106.43 | $106.43 | $106.43 | $106.43 | $106.43 | 0 |
| 2022-09-29 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 100 |
| 2022-09-28 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2022-09-27 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2022-09-26 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 100 |
| 2022-09-23 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-09-22 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-09-21 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-09-20 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-09-19 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-09-16 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-09-15 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 6 |
| 2022-09-14 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-09-13 | $129.25 | $129.25 | $128.00 | $128.00 | $128.00 | 200 |
| 2022-09-12 | $130.50 | $130.50 | $130.50 | $130.50 | $130.50 | 1,400 |
| 2022-09-09 | $130.50 | $130.50 | $130.50 | $130.50 | $130.50 | 600 |
| 2022-09-08 | $130.50 | $130.50 | $130.50 | $130.50 | $130.50 | 0 |
| 2022-09-07 | $130.50 | $130.50 | $130.50 | $130.50 | $130.50 | 100 |
| 2022-09-06 | $146.63 | $146.63 | $146.63 | $146.63 | $146.63 | 0 |
| 2022-09-02 | $146.63 | $146.63 | $146.63 | $146.63 | $146.63 | 0 |
| 2022-09-01 | $146.63 | $146.63 | $146.63 | $146.63 | $146.63 | 0 |
| 2022-08-31 | $146.63 | $146.63 | $146.63 | $146.63 | $146.63 | 0 |
| 2022-08-30 | $146.63 | $146.63 | $146.63 | $146.63 | $146.63 | 0 |
| 2022-08-29 | $146.63 | $146.63 | $146.63 | $146.63 | $146.63 | 0 |
| 2022-08-26 | $146.63 | $146.63 | $146.63 | $146.63 | $146.63 | 5 |
| 2022-08-25 | $149.50 | $149.50 | $149.50 | $149.50 | $149.50 | 400 |
| 2022-08-24 | $146.64 | $146.64 | $146.64 | $146.64 | $146.64 | 0 |
| 2022-08-23 | $146.64 | $146.64 | $146.64 | $146.64 | $146.64 | 0 |
| 2022-08-22 | $147.00 | $147.00 | $146.64 | $146.64 | $146.64 | 600 |
| 2022-08-19 | $153.55 | $153.55 | $153.55 | $153.55 | $153.55 | 0 |
| 2022-08-18 | $153.55 | $153.55 | $153.55 | $153.55 | $153.55 | 0 |
| 2022-08-17 | $153.55 | $153.55 | $153.55 | $153.55 | $153.55 | 300 |
| 2022-08-16 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 320 |
| 2022-08-15 | $162.25 | $162.25 | $162.25 | $162.25 | $162.25 | 0 |
| 2022-08-12 | $162.25 | $162.25 | $162.25 | $162.25 | $162.25 | 0 |
| 2022-08-11 | $162.25 | $162.25 | $162.25 | $162.25 | $162.25 | 600 |
| 2022-08-10 | $160.22 | $160.25 | $160.22 | $160.25 | $160.25 | 300 |
| 2022-08-09 | $158.00 | $158.00 | $156.00 | $156.00 | $156.00 | 884 |
| 2022-08-08 | $158.25 | $158.25 | $158.00 | $158.00 | $158.00 | 200 |
| 2022-08-05 | $149.90 | $149.90 | $149.90 | $149.90 | $149.90 | 100 |
| 2022-08-04 | $145.74 | $145.74 | $145.74 | $145.74 | $145.74 | 10 |
| 2022-08-03 | $143.75 | $143.75 | $143.75 | $143.75 | $143.75 | 0 |
| 2022-08-02 | $143.75 | $143.75 | $143.75 | $143.75 | $143.75 | 680 |
| 2022-08-01 | $143.75 | $143.75 | $143.75 | $143.75 | $143.75 | 0 |
| 2022-07-29 | $143.75 | $143.75 | $143.75 | $143.75 | $143.75 | 0 |
| 2022-07-28 | $143.75 | $143.75 | $143.75 | $143.75 | $143.75 | 0 |
| 2022-07-27 | $143.75 | $143.75 | $143.75 | $143.75 | $143.75 | 200 |
| 2022-07-26 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2022-07-25 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2022-07-22 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2022-07-21 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2022-07-20 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 100 |
| 2022-07-19 | $129.75 | $129.75 | $129.75 | $129.75 | $129.75 | 100 |
| 2022-07-18 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2022-07-15 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2022-07-14 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 100 |
| 2022-07-13 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 200 |
| 2022-07-12 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2022-07-11 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2022-07-08 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 102 |
| 2022-07-07 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2022-07-06 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2022-07-05 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2022-07-01 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 200 |
| 2022-06-30 | $118.00 | $118.09 | $117.07 | $118.09 | $118.09 | 700 |
| 2022-06-29 | $121.75 | $121.75 | $121.24 | $121.24 | $121.24 | 527 |
| 2022-06-28 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2022-06-27 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2022-06-24 | $116.52 | $122.00 | $116.52 | $122.00 | $122.00 | 569 |
| 2022-06-23 | $115.16 | $115.16 | $115.16 | $115.16 | $115.16 | 0 |
| 2022-06-22 | $115.16 | $115.16 | $115.16 | $115.16 | $115.16 | 0 |
| 2022-06-21 | $114.75 | $115.16 | $114.75 | $115.16 | $115.16 | 200 |
| 2022-06-17 | $119.11 | $119.11 | $119.11 | $119.11 | $119.11 | 1 |
| 2022-06-16 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-06-15 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 101 |
| 2022-06-14 | $124.87 | $124.87 | $124.87 | $124.87 | $124.87 | 0 |
| 2022-06-13 | $124.87 | $124.87 | $124.87 | $124.87 | $124.87 | 100 |
| 2022-06-10 | $126.50 | $126.50 | $126.00 | $126.00 | $126.00 | 300 |
| 2022-06-09 | $135.12 | $135.12 | $135.12 | $135.12 | $135.12 | 6 |
| 2022-06-08 | $134.96 | $134.96 | $134.96 | $134.96 | $134.96 | 0 |
| 2022-06-07 | $134.14 | $134.96 | $134.14 | $134.96 | $134.96 | 400 |
| 2022-06-06 | $139.02 | $139.02 | $138.18 | $138.18 | $138.18 | 300 |
| 2022-06-03 | $136.50 | $136.50 | $136.50 | $136.50 | $136.50 | 100 |
| 2022-06-02 | $140.32 | $141.81 | $140.32 | $141.81 | $141.81 | 900 |
| 2022-06-01 | $142.88 | $142.88 | $142.88 | $142.88 | $142.88 | 0 |
| 2022-05-31 | $142.88 | $142.88 | $142.88 | $142.88 | $142.88 | 0 |
| 2022-05-27 | $141.50 | $142.88 | $141.50 | $142.88 | $142.88 | 600 |
| 2022-05-26 | $135.30 | $137.56 | $135.30 | $137.56 | $137.56 | 301 |
| 2022-05-25 | $135.50 | $136.89 | $135.50 | $136.89 | $136.89 | 1,000 |
| 2022-05-24 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 400 |
| 2022-05-23 | $137.19 | $137.19 | $137.19 | $137.19 | $137.19 | 111 |
| 2022-05-20 | $139.35 | $139.35 | $139.35 | $139.35 | $139.35 | 100 |
| 2022-05-19 | $137.54 | $137.54 | $137.54 | $137.54 | $137.54 | 100 |
| 2022-05-18 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 200 |
| 2022-05-17 | $137.96 | $138.65 | $137.25 | $138.65 | $138.65 | 600 |
| 2022-05-16 | $132.73 | $132.73 | $132.73 | $132.73 | $132.73 | 0 |
| 2022-05-13 | $132.73 | $132.73 | $132.73 | $132.73 | $132.73 | 0 |
| 2022-05-12 | $132.73 | $132.73 | $132.73 | $132.73 | $132.73 | 0 |
| 2022-05-11 | $132.73 | $132.73 | $132.73 | $132.73 | $132.73 | 0 |
| 2022-05-10 | $132.73 | $132.73 | $132.73 | $132.73 | $132.73 | 0 |
| 2022-05-09 | $132.73 | $132.73 | $132.73 | $132.73 | $132.73 | 0 |
| 2022-05-06 | $132.73 | $132.73 | $132.73 | $132.73 | $132.73 | 903 |
| 2022-05-05 | $136.16 | $136.16 | $136.16 | $136.16 | $136.16 | 0 |
| 2022-05-04 | $136.16 | $136.16 | $136.16 | $136.16 | $136.16 | 0 |
| 2022-05-03 | $136.16 | $136.16 | $136.16 | $136.16 | $136.16 | 0 |
| 2022-05-02 | $136.16 | $136.16 | $136.16 | $136.16 | $136.16 | 0 |
| 2022-04-29 | $136.16 | $136.16 | $136.16 | $136.16 | $136.16 | 63 |
| 2022-04-28 | $133.25 | $135.87 | $133.25 | $135.87 | $135.87 | 235 |
| 2022-04-27 | $131.73 | $135.86 | $131.73 | $135.86 | $135.86 | 24 |
| 2022-04-26 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2022-04-25 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2022-04-22 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2022-04-21 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 4 |
| 2022-04-20 | $149.41 | $149.41 | $149.41 | $149.41 | $149.41 | 0 |
| 2022-04-19 | $149.41 | $149.41 | $149.41 | $149.41 | $149.41 | 0 |
| 2022-04-18 | $149.41 | $149.41 | $149.41 | $149.41 | $149.41 | 0 |
| 2022-04-14 | $149.41 | $149.41 | $149.41 | $149.41 | $149.41 | 0 |
| 2022-04-13 | $149.41 | $149.41 | $149.41 | $149.41 | $149.41 | 0 |
| 2022-04-12 | $149.41 | $149.41 | $149.41 | $149.41 | $149.41 | 0 |
| 2022-04-11 | $149.41 | $149.41 | $149.41 | $149.41 | $149.41 | 3 |
| 2022-04-08 | $172.83 | $172.83 | $172.83 | $172.83 | $172.83 | 0 |
| 2022-04-07 | $172.83 | $172.83 | $172.83 | $172.83 | $172.83 | 0 |
| 2022-04-06 | $172.83 | $172.83 | $172.83 | $172.83 | $172.83 | 0 |
| 2022-04-05 | $173.83 | $173.83 | $173.83 | $173.83 | $173.83 | 8 |
| 2022-04-04 | $173.83 | $173.83 | $173.83 | $173.83 | $173.83 | 0 |
| 2022-04-01 | $173.83 | $173.83 | $173.83 | $173.83 | $173.83 | 8 |
| 2022-03-31 | $167.21 | $167.21 | $167.21 | $167.21 | $167.21 | 0 |
| 2022-03-30 | $167.21 | $167.21 | $167.21 | $167.21 | $167.21 | 0 |
| 2022-03-29 | $167.21 | $167.21 | $167.21 | $167.21 | $167.21 | 0 |
| 2022-03-28 | $167.21 | $167.21 | $167.21 | $167.21 | $167.21 | 10 |
| 2022-03-25 | $163.82 | $163.82 | $163.82 | $163.82 | $163.82 | 0 |
| 2022-03-24 | $163.82 | $163.82 | $163.82 | $163.82 | $163.82 | 0 |
| 2022-03-23 | $163.82 | $163.82 | $163.82 | $163.82 | $163.82 | 29 |
| 2022-03-22 | $158.94 | $158.94 | $158.94 | $158.94 | $158.94 | 0 |
| 2022-03-21 | $158.94 | $158.94 | $158.94 | $158.94 | $158.94 | 0 |
| 2022-03-18 | $158.94 | $158.94 | $158.94 | $158.94 | $158.94 | 0 |
| 2022-03-17 | $158.94 | $158.94 | $158.94 | $158.94 | $158.94 | 2 |
| 2022-03-16 | $140.41 | $140.41 | $140.41 | $140.41 | $140.41 | 0 |
| 2022-03-15 | $140.41 | $140.41 | $140.41 | $140.41 | $140.41 | 0 |
| 2022-03-14 | $140.76 | $140.76 | $140.41 | $140.41 | $140.41 | 300 |
| 2022-03-11 | $149.75 | $149.75 | $149.75 | $149.75 | $149.75 | 103 |
| 2022-03-10 | $155.94 | $155.94 | $155.94 | $155.94 | $155.94 | 0 |
| 2022-03-09 | $155.94 | $155.94 | $155.94 | $155.94 | $155.94 | 1,003 |
| 2022-03-08 | $158.46 | $158.46 | $158.46 | $158.46 | $158.46 | 800 |
| 2022-03-07 | $158.46 | $158.46 | $158.46 | $158.46 | $158.46 | 3 |
| 2022-03-04 | $187.64 | $187.64 | $187.64 | $187.64 | $187.64 | 0 |
| 2022-03-03 | $187.64 | $187.64 | $187.64 | $187.64 | $187.64 | 0 |
| 2022-03-02 | $187.64 | $187.64 | $187.64 | $187.64 | $187.64 | 0 |
| 2022-03-01 | $187.64 | $187.64 | $187.64 | $187.64 | $187.64 | 0 |
| 2022-02-28 | $187.64 | $187.64 | $187.64 | $187.64 | $187.64 | 0 |
| 2022-02-25 | $187.64 | $187.64 | $187.64 | $187.64 | $187.64 | 8 |
| 2022-02-24 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-02-23 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-02-22 | $185.29 | $185.29 | $180.00 | $180.00 | $180.00 | 341 |
| 2022-02-18 | $187.59 | $187.59 | $187.59 | $187.59 | $187.59 | 4 |
| 2022-02-17 | $196.51 | $196.51 | $196.51 | $196.51 | $196.51 | 0 |
| 2022-02-16 | $196.51 | $196.51 | $196.51 | $196.51 | $196.51 | 0 |
| 2022-02-15 | $196.51 | $196.51 | $196.51 | $196.51 | $196.51 | 0 |
| 2022-02-14 | $196.51 | $196.51 | $196.51 | $196.51 | $196.51 | 8 |
| 2022-02-11 | $195.60 | $195.60 | $190.30 | $190.30 | $190.30 | 303 |
| 2022-02-10 | $195.81 | $195.81 | $195.81 | $195.81 | $195.81 | 1 |
| 2022-02-09 | $201.83 | $201.83 | $201.83 | $201.83 | $201.83 | 1 |
| 2022-02-08 | $195.26 | $195.26 | $195.26 | $195.26 | $195.26 | 1 |
| 2022-02-07 | $194.46 | $195.00 | $194.46 | $195.00 | $195.00 | 51 |
| 2022-02-04 | $211.20 | $211.20 | $211.20 | $211.20 | $211.20 | 0 |
| 2022-02-03 | $211.20 | $211.20 | $211.20 | $211.20 | $211.20 | 0 |
| 2022-02-02 | $211.20 | $211.20 | $211.20 | $211.20 | $211.20 | 44 |
| 2022-02-01 | $204.22 | $204.22 | $204.22 | $204.22 | $204.22 | 80 |
| 2022-01-31 | $219.66 | $219.72 | $219.66 | $219.72 | $219.72 | 2 |
| 2022-01-28 | $211.36 | $211.36 | $206.03 | $206.38 | $206.38 | 7 |
| 2022-01-27 | $216.67 | $216.67 | $216.67 | $216.67 | $216.67 | 16 |
| 2022-01-26 | $228.36 | $228.36 | $228.36 | $228.36 | $228.36 | 0 |
| 2022-01-25 | $229.45 | $229.45 | $228.36 | $228.36 | $228.36 | 5 |
| 2022-01-24 | $236.74 | $236.74 | $229.71 | $229.71 | $229.71 | 1,102 |
| 2022-01-21 | $247.12 | $247.12 | $247.12 | $247.12 | $247.12 | 0 |
| 2022-01-20 | $247.12 | $247.12 | $247.12 | $247.12 | $247.12 | 1 |
| 2022-01-19 | $261.14 | $261.14 | $261.14 | $261.14 | $261.14 | 66 |
| 2022-01-18 | $261.14 | $261.14 | $261.14 | $261.14 | $261.14 | 66 |
| 2022-01-14 | $264.26 | $266.46 | $264.26 | $266.46 | $266.46 | 3 |
| 2022-01-13 | $269.48 | $269.48 | $269.48 | $269.48 | $269.48 | 0 |
| 2022-01-12 | $269.48 | $269.48 | $269.48 | $269.48 | $269.48 | 0 |
| 2022-01-11 | $266.60 | $269.48 | $266.60 | $269.48 | $269.48 | 523 |
| 2022-01-10 | $278.04 | $278.04 | $277.00 | $277.00 | $277.00 | 27 |
| 2022-01-07 | $285.99 | $285.99 | $285.99 | $285.99 | $285.99 | 0 |
| 2022-01-06 | $285.99 | $285.99 | $285.99 | $285.99 | $285.99 | 0 |
| 2022-01-05 | $285.99 | $285.99 | $285.99 | $285.99 | $285.99 | 1 |
| 2022-01-04 | $296.20 | $296.20 | $294.25 | $294.25 | $294.25 | 3 |
| 2022-01-03 | $305.48 | $305.48 | $305.48 | $305.48 | $305.48 | 0 |
| 2021-12-31 | $305.48 | $305.48 | $305.48 | $305.48 | $305.48 | 0 |
| 2021-12-30 | $305.48 | $305.48 | $305.48 | $305.48 | $305.48 | 0 |
| 2021-12-29 | $305.48 | $305.48 | $305.48 | $305.48 | $305.48 | 30 |
| 2021-12-28 | $300.14 | $300.14 | $300.14 | $300.14 | $300.14 | 0 |
| 2021-12-27 | $300.14 | $300.14 | $300.14 | $300.14 | $300.14 | 1 |
| 2021-12-23 | $288.84 | $288.84 | $288.84 | $288.84 | $288.84 | 4,251 |
| 2021-12-22 | $280.78 | $280.78 | $280.78 | $280.78 | $280.78 | 40 |
| 2021-12-21 | $273.15 | $273.15 | $273.15 | $273.15 | $273.15 | 13 |
| 2021-12-20 | $276.60 | $276.60 | $276.60 | $276.60 | $276.60 | 0 |
| 2021-12-17 | $276.60 | $276.60 | $276.60 | $276.60 | $276.60 | 1 |
| 2021-12-16 | $280.19 | $280.19 | $276.36 | $276.36 | $276.36 | 6 |
| 2021-12-15 | $266.07 | $266.07 | $266.07 | $266.07 | $266.07 | 1 |
| 2021-12-14 | $273.06 | $273.06 | $273.06 | $273.06 | $273.06 | 0 |
| 2021-12-13 | $273.06 | $273.06 | $273.06 | $273.06 | $273.06 | 1 |
| 2021-12-10 | $267.59 | $267.59 | $267.59 | $267.59 | $267.59 | 0 |
| 2021-12-09 | $267.59 | $267.59 | $267.59 | $267.59 | $267.59 | 0 |
| 2021-12-08 | $267.59 | $267.59 | $267.59 | $267.59 | $267.59 | 100 |
| 2021-12-07 | $263.43 | $267.59 | $263.43 | $267.59 | $267.59 | 2 |
| 2021-12-06 | $265.17 | $265.17 | $265.17 | $265.17 | $265.17 | 27 |
| 2021-12-03 | $265.17 | $265.17 | $265.17 | $265.17 | $265.17 | 0 |
| 2021-12-02 | $265.17 | $265.17 | $265.17 | $265.17 | $265.17 | 1 |
| 2021-12-01 | $271.30 | $271.30 | $271.30 | $271.30 | $271.30 | 200 |
| 2021-11-30 | $265.07 | $265.07 | $265.07 | $265.07 | $265.07 | 0 |
| 2021-11-29 | $265.07 | $265.07 | $265.07 | $265.07 | $265.07 | 1 |
| 2021-11-26 | $271.87 | $271.87 | $271.87 | $271.87 | $271.87 | 0 |
| 2021-11-24 | $271.87 | $271.87 | $271.87 | $271.87 | $271.87 | 0 |
| 2021-11-23 | $271.87 | $271.87 | $271.87 | $271.87 | $271.87 | 200 |
| 2021-11-22 | $275.85 | $275.85 | $275.85 | $275.85 | $275.85 | 201 |
| 2021-11-19 | $280.37 | $280.37 | $280.37 | $280.37 | $280.37 | 401 |
| 2021-11-18 | $280.21 | $283.19 | $280.21 | $283.19 | $283.19 | 3 |
| 2021-11-17 | $282.64 | $282.71 | $282.41 | $282.71 | $282.71 | 315 |
| 2021-11-16 | $268.56 | $268.88 | $268.30 | $268.30 | $268.30 | 747 |
| 2021-11-15 | $261.78 | $262.06 | $261.69 | $261.69 | $261.69 | 1,204 |
| 2021-11-12 | $249.65 | $249.95 | $249.65 | $249.72 | $249.72 | 201 |
| 2021-11-11 | $233.15 | $233.15 | $233.15 | $233.15 | $233.15 | 0 |
| 2021-11-10 | $233.15 | $233.15 | $233.15 | $233.15 | $233.15 | 10 |
| 2021-11-09 | $242.72 | $242.72 | $242.72 | $242.72 | $242.72 | 0 |
| 2021-11-08 | $242.75 | $242.75 | $242.72 | $242.72 | $242.72 | 2 |
| 2021-11-05 | $244.88 | $245.77 | $244.88 | $245.77 | $245.77 | 2 |
| 2021-11-04 | $242.14 | $242.14 | $242.14 | $242.14 | $242.14 | 1 |
| 2021-11-03 | $232.14 | $232.14 | $232.14 | $232.14 | $232.14 | 1 |
| 2021-11-02 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2021-11-01 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2021-10-29 | $218.00 | $218.00 | $208.00 | $208.00 | $208.00 | 5 |
| 2021-10-28 | $224.17 | $224.17 | $224.17 | $224.17 | $224.17 | 1 |
| 2021-10-27 | $219.84 | $219.84 | $217.35 | $217.35 | $217.35 | 2 |
| 2021-10-26 | $220.27 | $220.27 | $220.27 | $220.27 | $220.27 | 0 |
| 2021-10-25 | $219.72 | $220.30 | $219.72 | $220.27 | $220.27 | 401 |
| 2021-10-22 | $226.75 | $226.75 | $226.74 | $226.74 | $226.74 | 2 |
| 2021-10-21 | $214.99 | $215.00 | $214.99 | $215.00 | $215.00 | 400 |
| 2021-10-20 | $214.99 | $214.99 | $214.99 | $214.99 | $214.99 | 1 |
| 2021-10-19 | $214.99 | $214.99 | $214.99 | $214.99 | $214.99 | 0 |
| 2021-10-18 | $214.99 | $214.99 | $214.99 | $214.99 | $214.99 | 1 |
| 2021-10-15 | $214.99 | $214.99 | $214.99 | $214.99 | $214.99 | 0 |
| 2021-10-14 | $214.99 | $214.99 | $214.99 | $214.99 | $214.99 | 151 |
| 2021-10-13 | $210.68 | $210.68 | $210.68 | $210.68 | $210.68 | 1 |
| 2021-10-12 | $210.68 | $210.68 | $210.68 | $210.68 | $210.68 | 151 |
| 2021-10-11 | $214.69 | $214.69 | $214.69 | $214.69 | $214.69 | 1 |
| 2021-10-08 | $214.69 | $214.69 | $214.69 | $214.69 | $214.69 | 301 |
| 2021-10-07 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 2 |
| 2021-10-06 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 100 |
| 2021-10-05 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
| 2021-10-04 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
| 2021-10-01 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
| 2021-09-30 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 1 |
| 2021-09-29 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
| 2021-09-28 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
| 2021-09-27 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 1 |
| 2021-09-24 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
| 2021-09-23 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
| 2021-09-22 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
| 2021-09-21 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
| 2021-09-20 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 800 |
| 2021-09-17 | $265.50 | $265.50 | $265.50 | $265.50 | $265.50 | 0 |
| 2021-09-16 | $265.50 | $265.50 | $265.50 | $265.50 | $265.50 | 0 |
| 2021-09-15 | $265.50 | $265.50 | $265.50 | $265.50 | $265.50 | 0 |
| 2021-09-14 | $265.50 | $265.50 | $265.50 | $265.50 | $265.50 | 1 |
| 2021-09-13 | $265.50 | $265.50 | $265.50 | $265.50 | $265.50 | 1 |
| 2021-09-10 | $265.50 | $265.50 | $265.50 | $265.50 | $265.50 | 300 |
| 2021-09-09 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2021-09-08 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2021-09-07 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2021-09-03 | $246.00 | $246.00 | $243.00 | $243.00 | $243.00 | 4,650 |
| 2021-09-02 | $202.75 | $202.75 | $202.75 | $202.75 | $202.75 | 0 |
| 2021-09-01 | $202.75 | $202.75 | $202.75 | $202.75 | $202.75 | 0 |
| 2021-08-31 | $202.75 | $202.75 | $202.75 | $202.75 | $202.75 | 0 |
| 2021-08-30 | $202.75 | $202.75 | $202.75 | $202.75 | $202.75 | 0 |
| 2021-08-27 | $202.75 | $202.75 | $202.75 | $202.75 | $202.75 | 300 |
| 2021-08-26 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-08-25 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-08-24 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-08-23 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-08-20 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 200 |
| 2021-08-19 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-08-18 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-08-17 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-08-16 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-08-13 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-08-12 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-08-11 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-08-10 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-08-09 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-08-06 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-08-05 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 200 |
| 2021-08-04 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-08-03 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-08-02 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-07-30 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-07-29 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-07-28 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-07-27 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-07-26 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-07-23 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-07-22 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-07-21 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-07-20 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-07-19 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-07-16 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-07-15 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-07-14 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-07-13 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-07-12 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-07-09 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 7 |
| 2021-07-08 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-07-07 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-07-06 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-07-02 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-07-01 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-06-30 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 176 |
| 2021-06-29 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-06-28 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-06-25 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 1,700 |
| 2021-06-24 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-06-23 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 1 |
| 2021-06-22 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-06-21 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-06-18 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-06-17 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-06-16 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-06-15 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-06-14 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-06-11 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-06-10 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 40 |
| 2021-06-09 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-06-08 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-06-07 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 100 |
| 2021-06-04 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-06-03 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-06-02 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 18 |
| 2021-06-01 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-05-28 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-05-27 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-05-26 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-05-25 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-05-24 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-05-21 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-05-20 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-05-19 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-05-18 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-05-17 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-05-14 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-05-13 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-05-12 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-05-11 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 400 |
| 2021-05-10 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-05-07 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-05-06 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-05-05 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-05-04 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-05-03 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-04-30 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-04-29 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-04-28 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-04-27 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-04-26 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-04-23 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-04-22 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 50 |
| 2021-04-21 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-04-20 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-04-19 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-04-16 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-04-15 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-04-14 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-04-13 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-04-12 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-04-09 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-04-08 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2021-04-07 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 465 |
| 2021-04-06 | $149.50 | $149.50 | $149.50 | $149.50 | $149.50 | 0 |
| 2021-04-05 | $149.50 | $149.50 | $149.50 | $149.50 | $149.50 | 210 |
| 2021-04-01 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-03-31 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-03-30 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-03-29 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-03-26 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-03-25 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-03-24 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-03-23 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-03-22 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-03-19 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-03-18 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-03-17 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 25 |
| 2021-03-16 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-03-15 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-03-12 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-03-11 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-03-10 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-03-09 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-03-08 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-03-05 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 18 |
| 2021-03-04 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-03-03 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-03-02 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-03-01 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-02-26 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-02-25 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-02-24 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-02-23 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-02-22 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 400 |
| 2021-02-19 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-02-18 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-02-17 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-02-16 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-02-12 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-02-11 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-02-10 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-02-09 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-02-08 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-02-05 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-02-04 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-02-03 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-02-02 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-02-01 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-01-29 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-01-28 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-01-27 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-01-26 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-01-25 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-01-22 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-01-21 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-01-20 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-01-19 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-01-15 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 7 |
| 2021-01-14 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-01-13 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 1,200 |
| 2021-01-12 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-01-11 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-01-08 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 10 |
| 2021-01-07 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-01-06 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-01-05 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-01-04 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2020-12-31 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2020-12-30 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2020-12-29 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2020-12-28 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2020-12-24 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2020-12-23 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 35 |
| 2020-12-22 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 200 |
| 2020-12-21 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2020-12-18 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2020-12-17 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 50 |
| 2020-12-16 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2020-12-15 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 150 |
| 2020-12-14 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2020-12-11 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2020-12-10 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2020-12-09 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2020-12-08 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 100 |
| 2020-12-07 | $101.37 | $101.37 | $101.37 | $101.37 | $101.37 | 329 |
| 2020-12-04 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-12-03 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-12-02 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-12-01 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-11-30 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-11-27 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-11-25 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-11-24 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 10 |
| 2020-11-23 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-11-20 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-11-19 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 2,110 |
| 2020-11-18 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-11-17 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 500 |
| 2020-11-16 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-11-13 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-11-12 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-11-11 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-11-10 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-11-09 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-11-06 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-11-05 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-11-04 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-11-03 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-11-02 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-10-30 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-10-29 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-10-28 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-10-27 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-10-26 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-10-23 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-10-22 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-10-21 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-10-20 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-10-19 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 44 |
| 2020-10-16 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 1,200 |
| 2020-10-15 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-10-14 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-10-13 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-10-12 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-10-09 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-10-08 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-10-07 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 50 |
| 2020-10-06 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-10-05 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-10-02 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-10-01 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-09-30 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-09-29 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 23 |
| 2020-09-28 | $78.75 | $78.75 | $78.50 | $78.50 | $78.50 | 717 |
| 2020-09-25 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2020-09-24 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2020-09-23 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2020-09-22 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2020-09-21 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2020-09-18 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2020-09-17 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2020-09-16 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2020-09-15 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2020-09-14 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2020-09-11 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 2,000 |
| 2020-09-10 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2020-09-09 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2020-09-08 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2020-09-04 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 34 |
| 2020-09-03 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 205 |
| 2020-09-02 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2020-09-01 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 35 |
| 2020-08-31 | $79.01 | $79.01 | $74.00 | $74.00 | $74.00 | 200 |
| 2020-08-28 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
| 2020-08-27 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
| 2020-08-26 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
| 2020-08-25 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
| 2020-08-24 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
| 2020-08-21 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
| 2020-08-20 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
| 2020-08-19 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
| 2020-08-18 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
| 2020-08-17 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
| 2020-08-14 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 54 |
| 2020-08-13 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
| 2020-08-12 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 170 |
| 2020-08-11 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2020-08-10 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 50 |
| 2020-08-07 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2020-08-06 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2020-08-05 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2020-08-04 | $97.00 | $97.00 | $85.00 | $85.00 | $85.00 | 313 |
| 2020-08-03 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2020-07-31 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2020-07-30 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 502 |
| 2020-07-29 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2020-07-28 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2020-07-27 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 142 |
| 2020-07-24 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 100 |
| 2020-07-23 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 100 |
| 2020-07-22 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
| 2020-07-21 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 100 |
| 2020-07-20 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 200 |
| 2020-07-15 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 160 |
| 2020-07-13 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 150 |
| 2020-07-08 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 60 |
| 2020-07-02 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 279 |
| 2020-07-01 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 2 |
| 2020-06-25 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 200 |
| 2020-06-24 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 110 |
| 2020-06-23 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 30 |
| 2020-06-22 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 22 |
| 2020-06-19 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 110 |
| 2020-06-18 | $99.23 | $99.50 | $99.23 | $99.50 | $99.50 | 649 |
| 2020-06-17 | $98.90 | $98.90 | $98.90 | $98.90 | $98.90 | 175 |
| 2020-06-16 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 70 |
| 2020-06-15 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 75 |
| 2020-06-12 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 64 |
| 2020-06-11 | $90.99 | $91.00 | $90.99 | $91.00 | $91.00 | 343 |
| 2020-06-10 | $88.20 | $88.20 | $88.20 | $88.20 | $88.20 | 181 |
| 2020-06-09 | $88.20 | $88.20 | $88.20 | $88.20 | $88.20 | 89 |
| 2020-06-08 | $88.20 | $88.20 | $88.20 | $88.20 | $88.20 | 100 |
| 2020-06-05 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 16 |
| 2020-06-04 | $87.21 | $87.21 | $87.00 | $87.00 | $87.00 | 380 |
| 2020-06-02 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 500 |
| 2020-05-29 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 289 |
| 2020-05-28 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 619 |
| 2020-05-27 | $83.40 | $83.40 | $82.49 | $82.60 | $82.60 | 932 |
| 2020-05-26 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 80 |
| 2020-05-11 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 68 |
| 2020-05-01 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 86 |
| 2020-04-22 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 300 |
| 2020-04-01 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 375 |
| 2020-03-31 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 75 |
| 2020-03-30 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 80 |
| 2020-03-25 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 20 |
| 2020-03-06 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 200 |
| 2020-02-26 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 15 |
| 2020-02-11 | $50.70 | $50.89 | $50.70 | $50.89 | $50.89 | 930 |
| 2020-02-06 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 19 |
| 2020-01-28 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 970 |
| 2020-01-21 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 100 |
| 2020-01-13 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 15 |
| 2020-01-09 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 7 |
| 2019-12-17 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 1 |
| 2019-12-11 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 100 |
| 2019-12-03 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 100 |
| 2019-10-02 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 233 |
| 2019-07-05 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 100 |
| 2019-05-31 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 1,000 |
| 2019-04-08 | $46.52 | $46.52 | $46.52 | $46.52 | $46.52 | 600 |
Lasertec Corporation (LSRCF) News Headlines
Recent Lasertec Corporation (LSRCF) News
Similar Companies to Lasertec Corporation (LSRCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |