LSC Lithium Corp (LSSCF) Exchange: OTCGREY
Data as of May 3, 2024
$0.49 ($0.00) 0.02%
LSC Lithium Corp - Daily Information
Click for more stock information on LSC Lithium Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.49 |
| Previous Close | $0.49 |
| High | $0.49 |
| Low | $0.49 |
| Adjusted Open | $0.49 |
| Previous Adjusted Close | $0.49 |
| Adjusted High | $0.49 |
| Adjusted Low | $0.49 |
About LSC Lithium Corp (LSSCF)
DELISTED - LSC Lithium Corporation - Ordinary Shares
Invest in LSC Lithium Corp (LSSCF)
Historical Stock Data for LSC Lithium Corp (LSSCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-03-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2019-03-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2019-03-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,315 |
| 2019-03-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 22,000 |
| 2019-03-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 400 |
| 2019-03-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2019-02-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,850 |
| 2019-02-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 16,000 |
| 2019-02-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 215 |
| 2019-02-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 600 |
| 2019-02-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,500 |
| 2019-02-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 103 |
| 2019-02-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 210 |
| 2019-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2019-02-08 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 13,450 |
| 2019-02-07 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 5,700 |
| 2019-01-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6,550 |
| 2019-01-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 9,500 |
| 2019-01-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,107 |
| 2019-01-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,000 |
| 2019-01-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 950 |
| 2019-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20,700 |
| 2019-01-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,400 |
| 2019-01-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 18,000 |
| 2018-12-31 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2018-12-28 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 34,869 |
| 2018-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 550 |
| 2018-12-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 474 |
| 2018-12-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2018-12-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,500 |
| 2018-12-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 15,000 |
| 2018-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 275 |
| 2018-12-12 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 16,000 |
| 2018-12-11 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 14,400 |
| 2018-12-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2018-12-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,815 |
| 2018-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2018-11-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,030 |
| 2018-11-27 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 9,494 |
| 2018-11-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 12,500 |
| 2018-11-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 90 |
| 2018-11-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2018-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,500 |
| 2018-11-09 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 6,400 |
| 2018-11-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,050 |
| 2018-11-05 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2018-11-02 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 2,586 |
| 2018-11-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2018-10-31 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,600 |
| 2018-10-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25,000 |
| 2018-10-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,040 |
| 2018-10-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2018-10-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2018-10-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,500 |
| 2018-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2018-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 250 |
| 2018-10-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 390 |
| 2018-10-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 825 |
| 2018-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2018-10-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2018-10-09 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2018-10-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,525 |
| 2018-10-03 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 30,850 |
| 2018-10-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2018-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,760 |
| 2018-09-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 250,000 |
| 2018-09-21 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 129,000 |
| 2018-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 37,860 |
| 2018-09-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 64,500 |
| 2018-09-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2018-09-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2018-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2018-09-11 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 46,760 |
| 2018-09-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 949 |
| 2018-09-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 700 |
| 2018-08-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 800 |
| 2018-08-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-08-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2018-08-27 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 3,700 |
| 2018-08-24 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 4,005 |
| 2018-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2018-08-21 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 20,900 |
| 2018-08-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2018-08-17 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 4,034 |
| 2018-08-13 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 5,240 |
| 2018-08-10 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 650 |
| 2018-08-09 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 4,100 |
| 2018-08-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 700 |
| 2018-08-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2018-07-30 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 2,770 |
| 2018-07-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
| 2018-07-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 250 |
| 2018-07-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 250 |
| 2018-07-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,800 |
| 2018-07-17 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 3,500 |
| 2018-07-16 | $0.46 | $0.56 | $0.46 | $0.56 | $0.56 | 1,594 |
| 2018-07-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2018-07-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 700 |
| 2018-07-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2018-07-06 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 12,700 |
| 2018-07-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2018-07-03 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 4,400 |
| 2018-06-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 80 |
| 2018-06-26 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 3,850 |
| 2018-06-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 300 |
| 2018-06-19 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 800 |
| 2018-06-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,071 |
| 2018-06-14 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 4,800 |
| 2018-06-13 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 38,500 |
| 2018-06-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2018-06-11 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 51,020 |
| 2018-06-08 | $0.68 | $0.71 | $0.65 | $0.71 | $0.71 | 63,404 |
| 2018-06-07 | $0.58 | $0.64 | $0.56 | $0.64 | $0.64 | 86,403 |
| 2018-06-06 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 25,895 |
| 2018-06-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,100 |
| 2018-06-04 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 6,760 |
| 2018-06-01 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 3,490 |
| 2018-05-31 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 1,420 |
| 2018-05-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2018-05-29 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 3,100 |
| 2018-05-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 180 |
| 2018-05-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 7,352 |
| 2018-05-23 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 2,588 |
| 2018-05-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,600 |
| 2018-05-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 300 |
| 2018-05-17 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 2,700 |
| 2018-05-16 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 5,000 |
| 2018-05-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2018-05-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2018-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 167 |
| 2018-05-10 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 3,400 |
| 2018-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 165 |
| 2018-05-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 223 |
| 2018-05-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,075 |
| 2018-05-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,262 |
| 2018-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2018-05-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2018-05-01 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 7,800 |
| 2018-04-30 | $0.63 | $0.66 | $0.63 | $0.63 | $0.63 | 7,633 |
| 2018-04-27 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,162 |
| 2018-04-26 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 2,195 |
| 2018-04-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 750 |
| 2018-04-24 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 9,594 |
| 2018-04-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2018-04-20 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 10,100 |
| 2018-04-19 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 30,086 |
| 2018-04-18 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 6,960 |
| 2018-04-17 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 7,745 |
| 2018-04-16 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 9,762 |
| 2018-04-13 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 1,914 |
| 2018-04-12 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2018-04-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,200 |
| 2018-04-10 | $0.61 | $0.67 | $0.60 | $0.67 | $0.67 | 22,450 |
| 2018-04-09 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 6,400 |
| 2018-04-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 175 |
| 2018-04-05 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 9,810 |
| 2018-04-04 | $0.66 | $0.66 | $0.57 | $0.57 | $0.57 | 3,320 |
| 2018-04-03 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 4,112 |
| 2018-04-02 | $0.80 | $0.80 | $0.69 | $0.69 | $0.69 | 16,435 |
| 2018-03-29 | $0.84 | $0.84 | $0.79 | $0.79 | $0.79 | 2,385 |
| 2018-03-28 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 2,250 |
| 2018-03-27 | $0.84 | $0.84 | $0.81 | $0.83 | $0.83 | 4,862 |
| 2018-03-26 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 2,815 |
| 2018-03-23 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 1,074 |
| 2018-03-21 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 2,290 |
| 2018-03-20 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 1,500 |
| 2018-03-19 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 2,986 |
| 2018-03-16 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 5,950 |
| 2018-03-15 | $0.90 | $0.97 | $0.90 | $0.95 | $0.95 | 1,950 |
| 2018-03-14 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 3,197 |
| 2018-03-13 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 5,072 |
| 2018-03-12 | $0.86 | $0.92 | $0.81 | $0.89 | $0.89 | 4,345 |
| 2018-03-09 | $0.87 | $0.89 | $0.82 | $0.85 | $0.85 | 27,531 |
| 2018-03-08 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 6,310 |
| 2018-03-07 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 425 |
| 2018-03-06 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 5,716 |
| 2018-03-05 | $0.96 | $0.97 | $0.93 | $0.93 | $0.93 | 10,777 |
| 2018-03-02 | $0.98 | $0.99 | $0.96 | $0.96 | $0.96 | 5,420 |
| 2018-03-01 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 3,110 |
| 2018-02-28 | $1.02 | $1.02 | $0.96 | $0.96 | $0.96 | 9,078 |
| 2018-02-27 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 6,323 |
| 2018-02-26 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 5,550 |
| 2018-02-23 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 700 |
| 2018-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,200 |
| 2018-02-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 550 |
| 2018-02-20 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 35,208 |
| 2018-02-15 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 1,050 |
| 2018-02-13 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 2,650 |
| 2018-02-12 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 1,500 |
| 2018-02-09 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 12,100 |
| 2018-02-08 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 2,500 |
| 2018-02-07 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 8,000 |
| 2018-02-05 | $1.02 | $1.02 | $0.94 | $0.94 | $0.94 | 11,400 |
| 2018-02-02 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 3,800 |
| 2018-01-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 630 |
| 2018-01-29 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 7,080 |
| 2018-01-26 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 5,200 |
| 2018-01-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 40 |
| 2018-01-22 | $1.13 | $1.15 | $1.09 | $1.09 | $1.09 | 10,210 |
| 2018-01-19 | $1.13 | $1.13 | $1.08 | $1.10 | $1.10 | 8,250 |
| 2018-01-18 | $1.17 | $1.17 | $1.13 | $1.13 | $1.13 | 28,500 |
| 2018-01-17 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 20,700 |
| 2018-01-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 7,400 |
| 2018-01-11 | $1.26 | $1.26 | $1.21 | $1.23 | $1.23 | 12,820 |
| 2018-01-10 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 2,830 |
| 2018-01-09 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 400 |
| 2018-01-08 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 11,570 |
| 2018-01-05 | $1.24 | $1.26 | $1.22 | $1.26 | $1.26 | 20,765 |
| 2018-01-04 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 10,850 |
| 2018-01-02 | $1.29 | $1.30 | $1.26 | $1.28 | $1.28 | 21,573 |
| 2017-12-28 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 3,300 |
| 2017-12-27 | $1.26 | $1.31 | $1.26 | $1.29 | $1.29 | 30,527 |
| 2017-12-22 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2017-12-21 | $1.23 | $1.23 | $1.18 | $1.18 | $1.18 | 2,122 |
| 2017-12-20 | $1.20 | $1.27 | $1.20 | $1.25 | $1.25 | 13,100 |
| 2017-12-15 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 2,140 |
| 2017-12-13 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2,500 |
| 2017-12-12 | $1.15 | $1.15 | $1.10 | $1.14 | $1.14 | 8,700 |
| 2017-12-11 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 3,520 |
| 2017-12-07 | $1.12 | $1.13 | $1.10 | $1.10 | $1.10 | 8,772 |
| 2017-12-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 11,029 |
| 2017-12-04 | $1.20 | $1.28 | $1.20 | $1.25 | $1.25 | 13,663 |
| 2017-12-01 | $1.26 | $1.26 | $1.23 | $1.26 | $1.26 | 1,650 |
| 2017-11-30 | $1.26 | $1.27 | $1.24 | $1.24 | $1.24 | 46,500 |
| 2017-11-29 | $1.24 | $1.26 | $1.23 | $1.26 | $1.26 | 6,248 |
| 2017-11-28 | $1.22 | $1.27 | $1.20 | $1.26 | $1.26 | 19,300 |
| 2017-11-27 | $1.25 | $1.25 | $1.19 | $1.22 | $1.22 | 41,180 |
| 2017-11-24 | $1.19 | $1.25 | $1.18 | $1.25 | $1.25 | 30,100 |
| 2017-11-22 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 3,500 |
| 2017-11-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2,800 |
| 2017-11-20 | $1.09 | $1.14 | $1.09 | $1.10 | $1.10 | 9,375 |
| 2017-11-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 18,500 |
| 2017-11-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 6,500 |
| 2017-11-15 | $1.21 | $1.21 | $1.18 | $1.19 | $1.19 | 39,350 |
| 2017-11-14 | $1.23 | $1.23 | $1.19 | $1.19 | $1.19 | 19,133 |
| 2017-11-13 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 61,147 |
| 2017-11-10 | $1.23 | $1.24 | $1.23 | $1.23 | $1.23 | 17,290 |
| 2017-11-09 | $1.17 | $1.22 | $1.17 | $1.22 | $1.22 | 8,000 |
| 2017-11-08 | $1.16 | $1.16 | $1.13 | $1.13 | $1.13 | 6,900 |
| 2017-11-07 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 8,600 |
| 2017-11-06 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | 1,000 |
| 2017-11-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2017-10-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2017-10-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2017-10-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,000 |
| 2017-10-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
| 2017-10-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,000 |
LSC Lithium Corp (LSSCF) News Headlines
Recent LSC Lithium Corp (LSSCF) News
Similar Companies to LSC Lithium Corp (LSSCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |