iPath Pure Beta Livestock ETN (LSTK) Stock

Data as of April 26, 2024

$42.10 ($0.04) 0.10%

iPath Pure Beta Livestock ETN - Daily Information

Click for more stock information on iPath Pure Beta Livestock ETN.

Daily Information	Data
Date	April 26, 2024
Open	$42.10
Previous Close	$42.10
High	$42.10
Low	$42.10
Adjusted Open	$42.10
Previous Adjusted Close	$42.10
Adjusted High	$42.10
Adjusted Low	$42.10

About iPath Pure Beta Livestock ETN (LSTK)

DELISTED - No Description Available

Invest in iPath Pure Beta Livestock ETN (LSTK)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for iPath Pure Beta Livestock ETN (LSTK)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-04-11	$42.10	$42.10	$42.10	$42.10	$42.10	1,293
2018-04-10	$42.06	$42.06	$42.06	$42.06	$42.06	80
2018-04-09	$42.06	$42.06	$42.06	$42.06	$42.06	0
2018-04-06	$41.71	$42.06	$41.71	$42.06	$42.06	13,100
2018-04-05	$42.00	$42.00	$42.00	$42.00	$42.00	100
2018-04-04	$39.79	$41.25	$39.79	$41.25	$41.25	398
2018-04-03	$40.57	$40.57	$40.19	$40.19	$40.19	801
2018-04-02	$41.54	$41.54	$41.54	$41.54	$41.54	125
2018-03-29	$41.54	$41.54	$41.54	$41.54	$41.54	800
2018-03-28	$41.75	$41.75	$41.75	$41.75	$41.75	2,450
2018-03-27	$41.61	$41.61	$41.61	$41.61	$41.61	50
2018-03-26	$41.61	$41.61	$41.61	$41.61	$41.61	200
2018-03-23	$43.37	$43.37	$43.37	$43.37	$43.37	0
2018-03-22	$43.37	$43.37	$43.37	$43.37	$43.37	17
2018-03-21	$43.37	$43.37	$43.37	$43.37	$43.37	0
2018-03-20	$43.37	$43.37	$43.37	$43.37	$43.37	0
2018-03-19	$43.37	$43.37	$43.36	$43.37	$43.37	800
2018-03-16	$44.25	$44.25	$44.25	$44.25	$44.25	0
2018-03-15	$44.25	$44.25	$44.25	$44.25	$44.25	254
2018-03-14	$45.83	$45.83	$45.83	$45.83	$45.83	0
2018-03-13	$45.83	$45.83	$45.83	$45.83	$45.83	0
2018-03-12	$45.83	$45.83	$45.83	$45.83	$45.83	0
2018-03-09	$45.83	$45.83	$45.83	$45.83	$45.83	0
2018-03-08	$45.83	$45.83	$45.83	$45.83	$45.83	50
2018-03-07	$45.83	$45.83	$45.83	$45.83	$45.83	0
2018-03-06	$45.83	$45.83	$45.83	$45.83	$45.83	0
2018-03-05	$45.83	$45.83	$45.83	$45.83	$45.83	26
2018-03-02	$45.83	$45.83	$45.83	$45.83	$45.83	174
2018-03-01	$45.83	$45.83	$45.83	$45.83	$45.83	0
2018-02-28	$45.83	$45.83	$45.83	$45.83	$45.83	0
2018-02-27	$45.83	$45.83	$45.83	$45.83	$45.83	2,300
2018-02-26	$45.74	$45.74	$45.74	$45.74	$45.74	0
2018-02-23	$45.74	$45.74	$45.74	$45.74	$45.74	0
2018-02-22	$45.74	$45.74	$45.74	$45.74	$45.74	300
2018-02-21	$45.90	$45.90	$45.90	$45.90	$45.90	2,200
2018-02-20	$45.08	$45.08	$45.08	$45.08	$45.08	2
2018-02-16	$45.08	$45.08	$45.08	$45.08	$45.08	67
2018-02-15	$45.08	$45.08	$45.08	$45.08	$45.08	2
2018-02-14	$45.08	$45.08	$45.08	$45.08	$45.08	35
2018-02-13	$45.08	$45.08	$45.08	$45.08	$45.08	40
2018-02-12	$45.08	$45.08	$45.08	$45.08	$45.08	4
2018-02-09	$45.08	$45.08	$45.08	$45.08	$45.08	0
2018-02-08	$45.08	$45.08	$45.08	$45.08	$45.08	0
2018-02-07	$45.11	$45.11	$45.08	$45.08	$45.08	600
2018-02-06	$46.02	$46.02	$46.02	$46.02	$46.02	0
2018-02-05	$46.02	$46.02	$46.02	$46.02	$46.02	900
2018-02-02	$46.09	$46.09	$46.09	$46.09	$46.09	0
2018-02-01	$46.00	$46.09	$46.00	$46.09	$46.09	2,700
2018-01-31	$45.75	$45.75	$45.75	$45.75	$45.75	0
2018-01-30	$45.75	$45.75	$45.75	$45.75	$45.75	100
2018-01-29	$45.87	$45.87	$45.75	$45.75	$45.75	500
2018-01-26	$45.94	$45.94	$45.94	$45.94	$45.94	0
2018-01-25	$45.94	$45.94	$45.94	$45.94	$45.94	50
2018-01-24	$45.94	$45.94	$45.94	$45.94	$45.94	1
2018-01-23	$45.94	$45.94	$45.94	$45.94	$45.94	250
2018-01-22	$45.17	$45.17	$45.17	$45.17	$45.17	0
2018-01-19	$45.17	$45.17	$45.17	$45.17	$45.17	4,422
2018-01-18	$45.17	$45.17	$45.17	$45.17	$45.17	0
2018-01-17	$45.17	$45.17	$45.17	$45.17	$45.17	0
2018-01-16	$45.17	$45.17	$45.17	$45.17	$45.17	0
2018-01-12	$45.17	$45.17	$45.17	$45.17	$45.17	0
2018-01-11	$45.17	$45.17	$45.17	$45.17	$45.17	28
2018-01-10	$45.17	$45.17	$45.17	$45.17	$45.17	211
2018-01-09	$45.17	$45.17	$45.17	$45.17	$45.17	0
2018-01-08	$45.17	$45.17	$45.17	$45.17	$45.17	1
2018-01-05	$45.17	$45.17	$45.17	$45.17	$45.17	0
2018-01-04	$45.17	$45.17	$45.17	$45.17	$45.17	50
2018-01-03	$45.17	$45.17	$45.17	$45.17	$45.17	44
2018-01-02	$43.53	$45.17	$43.53	$45.17	$45.17	584
2017-12-29	$44.80	$44.80	$44.80	$44.80	$44.80	4,200
2017-12-28	$44.80	$44.80	$44.80	$44.80	$44.80	0
2017-12-27	$44.80	$44.80	$44.80	$44.80	$44.80	0
2017-12-26	$44.80	$44.80	$44.80	$44.80	$44.80	718
2017-12-22	$44.62	$44.62	$44.62	$44.62	$44.62	0
2017-12-21	$44.62	$44.62	$44.62	$44.62	$44.62	0
2017-12-20	$44.62	$44.62	$44.62	$44.62	$44.62	100
2017-12-19	$44.93	$44.93	$44.93	$44.93	$44.93	0
2017-12-18	$44.93	$44.93	$44.93	$44.93	$44.93	10
2017-12-15	$44.93	$44.93	$44.93	$44.93	$44.93	0
2017-12-14	$44.51	$44.93	$44.51	$44.93	$44.93	10,700
2017-12-13	$44.72	$44.72	$44.65	$44.65	$44.65	2,901
2017-12-12	$44.73	$44.73	$44.73	$44.73	$44.73	200
2017-12-11	$44.73	$44.73	$44.73	$44.73	$44.73	0
2017-12-08	$44.73	$44.73	$44.73	$44.73	$44.73	193
2017-12-07	$45.19	$45.19	$45.19	$45.19	$45.19	0
2017-12-06	$45.19	$45.19	$45.19	$45.19	$45.19	0
2017-12-05	$45.27	$45.32	$45.19	$45.19	$45.19	411
2017-12-04	$45.53	$45.53	$45.53	$45.53	$45.53	249
2017-12-01	$45.10	$46.01	$45.10	$45.36	$45.36	1,400
2017-11-30	$46.35	$46.35	$46.35	$46.35	$46.35	20
2017-11-29	$46.35	$46.35	$46.35	$46.35	$46.35	55
2017-11-28	$46.35	$46.35	$46.35	$46.35	$46.35	17,000
2017-11-27	$46.36	$46.36	$46.35	$46.35	$46.35	276
2017-11-24	$45.93	$46.00	$45.93	$46.00	$46.00	1,074
2017-11-22	$45.69	$46.08	$45.69	$45.84	$45.84	3,000
2017-11-21	$45.28	$45.36	$45.28	$45.36	$45.36	200
2017-11-20	$45.40	$45.40	$45.02	$45.28	$45.28	3,850
2017-11-17	$45.71	$45.71	$45.71	$45.71	$45.71	0
2017-11-16	$45.72	$45.72	$45.70	$45.71	$45.71	434
2017-11-15	$45.84	$45.84	$45.84	$45.84	$45.84	0
2017-11-14	$45.95	$45.98	$45.84	$45.84	$45.84	18,400
2017-11-13	$47.53	$47.53	$47.53	$47.53	$47.53	0
2017-11-10	$47.53	$47.53	$47.53	$47.53	$47.53	0
2017-11-09	$47.53	$47.53	$47.53	$47.53	$47.53	0
2017-11-08	$47.53	$47.53	$47.53	$47.53	$47.53	100
2017-11-07	$47.53	$47.53	$47.53	$47.53	$47.53	0
2017-11-06	$47.53	$47.53	$47.53	$47.53	$47.53	0
2017-11-03	$47.53	$47.53	$47.53	$47.53	$47.53	0
2017-11-02	$47.53	$47.53	$47.53	$47.53	$47.53	0
2017-11-01	$47.53	$47.53	$47.53	$47.53	$47.53	1,259
2017-10-31	$47.38	$47.38	$47.20	$47.22	$47.22	3,342
2017-10-30	$46.57	$46.66	$46.57	$46.66	$46.66	632
2017-10-27	$45.02	$45.02	$45.02	$45.02	$45.02	28
2017-10-26	$45.02	$45.02	$45.02	$45.02	$45.02	0
2017-10-25	$45.02	$45.02	$45.02	$45.02	$45.02	0
2017-10-24	$45.02	$45.02	$45.02	$45.02	$45.02	150
2017-10-23	$44.62	$44.62	$44.62	$44.62	$44.62	140
2017-10-20	$44.53	$44.53	$44.53	$44.53	$44.53	0
2017-10-19	$44.53	$44.53	$44.53	$44.53	$44.53	0
2017-10-18	$44.53	$44.53	$44.53	$44.53	$44.53	28
2017-10-17	$44.53	$44.53	$44.53	$44.53	$44.53	0
2017-10-16	$44.53	$44.53	$44.53	$44.53	$44.53	0
2017-10-13	$44.53	$44.53	$44.53	$44.53	$44.53	0
2017-10-12	$44.53	$44.53	$44.53	$44.53	$44.53	5,369
2017-10-11	$43.24	$43.24	$43.24	$43.24	$43.24	0
2017-10-10	$43.24	$43.24	$43.24	$43.24	$43.24	0
2017-10-09	$43.24	$43.24	$43.24	$43.24	$43.24	0
2017-10-06	$43.24	$43.24	$43.24	$43.24	$43.24	0
2017-10-05	$43.24	$43.24	$43.24	$43.24	$43.24	22
2017-10-04	$43.24	$43.24	$43.24	$43.24	$43.24	0
2017-10-03	$43.24	$43.24	$43.24	$43.24	$43.24	0
2017-10-02	$43.24	$43.24	$43.24	$43.24	$43.24	100
2017-09-29	$43.12	$43.12	$43.12	$43.12	$43.12	100
2017-09-28	$42.74	$42.74	$42.74	$42.74	$42.74	0
2017-09-27	$42.74	$42.74	$42.74	$42.74	$42.74	0
2017-09-26	$42.74	$42.74	$42.74	$42.74	$42.74	69
2017-09-25	$42.75	$42.75	$42.74	$42.74	$42.74	5,600
2017-09-22	$43.40	$43.40	$43.40	$43.40	$43.40	0
2017-09-21	$43.40	$43.40	$43.40	$43.40	$43.40	0
2017-09-20	$43.37	$43.40	$43.37	$43.40	$43.40	400
2017-09-19	$42.49	$42.49	$42.49	$42.49	$42.49	1
2017-09-18	$42.49	$42.49	$42.49	$42.49	$42.49	50
2017-09-15	$42.34	$42.50	$42.30	$42.49	$42.49	5,663
2017-09-14	$42.52	$42.52	$42.52	$42.52	$42.52	1,811
2017-09-13	$41.21	$41.21	$41.21	$41.21	$41.21	0
2017-09-12	$41.21	$41.21	$41.21	$41.21	$41.21	10
2017-09-11	$41.21	$41.21	$41.21	$41.21	$41.21	0
2017-09-08	$41.21	$41.21	$41.21	$41.21	$41.21	0
2017-09-07	$41.21	$41.21	$41.21	$41.21	$41.21	2
2017-09-06	$41.21	$41.21	$41.21	$41.21	$41.21	0
2017-09-05	$41.21	$41.21	$41.21	$41.21	$41.21	300
2017-09-01	$41.08	$41.39	$41.08	$41.39	$41.39	1,092
2017-08-31	$41.06	$41.52	$41.06	$41.52	$41.52	600
2017-08-30	$41.00	$41.00	$41.00	$41.00	$41.00	560
2017-08-29	$41.54	$41.54	$41.54	$41.54	$41.54	0
2017-08-28	$41.54	$41.54	$41.54	$41.54	$41.54	243
2017-08-25	$41.62	$41.62	$41.62	$41.62	$41.62	0
2017-08-24	$41.62	$41.62	$41.62	$41.62	$41.62	0
2017-08-23	$41.62	$41.62	$41.62	$41.62	$41.62	3
2017-08-22	$41.62	$41.62	$41.62	$41.62	$41.62	0
2017-08-21	$41.62	$41.62	$41.62	$41.62	$41.62	0
2017-08-18	$41.62	$41.62	$41.62	$41.62	$41.62	100
2017-08-17	$42.32	$42.32	$42.32	$42.32	$42.32	0
2017-08-16	$42.32	$42.32	$42.32	$42.32	$42.32	0
2017-08-15	$42.32	$42.32	$42.32	$42.32	$42.32	0
2017-08-14	$42.25	$42.32	$42.24	$42.32	$42.32	1,300
2017-08-11	$42.37	$42.43	$42.37	$42.43	$42.43	2,600
2017-08-10	$42.50	$42.50	$42.50	$42.50	$42.50	500
2017-08-09	$43.69	$43.69	$43.69	$43.69	$43.69	0
2017-08-08	$43.69	$43.69	$43.69	$43.69	$43.69	10
2017-08-07	$43.69	$43.69	$43.69	$43.69	$43.69	0
2017-08-04	$43.69	$43.69	$43.69	$43.69	$43.69	0
2017-08-03	$43.69	$43.69	$43.69	$43.69	$43.69	0
2017-08-02	$43.69	$43.69	$43.69	$43.69	$43.69	900
2017-08-01	$42.94	$43.00	$42.94	$43.00	$43.00	484
2017-07-31	$43.36	$43.36	$43.36	$43.36	$43.36	120
2017-07-28	$44.89	$44.89	$44.89	$44.89	$44.89	0
2017-07-27	$44.89	$44.89	$44.89	$44.89	$44.89	50
2017-07-26	$44.89	$44.89	$44.89	$44.89	$44.89	0
2017-07-25	$44.89	$44.89	$44.89	$44.89	$44.89	0
2017-07-24	$44.89	$44.89	$44.89	$44.89	$44.89	0
2017-07-21	$44.89	$44.89	$44.89	$44.89	$44.89	0
2017-07-20	$44.89	$44.89	$44.89	$44.89	$44.89	30
2017-07-19	$44.89	$44.89	$44.89	$44.89	$44.89	25
2017-07-18	$44.89	$44.89	$44.89	$44.89	$44.89	0
2017-07-17	$44.89	$44.89	$44.89	$44.89	$44.89	10
2017-07-14	$44.90	$44.90	$44.88	$44.89	$44.89	3,300
2017-07-13	$45.24	$45.24	$45.24	$45.24	$45.24	0
2017-07-12	$45.24	$45.24	$45.24	$45.24	$45.24	156
2017-07-11	$44.40	$44.40	$44.40	$44.40	$44.40	100
2017-07-10	$44.22	$44.32	$44.22	$44.32	$44.32	385
2017-07-07	$44.25	$44.25	$44.25	$44.25	$44.25	100
2017-07-06	$44.68	$44.68	$44.68	$44.68	$44.68	0
2017-07-05	$44.74	$44.74	$44.65	$44.68	$44.68	377
2017-07-03	$44.40	$44.40	$44.40	$44.40	$44.40	0
2017-06-30	$44.39	$44.40	$44.39	$44.40	$44.40	449
2017-06-29	$44.19	$44.27	$44.19	$44.27	$44.27	250
2017-06-28	$43.22	$43.22	$43.22	$43.22	$43.22	0
2017-06-27	$43.22	$43.22	$43.22	$43.22	$43.22	0
2017-06-26	$43.18	$43.22	$43.18	$43.22	$43.22	420
2017-06-23	$43.07	$43.11	$43.07	$43.11	$43.11	350
2017-06-22	$43.59	$43.61	$43.59	$43.61	$43.61	642
2017-06-21	$43.65	$43.65	$43.65	$43.65	$43.65	100
2017-06-20	$43.65	$43.65	$43.65	$43.65	$43.65	215
2017-06-19	$44.08	$44.08	$44.03	$44.08	$44.08	1,000
2017-06-16	$43.70	$43.91	$43.70	$43.91	$43.91	1,336
2017-06-15	$43.89	$43.98	$43.71	$43.78	$43.78	1,494
2017-06-14	$45.45	$45.45	$45.45	$45.45	$45.45	10
2017-06-13	$45.45	$45.45	$45.45	$45.45	$45.45	0
2017-06-12	$45.45	$45.45	$45.45	$45.45	$45.45	200
2017-06-09	$45.54	$45.54	$45.54	$45.54	$45.54	10
2017-06-08	$45.54	$45.54	$45.54	$45.54	$45.54	131
2017-06-07	$45.54	$45.54	$45.54	$45.54	$45.54	150
2017-06-06	$45.60	$45.60	$45.60	$45.60	$45.60	50
2017-06-05	$45.60	$45.60	$45.60	$45.60	$45.60	0
2017-06-02	$45.60	$45.60	$45.60	$45.60	$45.60	5,050
2017-06-01	$45.57	$45.67	$45.57	$45.60	$45.60	500
2017-05-31	$45.00	$45.00	$45.00	$45.00	$45.00	200
2017-05-30	$44.35	$44.35	$44.35	$44.35	$44.35	170
2017-05-26	$44.11	$44.11	$43.90	$43.90	$43.90	454
2017-05-25	$44.93	$44.93	$44.93	$44.93	$44.93	6
2017-05-24	$44.93	$44.93	$44.93	$44.93	$44.93	0
2017-05-23	$44.93	$44.93	$44.93	$44.93	$44.93	3,700
2017-05-22	$44.51	$44.93	$44.48	$44.93	$44.93	2,806
2017-05-19	$44.13	$44.13	$44.13	$44.13	$44.13	0
2017-05-18	$44.13	$44.13	$44.13	$44.13	$44.13	2,022
2017-05-17	$44.13	$44.13	$44.13	$44.13	$44.13	150
2017-05-16	$44.97	$44.97	$44.97	$44.97	$44.97	0
2017-05-15	$44.97	$44.97	$44.97	$44.97	$44.97	0
2017-05-12	$44.74	$44.97	$44.74	$44.97	$44.97	885
2017-05-11	$45.14	$45.14	$45.14	$45.14	$45.14	0
2017-05-10	$45.14	$45.14	$45.14	$45.14	$45.14	0
2017-05-09	$45.14	$45.14	$45.14	$45.14	$45.14	59
2017-05-08	$45.14	$45.14	$45.14	$45.14	$45.14	2,200
2017-05-05	$45.14	$45.14	$45.14	$45.14	$45.14	50
2017-05-04	$45.14	$45.14	$45.14	$45.14	$45.14	225
2017-05-03	$44.18	$44.18	$44.18	$44.18	$44.18	75
2017-05-02	$44.18	$44.18	$44.18	$44.18	$44.18	100
2017-05-01	$43.45	$43.45	$43.45	$43.45	$43.45	0
2017-04-28	$43.45	$43.45	$43.45	$43.45	$43.45	50
2017-04-27	$43.45	$43.45	$43.45	$43.45	$43.45	141
2017-04-26	$41.50	$41.50	$41.50	$41.50	$41.50	0
2017-04-25	$41.50	$41.50	$41.50	$41.50	$41.50	159
2017-04-24	$41.72	$41.72	$41.50	$41.50	$41.50	350
2017-04-21	$42.09	$42.15	$42.06	$42.06	$42.06	1,000
2017-04-20	$42.05	$42.05	$42.05	$42.05	$42.05	0
2017-04-19	$42.08	$42.08	$42.05	$42.05	$42.05	1,900
2017-04-18	$42.06	$42.06	$42.06	$42.06	$42.06	4,400
2017-04-17	$41.77	$41.77	$41.77	$41.77	$41.77	100
2017-04-13	$41.68	$41.68	$41.68	$41.68	$41.68	0
2017-04-12	$41.09	$41.68	$41.09	$41.68	$41.68	202
2017-04-11	$40.78	$40.78	$40.78	$40.78	$40.78	160
2017-04-10	$40.78	$40.78	$40.78	$40.78	$40.78	0
2017-04-07	$40.78	$40.78	$40.78	$40.78	$40.78	0
2017-04-06	$40.78	$40.78	$40.78	$40.78	$40.78	0
2017-04-05	$40.78	$40.78	$40.78	$40.78	$40.78	0
2017-04-04	$40.78	$40.78	$40.78	$40.78	$40.78	0
2017-04-03	$40.78	$40.78	$40.78	$40.78	$40.78	110
2017-03-31	$40.55	$40.55	$40.55	$40.55	$40.55	728
2017-03-30	$41.67	$41.67	$41.67	$41.67	$41.67	0
2017-03-29	$41.67	$41.67	$41.67	$41.67	$41.67	50
2017-03-28	$41.67	$41.67	$41.67	$41.67	$41.67	5,100
2017-03-27	$41.67	$41.67	$41.67	$41.67	$41.67	0
2017-03-24	$41.67	$41.67	$41.67	$41.67	$41.67	105
2017-03-23	$41.54	$41.67	$41.54	$41.67	$41.67	1,331
2017-03-22	$41.24	$41.24	$41.24	$41.24	$41.24	714
2017-03-21	$41.19	$41.19	$41.19	$41.19	$41.19	0
2017-03-20	$41.19	$41.19	$41.19	$41.19	$41.19	0
2017-03-17	$41.19	$41.19	$41.19	$41.19	$41.19	0
2017-03-16	$40.90	$41.19	$40.90	$41.19	$41.19	650
2017-03-15	$40.62	$40.68	$40.62	$40.68	$40.68	600
2017-03-14	$40.75	$40.75	$40.75	$40.75	$40.75	0
2017-03-13	$40.71	$40.75	$40.62	$40.75	$40.75	1,620
2017-03-10	$40.31	$40.31	$40.30	$40.30	$40.30	270
2017-03-09	$40.20	$40.20	$40.20	$40.20	$40.20	0
2017-03-08	$40.20	$40.20	$40.20	$40.20	$40.20	195
2017-03-07	$39.94	$40.09	$39.89	$39.89	$39.89	2,024
2017-03-06	$40.01	$40.01	$40.01	$40.01	$40.01	500
2017-03-03	$39.98	$40.20	$39.98	$40.10	$40.10	3,330
2017-03-02	$40.54	$40.60	$40.54	$40.60	$40.60	200
2017-03-01	$40.00	$40.00	$40.00	$40.00	$40.00	0
2017-02-28	$40.00	$40.00	$40.00	$40.00	$40.00	0
2017-02-27	$40.00	$40.00	$40.00	$40.00	$40.00	1,000
2017-02-24	$39.97	$39.97	$39.85	$39.89	$39.89	598
2017-02-23	$40.07	$40.14	$40.07	$40.14	$40.14	200
2017-02-22	$40.08	$40.08	$40.08	$40.08	$40.08	25
2017-02-21	$40.08	$40.08	$40.08	$40.08	$40.08	11,022
2017-02-17	$40.02	$40.16	$40.02	$40.08	$40.08	8,983
2017-02-16	$39.68	$39.68	$39.68	$39.68	$39.68	0
2017-02-15	$39.68	$39.68	$39.68	$39.68	$39.68	150
2017-02-14	$39.68	$39.68	$39.68	$39.68	$39.68	228
2017-02-13	$39.52	$39.75	$39.52	$39.61	$39.61	873
2017-02-10	$40.05	$40.05	$40.05	$40.05	$40.05	88
2017-02-09	$40.01	$40.05	$40.01	$40.05	$40.05	410
2017-02-08	$40.27	$40.27	$40.27	$40.27	$40.27	0
2017-02-07	$40.13	$40.37	$40.13	$40.27	$40.27	492
2017-02-06	$40.15	$40.20	$40.12	$40.20	$40.20	1,179
2017-02-03	$39.96	$40.05	$39.96	$40.05	$40.05	200
2017-02-02	$39.75	$39.90	$39.75	$39.90	$39.90	300
2017-02-01	$39.55	$39.71	$39.55	$39.71	$39.71	418
2017-01-31	$39.74	$39.74	$39.64	$39.64	$39.64	16,753
2017-01-30	$40.23	$40.23	$40.23	$40.23	$40.23	75
2017-01-27	$40.19	$40.23	$40.19	$40.23	$40.23	15,610
2017-01-26	$40.76	$40.76	$40.76	$40.76	$40.76	6
2017-01-25	$40.66	$40.76	$40.66	$40.76	$40.76	215
2017-01-24	$40.88	$40.88	$40.88	$40.88	$40.88	50
2017-01-23	$40.88	$40.88	$40.88	$40.88	$40.88	0
2017-01-20	$40.88	$40.88	$40.88	$40.88	$40.88	150
2017-01-19	$40.89	$40.89	$40.89	$40.89	$40.89	0
2017-01-18	$40.80	$40.92	$40.80	$40.89	$40.89	3,343
2017-01-17	$40.70	$40.70	$40.70	$40.70	$40.70	4,300
2017-01-13	$40.47	$40.47	$40.47	$40.47	$40.47	24
2017-01-12	$40.47	$40.47	$40.47	$40.47	$40.47	120
2017-01-11	$40.47	$40.47	$40.41	$40.47	$40.47	1,427
2017-01-10	$40.00	$40.00	$40.00	$40.00	$40.00	189
2017-01-09	$39.23	$39.23	$39.17	$39.17	$39.17	430
2017-01-06	$39.16	$39.27	$39.13	$39.27	$39.27	3,200
2017-01-05	$39.61	$39.67	$39.28	$39.28	$39.28	1,840
2017-01-04	$39.52	$39.52	$39.52	$39.52	$39.52	50
2017-01-03	$39.47	$39.52	$39.47	$39.52	$39.52	4,100
2016-12-30	$39.35	$39.35	$39.35	$39.35	$39.35	75
2016-12-29	$39.35	$39.35	$39.35	$39.35	$39.35	340
2016-12-28	$39.24	$39.39	$39.07	$39.28	$39.28	2,108
2016-12-27	$38.48	$39.12	$33.31	$39.12	$39.12	1,994
2016-12-23	$39.49	$39.49	$39.49	$39.49	$39.49	20
2016-12-22	$39.49	$39.49	$39.49	$39.49	$39.49	100
2016-12-21	$39.47	$39.47	$39.35	$39.35	$39.35	650
2016-12-20	$39.30	$39.38	$39.23	$39.37	$39.37	8,280
2016-12-19	$39.19	$39.19	$39.19	$39.19	$39.19	200
2016-12-16	$39.46	$39.54	$39.46	$39.54	$39.54	8,990
2016-12-15	$37.77	$39.32	$37.77	$39.32	$39.32	2,269
2016-12-14	$39.17	$39.28	$38.98	$38.98	$38.98	750
2016-12-13	$39.08	$39.14	$39.05	$39.14	$39.14	3,150
2016-12-12	$38.01	$38.01	$38.01	$38.01	$38.01	115
2016-12-09	$38.05	$38.05	$38.05	$38.05	$38.05	300
2016-12-08	$38.05	$38.05	$38.05	$38.05	$38.05	306
2016-12-07	$37.50	$37.50	$37.50	$37.50	$37.50	75
2016-12-06	$37.50	$37.50	$37.50	$37.50	$37.50	1,659
2016-12-05	$37.04	$37.20	$37.04	$37.08	$37.08	4,459
2016-12-02	$37.49	$37.49	$37.49	$37.49	$37.49	1,563
2016-12-01	$37.49	$37.49	$37.49	$37.49	$37.49	370
2016-11-30	$36.63	$37.80	$36.63	$37.80	$37.80	1,589
2016-11-29	$38.03	$38.03	$38.03	$38.03	$38.03	50
2016-11-28	$38.03	$38.21	$38.03	$38.03	$38.03	958
2016-11-25	$37.98	$38.07	$37.98	$38.07	$38.07	3,346
2016-11-23	$37.63	$37.64	$37.48	$37.64	$37.64	10,154
2016-11-22	$37.57	$37.57	$37.57	$37.57	$37.57	10,600
2016-11-21	$37.54	$37.63	$37.54	$37.57	$37.57	1,173
2016-11-18	$37.16	$37.16	$37.16	$37.16	$37.16	0
2016-11-17	$37.12	$37.20	$36.91	$37.16	$37.16	1,394
2016-11-16	$36.50	$36.65	$36.50	$36.65	$36.65	600
2016-11-15	$36.23	$36.45	$36.23	$36.45	$36.45	4,578
2016-11-14	$36.60	$36.60	$36.19	$36.55	$36.55	3,013
2016-11-11	$36.60	$36.60	$36.60	$36.60	$36.60	200
2016-11-10	$36.38	$36.52	$36.34	$36.52	$36.52	2,338
2016-11-09	$36.24	$36.28	$36.24	$36.28	$36.28	600
2016-11-08	$36.07	$36.14	$36.07	$36.14	$36.14	2,100
2016-11-07	$35.96	$35.96	$35.45	$35.74	$35.74	3,058
2016-11-04	$36.05	$36.05	$35.68	$36.00	$36.00	2,081
2016-11-03	$36.10	$36.23	$36.06	$36.21	$36.21	2,513
2016-11-02	$36.50	$36.59	$36.36	$36.50	$36.50	14,256
2016-11-01	$36.17	$36.57	$36.11	$36.39	$36.39	8,105
2016-10-31	$36.24	$36.43	$36.05	$36.18	$36.18	12,163
2016-10-28	$36.00	$36.28	$36.00	$36.28	$36.28	1,759
2016-10-27	$35.54	$36.07	$35.54	$35.95	$35.95	6,836
2016-10-26	$35.35	$35.64	$35.35	$35.54	$35.54	1,202
2016-10-25	$35.50	$35.65	$35.25	$35.34	$35.34	13,452
2016-10-24	$35.10	$35.22	$34.98	$35.09	$35.09	4,947
2016-10-21	$34.12	$34.63	$34.05	$34.55	$34.55	9,660
2016-10-20	$33.58	$34.14	$33.55	$34.06	$34.06	14,480
2016-10-19	$34.03	$34.07	$33.46	$33.50	$33.50	35,418
2016-10-18	$34.02	$34.02	$34.02	$34.02	$34.02	516
2016-10-17	$34.27	$34.27	$34.27	$34.27	$34.27	1,400
2016-10-14	$33.90	$33.90	$33.90	$33.90	$33.90	500
2016-10-13	$34.16	$34.16	$34.16	$34.16	$34.16	147
2016-10-12	$34.16	$34.16	$34.16	$34.16	$34.16	210
2016-10-11	$34.72	$34.72	$34.72	$34.72	$34.72	500
2016-10-10	$34.29	$34.34	$34.29	$34.34	$34.34	3,660
2016-10-07	$34.77	$34.77	$34.77	$34.77	$34.77	0
2016-10-06	$34.77	$34.77	$34.77	$34.77	$34.77	51
2016-10-05	$34.77	$34.77	$34.77	$34.77	$34.77	0
2016-10-04	$34.69	$34.93	$34.64	$34.77	$34.77	8,600
2016-10-03	$34.40	$34.40	$34.40	$34.40	$34.40	25
2016-09-30	$34.40	$34.40	$34.40	$34.40	$34.40	1,076
2016-09-29	$35.20	$35.20	$35.20	$35.20	$35.20	0
2016-09-28	$35.39	$35.39	$35.20	$35.20	$35.20	1,070
2016-09-27	$35.50	$35.50	$35.50	$35.50	$35.50	2,047
2016-09-26	$36.00	$36.00	$36.00	$36.00	$36.00	5,000
2016-09-23	$40.14	$40.14	$40.14	$40.14	$40.14	0
2016-09-22	$40.14	$40.14	$40.14	$40.14	$40.14	17
2016-09-21	$40.14	$40.14	$40.14	$40.14	$40.14	10
2016-09-20	$40.14	$40.14	$40.14	$40.14	$40.14	0
2016-09-19	$40.14	$40.14	$40.14	$40.14	$40.14	2
2016-09-16	$40.14	$40.14	$40.14	$40.14	$40.14	0
2016-09-15	$40.14	$40.14	$40.14	$40.14	$40.14	25
2016-09-14	$40.14	$40.14	$40.14	$40.14	$40.14	0
2016-09-13	$40.14	$40.14	$40.14	$40.14	$40.14	9,600
2016-09-12	$40.14	$40.14	$40.14	$40.14	$40.14	0
2016-09-09	$40.14	$40.14	$40.14	$40.14	$40.14	0
2016-09-08	$40.14	$40.14	$40.14	$40.14	$40.14	60
2016-09-07	$40.14	$40.14	$40.14	$40.14	$40.14	9,730
2016-09-06	$40.14	$40.14	$40.14	$40.14	$40.14	100
2016-09-02	$40.14	$40.14	$40.14	$40.14	$40.14	0
2016-09-01	$40.14	$40.14	$40.14	$40.14	$40.14	0
2016-08-31	$40.14	$40.14	$40.14	$40.14	$40.14	0
2016-08-30	$40.14	$40.14	$40.14	$40.14	$40.14	0
2016-08-29	$40.14	$40.14	$40.14	$40.14	$40.14	0
2016-08-26	$40.14	$40.14	$40.14	$40.14	$40.14	0
2016-08-25	$40.14	$40.14	$40.14	$40.14	$40.14	0
2016-08-24	$40.14	$40.14	$40.14	$40.14	$40.14	0
2016-08-23	$40.14	$40.14	$40.14	$40.14	$40.14	50
2016-08-22	$40.14	$40.14	$40.14	$40.14	$40.14	0
2016-08-19	$40.14	$40.14	$40.14	$40.14	$40.14	0
2016-08-18	$40.14	$40.14	$40.14	$40.14	$40.14	0
2016-08-17	$40.14	$40.14	$40.14	$40.14	$40.14	0
2016-08-16	$40.14	$40.14	$40.14	$40.14	$40.14	3,500
2016-08-15	$40.14	$40.14	$40.14	$40.14	$40.14	0
2016-08-12	$40.14	$40.14	$40.14	$40.14	$40.14	0
2016-08-11	$40.12	$40.14	$40.11	$40.14	$40.14	1,000
2016-08-10	$40.07	$40.07	$40.07	$40.07	$40.07	0
2016-08-09	$40.07	$40.07	$40.07	$40.07	$40.07	0
2016-08-08	$40.07	$40.07	$40.07	$40.07	$40.07	0
2016-08-05	$40.07	$40.07	$40.07	$40.07	$40.07	4,510
2016-08-04	$40.07	$40.07	$40.07	$40.07	$40.07	9
2016-08-03	$40.07	$40.07	$40.07	$40.07	$40.07	95
2016-08-02	$40.07	$40.07	$40.07	$40.07	$40.07	100
2016-08-01	$43.32	$43.32	$43.32	$43.32	$43.32	0
2016-07-29	$43.32	$43.32	$43.32	$43.32	$43.32	0
2016-07-28	$43.32	$43.32	$43.32	$43.32	$43.32	0
2016-07-27	$43.32	$43.32	$43.32	$43.32	$43.32	0
2016-07-26	$43.32	$43.32	$43.32	$43.32	$43.32	6,600
2016-07-25	$43.32	$43.32	$43.32	$43.32	$43.32	3,900
2016-07-22	$43.32	$43.32	$43.32	$43.32	$43.32	0
2016-07-21	$43.32	$43.32	$43.32	$43.32	$43.32	12
2016-07-20	$43.32	$43.32	$43.32	$43.32	$43.32	0
2016-07-19	$43.32	$43.32	$43.32	$43.32	$43.32	0
2016-07-18	$43.32	$43.32	$43.32	$43.32	$43.32	0
2016-07-15	$43.32	$43.32	$43.32	$43.32	$43.32	0
2016-07-14	$43.32	$43.32	$43.32	$43.32	$43.32	0
2016-07-13	$43.32	$43.32	$43.32	$43.32	$43.32	0
2016-07-12	$43.32	$43.32	$43.32	$43.32	$43.32	0
2016-07-11	$43.32	$43.32	$43.32	$43.32	$43.32	0
2016-07-08	$43.32	$43.32	$43.32	$43.32	$43.32	2,700
2016-07-07	$43.32	$43.32	$43.32	$43.32	$43.32	0
2016-07-06	$43.32	$43.32	$43.32	$43.32	$43.32	0
2016-07-05	$43.32	$43.32	$43.32	$43.32	$43.32	0
2016-07-01	$43.32	$43.32	$43.32	$43.32	$43.32	0
2016-06-30	$43.32	$43.32	$43.32	$43.32	$43.32	0
2016-06-29	$43.32	$43.32	$43.32	$43.32	$43.32	0
2016-06-28	$43.32	$43.32	$43.32	$43.32	$43.32	0
2016-06-27	$43.32	$43.32	$43.32	$43.32	$43.32	0
2016-06-24	$43.32	$43.32	$43.32	$43.32	$43.32	0
2016-06-23	$43.32	$43.32	$43.32	$43.32	$43.32	0
2016-06-22	$43.32	$43.32	$43.32	$43.32	$43.32	0
2016-06-21	$43.32	$43.32	$43.32	$43.32	$43.32	0
2016-06-20	$43.32	$43.32	$43.32	$43.32	$43.32	0
2016-06-17	$43.32	$43.32	$43.32	$43.32	$43.32	50
2016-06-16	$43.32	$43.32	$43.32	$43.32	$43.32	0
2016-06-15	$43.32	$43.32	$43.32	$43.32	$43.32	10
2016-06-14	$43.32	$43.32	$43.32	$43.32	$43.32	0
2016-06-13	$43.32	$43.32	$43.32	$43.32	$43.32	0
2016-06-10	$43.32	$43.32	$43.32	$43.32	$43.32	0
2016-06-09	$43.32	$43.32	$43.32	$43.32	$43.32	0
2016-06-08	$43.32	$43.32	$43.32	$43.32	$43.32	0
2016-06-07	$43.42	$43.49	$43.32	$43.32	$43.32	12,500
2016-06-06	$43.33	$43.38	$42.95	$43.13	$43.13	2,300
2016-06-03	$43.30	$43.36	$43.29	$43.30	$43.30	1,400
2016-06-02	$43.23	$43.26	$43.12	$43.19	$43.19	1,700
2016-06-01	$42.76	$42.76	$42.75	$42.75	$42.75	200
2016-05-31	$42.82	$42.89	$42.78	$42.89	$42.89	4,700
2016-05-27	$42.62	$42.68	$42.62	$42.65	$42.65	1,000
2016-05-26	$42.38	$42.43	$42.34	$42.40	$42.40	6,900
2016-05-25	$41.91	$41.91	$41.78	$41.87	$41.87	2,400
2016-05-24	$41.86	$41.86	$41.86	$41.86	$41.86	900
2016-05-23	$42.14	$42.14	$41.84	$41.86	$41.86	2,000
2016-05-20	$42.88	$42.99	$42.87	$42.99	$42.99	2,300
2016-05-19	$43.48	$43.48	$43.14	$43.14	$43.14	3,700
2016-05-18	$43.61	$43.61	$43.61	$43.61	$43.61	14
2016-05-17	$43.62	$43.65	$43.60	$43.61	$43.61	10,500
2016-05-16	$43.21	$43.21	$43.21	$43.21	$43.21	9
2016-05-13	$43.29	$43.29	$43.21	$43.21	$43.21	650
2016-05-12	$43.27	$43.29	$43.27	$43.27	$43.27	1,500
2016-05-11	$43.51	$43.51	$43.51	$43.51	$43.51	600
2016-05-10	$43.10	$43.10	$43.10	$43.10	$43.10	0
2016-05-09	$43.10	$43.10	$43.10	$43.10	$43.10	0
2016-05-06	$43.11	$43.11	$43.10	$43.10	$43.10	609
2016-05-05	$42.73	$42.73	$42.73	$42.73	$42.73	603
2016-05-04	$42.08	$42.08	$42.08	$42.08	$42.08	0
2016-05-03	$42.08	$42.08	$42.08	$42.08	$42.08	0
2016-05-02	$42.08	$42.08	$42.08	$42.08	$42.08	60
2016-04-29	$42.08	$42.08	$42.08	$42.08	$42.08	0
2016-04-28	$42.08	$42.08	$42.08	$42.08	$42.08	10,900
2016-04-27	$42.08	$42.08	$42.08	$42.08	$42.08	0
2016-04-26	$42.08	$42.08	$42.08	$42.08	$42.08	11,000
2016-04-25	$42.08	$42.08	$42.08	$42.08	$42.08	0
2016-04-22	$42.08	$42.08	$42.08	$42.08	$42.08	0
2016-04-21	$42.08	$42.08	$42.08	$42.08	$42.08	50
2016-04-20	$42.24	$42.24	$42.08	$42.08	$42.08	600
2016-04-19	$43.18	$43.18	$43.18	$43.18	$43.18	0
2016-04-18	$43.18	$43.18	$43.18	$43.18	$43.18	0
2016-04-15	$43.18	$43.18	$43.18	$43.18	$43.18	0
2016-04-14	$43.18	$43.18	$43.18	$43.18	$43.18	10,601
2016-04-13	$43.18	$43.18	$43.18	$43.18	$43.18	0
2016-04-12	$43.18	$43.18	$43.18	$43.18	$43.18	30
2016-04-11	$43.18	$43.18	$43.18	$43.18	$43.18	0
2016-04-08	$43.18	$43.18	$43.18	$43.18	$43.18	0
2016-04-07	$43.18	$43.18	$43.18	$43.18	$43.18	0
2016-04-06	$43.18	$43.18	$43.18	$43.18	$43.18	0
2016-04-05	$43.18	$43.18	$43.18	$43.18	$43.18	0
2016-04-04	$43.18	$43.18	$43.18	$43.18	$43.18	0
2016-04-01	$43.18	$43.18	$43.18	$43.18	$43.18	0
2016-03-31	$43.18	$43.18	$43.18	$43.18	$43.18	0
2016-03-30	$43.60	$43.60	$43.18	$43.18	$43.18	410
2016-03-29	$43.68	$43.68	$43.68	$43.68	$43.68	0
2016-03-28	$43.70	$43.70	$43.68	$43.68	$43.68	4,800
2016-03-24	$43.42	$43.42	$43.27	$43.27	$43.27	5,304
2016-03-23	$43.49	$43.49	$43.49	$43.49	$43.49	0
2016-03-22	$43.49	$43.49	$43.49	$43.49	$43.49	10,600
2016-03-21	$43.60	$43.60	$43.60	$43.60	$43.60	0
2016-03-18	$43.60	$43.60	$43.60	$43.60	$43.60	0
2016-03-17	$43.60	$43.60	$43.60	$43.60	$43.60	0
2016-03-16	$43.60	$43.60	$43.60	$43.60	$43.60	67
2016-03-15	$43.60	$43.60	$43.60	$43.60	$43.60	247
2016-03-14	$43.60	$43.60	$43.60	$43.60	$43.60	0
2016-03-11	$43.60	$43.60	$43.60	$43.60	$43.60	0
2016-03-10	$43.60	$43.60	$43.60	$43.60	$43.60	0
2016-03-09	$43.60	$43.60	$43.60	$43.60	$43.60	0
2016-03-08	$43.60	$43.60	$43.60	$43.60	$43.60	0
2016-03-07	$43.60	$43.60	$43.60	$43.60	$43.60	333
2016-03-04	$43.55	$43.55	$43.55	$43.55	$43.55	0
2016-03-03	$43.55	$43.55	$43.55	$43.55	$43.55	0
2016-03-02	$43.55	$43.55	$43.55	$43.55	$43.55	0
2016-03-01	$43.42	$43.55	$43.42	$43.55	$43.55	927
2016-02-29	$42.05	$42.05	$42.05	$42.05	$42.05	0
2016-02-26	$42.05	$42.05	$42.05	$42.05	$42.05	0
2016-02-25	$42.05	$42.05	$42.05	$42.05	$42.05	0
2016-02-24	$42.05	$42.05	$42.05	$42.05	$42.05	1
2016-02-23	$42.05	$42.05	$42.05	$42.05	$42.05	0
2016-02-22	$42.05	$42.05	$42.05	$42.05	$42.05	0
2016-02-19	$42.05	$42.05	$42.05	$42.05	$42.05	0
2016-02-18	$42.05	$42.05	$42.05	$42.05	$42.05	0
2016-02-17	$42.05	$42.05	$42.05	$42.05	$42.05	0
2016-02-16	$42.05	$42.05	$42.05	$42.05	$42.05	2,376
2016-02-12	$42.05	$42.05	$42.05	$42.05	$42.05	900
2016-02-11	$42.44	$42.44	$42.44	$42.44	$42.44	0
2016-02-10	$42.44	$42.44	$42.44	$42.44	$42.44	600
2016-02-09	$43.13	$43.13	$43.13	$43.13	$43.13	0
2016-02-08	$43.13	$43.13	$43.13	$43.13	$43.13	6
2016-02-05	$43.13	$43.13	$43.13	$43.13	$43.13	0
2016-02-04	$43.13	$43.13	$43.13	$43.13	$43.13	0
2016-02-03	$43.13	$43.13	$43.13	$43.13	$43.13	0
2016-02-02	$43.13	$43.13	$43.13	$43.13	$43.13	584
2016-02-01	$42.86	$42.86	$42.86	$42.86	$42.86	0
2016-01-29	$42.86	$42.86	$42.86	$42.86	$42.86	600
2016-01-28	$42.76	$42.76	$42.76	$42.76	$42.76	0
2016-01-27	$42.76	$42.76	$42.76	$42.76	$42.76	0
2016-01-26	$42.71	$42.76	$42.71	$42.76	$42.76	12,531
2016-01-25	$42.58	$42.58	$42.58	$42.58	$42.58	990
2016-01-22	$42.33	$42.33	$42.33	$42.33	$42.33	0
2016-01-21	$42.33	$42.33	$42.33	$42.33	$42.33	0
2016-01-20	$42.33	$42.33	$42.33	$42.33	$42.33	0
2016-01-19	$42.33	$42.33	$42.33	$42.33	$42.33	10
2016-01-15	$42.33	$42.33	$42.33	$42.33	$42.33	0
2016-01-14	$42.33	$42.33	$42.33	$42.33	$42.33	400
2016-01-13	$42.45	$42.45	$42.45	$42.45	$42.45	0
2016-01-12	$42.45	$42.45	$42.45	$42.45	$42.45	0
2016-01-11	$42.45	$42.45	$42.45	$42.45	$42.45	0
2016-01-08	$42.45	$42.45	$42.45	$42.45	$42.45	0
2016-01-07	$42.46	$42.46	$42.45	$42.45	$42.45	10,820
2016-01-06	$42.80	$42.80	$42.80	$42.80	$42.80	0
2016-01-05	$42.80	$42.80	$42.80	$42.80	$42.80	0
2016-01-04	$42.80	$42.80	$42.80	$42.80	$42.80	0
2015-12-31	$42.80	$42.80	$42.80	$42.80	$42.80	0
2015-12-30	$42.80	$42.80	$42.80	$42.80	$42.80	0
2015-12-29	$42.80	$42.80	$42.80	$42.80	$42.80	7,009
2015-12-28	$42.80	$42.80	$42.80	$42.80	$42.80	0
2015-12-24	$42.80	$42.80	$42.80	$42.80	$42.80	300
2015-12-23	$42.02	$42.59	$42.01	$42.59	$42.59	14,300
2015-12-22	$41.73	$41.73	$41.73	$41.73	$41.73	100
2015-12-21	$41.03	$41.03	$41.03	$41.03	$41.03	25
2015-12-18	$40.99	$41.03	$40.99	$41.03	$41.03	21,000
2015-12-17	$40.47	$40.47	$40.47	$40.47	$40.47	100
2015-12-16	$40.66	$40.66	$40.66	$40.66	$40.66	0
2015-12-15	$40.66	$40.66	$40.66	$40.66	$40.66	936
2015-12-14	$40.92	$40.92	$40.92	$40.92	$40.92	0
2015-12-11	$40.92	$40.92	$40.92	$40.92	$40.92	0
2015-12-10	$40.92	$40.92	$40.92	$40.92	$40.92	0
2015-12-09	$40.92	$40.92	$40.92	$40.92	$40.92	0
2015-12-08	$40.92	$40.92	$40.92	$40.92	$40.92	11,000
2015-12-07	$40.94	$40.94	$40.92	$40.92	$40.92	500
2015-12-04	$41.40	$41.40	$41.38	$41.38	$41.38	11,110
2015-12-03	$41.85	$41.85	$41.85	$41.85	$41.85	0
2015-12-02	$41.85	$41.85	$41.85	$41.85	$41.85	0
2015-12-01	$41.85	$41.85	$41.85	$41.85	$41.85	2,800
2015-11-30	$41.85	$41.85	$41.85	$41.85	$41.85	700
2015-11-27	$42.07	$42.07	$42.07	$42.07	$42.07	0
2015-11-25	$42.03	$42.07	$42.03	$42.07	$42.07	260
2015-11-24	$42.21	$42.21	$42.21	$42.21	$42.21	0
2015-11-23	$42.24	$42.24	$42.21	$42.21	$42.21	309
2015-11-20	$41.49	$41.49	$41.49	$41.49	$41.49	0
2015-11-19	$41.49	$41.49	$41.49	$41.49	$41.49	0
2015-11-18	$41.49	$41.49	$41.49	$41.49	$41.49	25
2015-11-17	$41.49	$41.49	$41.49	$41.49	$41.49	0
2015-11-16	$41.49	$41.49	$41.49	$41.49	$41.49	0
2015-11-13	$41.49	$41.49	$41.49	$41.49	$41.49	0
2015-11-12	$41.49	$41.49	$41.49	$41.49	$41.49	40
2015-11-11	$41.49	$41.49	$41.49	$41.49	$41.49	0
2015-11-10	$41.49	$41.49	$41.48	$41.49	$41.49	700
2015-11-09	$44.51	$44.51	$44.51	$44.51	$44.51	0
2015-11-06	$44.51	$44.51	$44.51	$44.51	$44.51	0
2015-11-05	$44.51	$44.51	$44.51	$44.51	$44.51	46
2015-11-04	$44.51	$44.51	$44.51	$44.51	$44.51	0
2015-11-03	$44.95	$44.95	$44.51	$44.51	$44.51	1,880
2015-11-02	$44.95	$44.95	$44.86	$44.86	$44.86	1,130
2015-10-30	$44.90	$44.90	$44.90	$44.90	$44.90	300
2015-10-29	$45.86	$45.86	$45.86	$45.86	$45.86	0
2015-10-28	$45.86	$45.86	$45.86	$45.86	$45.86	0
2015-10-27	$45.86	$45.86	$45.86	$45.86	$45.86	0
2015-10-26	$45.86	$45.86	$45.86	$45.86	$45.86	0
2015-10-23	$45.85	$45.86	$45.85	$45.86	$45.86	4,202
2015-10-22	$45.67	$45.67	$45.67	$45.67	$45.67	42
2015-10-21	$45.67	$45.67	$45.67	$45.67	$45.67	0
2015-10-20	$45.67	$45.67	$45.67	$45.67	$45.67	0
2015-10-19	$45.67	$45.67	$45.67	$45.67	$45.67	60
2015-10-16	$45.67	$45.68	$45.67	$45.67	$45.67	1,400
2015-10-15	$45.72	$45.72	$45.72	$45.72	$45.72	2
2015-10-14	$45.72	$45.72	$45.72	$45.72	$45.72	10
2015-10-13	$45.72	$45.72	$45.72	$45.72	$45.72	0
2015-10-12	$45.72	$45.72	$45.72	$45.72	$45.72	0
2015-10-09	$45.72	$45.72	$45.72	$45.72	$45.72	100
2015-10-08	$44.93	$44.93	$44.93	$44.93	$44.93	0
2015-10-07	$44.93	$44.93	$44.93	$44.93	$44.93	0
2015-10-06	$44.91	$44.94	$44.91	$44.93	$44.93	1,200
2015-10-05	$43.96	$43.96	$43.96	$43.96	$43.96	0
2015-10-02	$43.90	$43.98	$43.90	$43.96	$43.96	3,604
2015-10-01	$44.23	$44.23	$44.23	$44.23	$44.23	0
2015-09-30	$44.23	$44.23	$44.23	$44.23	$44.23	100
2015-09-29	$44.87	$44.87	$44.84	$44.84	$44.84	716
2015-09-28	$45.37	$45.37	$45.37	$45.37	$45.37	0
2015-09-25	$45.36	$45.39	$45.36	$45.37	$45.37	2,700
2015-09-24	$45.40	$45.40	$45.40	$45.40	$45.40	0
2015-09-23	$45.40	$45.40	$45.40	$45.40	$45.40	0
2015-09-22	$45.40	$45.40	$45.40	$45.40	$45.40	2,500
2015-09-21	$45.40	$45.40	$45.40	$45.40	$45.40	0
2015-09-18	$45.41	$45.41	$45.38	$45.40	$45.40	2,200
2015-09-17	$45.75	$45.75	$45.75	$45.75	$45.75	100
2015-09-16	$45.59	$45.59	$45.14	$45.14	$45.14	900
2015-09-15	$46.19	$46.19	$46.07	$46.07	$46.07	643
2015-09-14	$45.79	$45.81	$45.63	$45.81	$45.81	1,570
2015-09-11	$46.07	$46.07	$45.82	$45.83	$45.83	2,600
2015-09-10	$46.09	$46.09	$46.09	$46.09	$46.09	0
2015-09-09	$46.09	$46.09	$46.09	$46.09	$46.09	0
2015-09-08	$46.09	$46.09	$46.09	$46.09	$46.09	0
2015-09-04	$46.19	$46.36	$46.09	$46.09	$46.09	2,920
2015-09-03	$46.50	$46.50	$46.50	$46.50	$46.50	930

iPath Pure Beta Livestock ETN (LSTK) News Headlines

Recent iPath Pure Beta Livestock ETN (LSTK) News

Similar Companies to iPath Pure Beta Livestock ETN (LSTK) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

iPath Pure Beta Livestock ETN (LSTK) Exchange: NYSE ARCA