Lightstream Resources Ltd (LSTMF) Exchange: OTCGREY
Data as of May 3, 2024
$0.00 ($0.00) -90.00%
Lightstream Resources Ltd - Daily Information
Click for more stock information on Lightstream Resources Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Lightstream Resources Ltd (LSTMF)
DELISTED - Lightstream Resources Ltd
Invest in Lightstream Resources Ltd (LSTMF)
Historical Stock Data for Lightstream Resources Ltd (LSTMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,842 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,500 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,061 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,355 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,179 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,102 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,000 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,401 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,500 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,200 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,600 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,505 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 724 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,659 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,610 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,651 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,616 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,030 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,054 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,920 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,007 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 792 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 676 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,468 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,278 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 533 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,200 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,989 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,871 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,207 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 602 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,066 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,881 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,013 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,657 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,177 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,197 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,541 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,754 |
| 2018-08-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,743 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,535 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,872 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,760 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,840 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,315 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,583 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,348 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,263 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 413 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,052 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,576 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,215 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,590 |
| 2018-07-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 19,676 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,080 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,600 |
| 2018-07-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 16,120 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,579 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,607 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,552 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,324 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,556 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,956 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,667 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,531 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502,001 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 946 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,484 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,424 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 808 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 454 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,980 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,000 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,468 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,077 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,834 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,524 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 458 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,965 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,380 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 870 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 904 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,133 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,317 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,526 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,924 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 770 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,107 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 824 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,000 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,270 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 581 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 968 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,811 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,766 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,032 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,923 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,901 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,650 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,182 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,585 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,001 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,346 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,436 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-03-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,670 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,055 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,954 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 723 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,093 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,149 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,405 |
| 2018-02-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 663 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,020 |
| 2018-02-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 19,140 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,353 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,507 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,281 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,294 |
| 2018-02-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 544,802 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,026 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,270 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,000 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,879 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,574 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,885 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,370 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,803 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,009 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,900 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,246 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,335 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,998 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,289 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,708 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,277,544 |
| 2017-12-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 165,104 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,409 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,331 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 564,688 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,544 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,416 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,742 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,559 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,551 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,857 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,877 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,008 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,684 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,452 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,885 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,125 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,546 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,551 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,800 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,400 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,342 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,850 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,538 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,693 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,761 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,837 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,099 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 707 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,328 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,331 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,960 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,640 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,246 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,695 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,884 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 552 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,407 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319,121 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321,728 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 454 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,446 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402,438 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,836 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,120 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,449 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,905 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,442 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,149 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,089 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,767 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,600 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,212 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,203 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,284 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,650 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,624 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,160 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,530 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,770 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,175 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,325 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 549 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,102 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,412 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 391,533 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,665 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,185 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,210 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 796,203 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,673 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,693 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,796 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,442 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,660 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,778 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,396 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,999 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,103 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,911 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,840 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,705 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,690 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,550 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,213 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,449 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,371 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,090 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,790 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,490 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,245 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,521 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,690 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,536 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,602 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,476 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,141 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,879 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,399 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,567 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,950 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,022 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,577 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,458 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,924 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,215 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,372 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,022 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 918 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,765 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,751 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,406 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,510 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,116 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,097 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,267 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,075 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,088 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,774 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,101 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,902 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,117 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,151 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,131 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,671 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344,364 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,200 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,100 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,287 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,281,050 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 574,780 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,514 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,434 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,713 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,590 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,954 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,660 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,284 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,359 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,351 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,134 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,976 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,834 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 634,114 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,561 |
| 2017-03-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 134,498 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,543 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,933 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,754 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,501 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,001 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,525 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,900 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,575 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,323 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,909 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,557 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,075 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,187 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,363 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,289 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,032 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,464 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,035 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,256 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,748 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,364 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,161 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,004 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,732 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,229 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,678 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,048 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,338 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,401 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,125 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,827 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,410,771 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,668 |
| 2017-02-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 409,046 |
| 2017-02-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 279,947 |
| 2017-02-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 149,302 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,107 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,427 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,461 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,508 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338,367 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,122 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,453 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,702 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,526 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,849 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,292 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,581 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,792 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,993 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,980 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 446,592 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,959 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 363,435 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,851 |
| 2017-01-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 51,341 |
| 2017-01-06 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 70,887 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,891 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,533 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,976 |
| 2016-12-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 947,317 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,011 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,616 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,102 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332,011 |
| 2016-12-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 653,459 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,937 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317,669 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 432,716 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 638,344 |
| 2016-12-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 985,660 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,309 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 756,424 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,032,613 |
| 2016-12-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,329,022 |
| 2016-12-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 940,430 |
| 2016-12-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 237,985 |
| 2016-12-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 266,801 |
| 2016-12-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 390,208 |
| 2016-12-02 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 762,265 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,555 |
| 2016-11-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 147,724 |
| 2016-11-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 99,768 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,864 |
| 2016-11-23 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 363,662 |
| 2016-11-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 63,473 |
| 2016-11-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 266,537 |
| 2016-11-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 247,284 |
| 2016-11-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 236,908 |
| 2016-11-16 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 79,829 |
| 2016-11-15 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 1,391,538 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443,288 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,574 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353,229 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,766 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 722,554 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,416 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,511 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,855 |
| 2016-11-02 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 184,406 |
| 2016-11-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 403,318 |
| 2016-10-31 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 341,223 |
| 2016-10-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 90,923 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,593 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,300 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 65,835 |
| 2016-10-18 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 53,289 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,307 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,138 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,026 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,315 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-07 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 3,250 |
| 2016-10-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 11,139 |
| 2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2016-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,332 |
| 2016-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,176 |
| 2016-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,752 |
| 2016-09-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2016-09-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,499 |
| 2016-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,900 |
| 2016-09-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,265 |
| 2016-09-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 41,563 |
| 2016-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,600 |
| 2016-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,381 |
| 2016-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,273 |
| 2016-08-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,950 |
| 2016-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,326 |
| 2016-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,642 |
| 2016-08-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,915 |
| 2016-08-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,301 |
| 2016-08-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,006 |
| 2016-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,476 |
| 2016-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,229 |
| 2016-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 117,970 |
| 2016-08-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 93,183 |
| 2016-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,001 |
| 2016-08-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 428,702 |
| 2016-08-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 42,500 |
| 2016-08-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,504 |
| 2016-08-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,377 |
| 2016-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 146,111 |
| 2016-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,162 |
| 2016-08-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 49,048 |
| 2016-08-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 299,772 |
| 2016-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,005 |
| 2016-08-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,295 |
| 2016-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,895 |
| 2016-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,615 |
| 2016-07-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 47,890 |
| 2016-07-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,700 |
| 2016-07-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 58,103 |
| 2016-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 98,118 |
| 2016-07-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,201 |
| 2016-07-22 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 223,765 |
| 2016-07-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 89,162 |
| 2016-07-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 89,454 |
| 2016-07-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 26,886 |
| 2016-07-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 116,999 |
| 2016-07-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 93,816 |
| 2016-07-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 64,918 |
| 2016-07-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 359,459 |
| 2016-07-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 36,818 |
| 2016-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,502 |
| 2016-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,550 |
| 2016-07-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 61,705 |
| 2016-07-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 20,675 |
| 2016-07-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 32,030 |
| 2016-07-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 21,538 |
| 2016-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 900 |
| 2016-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2016-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,200 |
| 2016-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 79,428 |
| 2016-06-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,238 |
| 2016-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 61,000 |
| 2016-06-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 62,013 |
| 2016-06-21 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 35,993 |
| 2016-06-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 49,969 |
| 2016-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,690 |
| 2016-06-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 38,012 |
| 2016-06-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 254,678 |
| 2016-06-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 17,178 |
| 2016-06-13 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 354,019 |
| 2016-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,816 |
| 2016-06-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 68,754 |
| 2016-06-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 38,724 |
| 2016-06-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 19,670 |
| 2016-06-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,824 |
| 2016-06-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 26,994 |
| 2016-06-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,810 |
| 2016-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,923 |
| 2016-05-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 105,285 |
| 2016-05-27 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 5,461 |
| 2016-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,743 |
| 2016-05-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,999 |
| 2016-05-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 142,163 |
| 2016-05-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 10,390 |
| 2016-05-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 191,620 |
| 2016-05-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 93,612 |
| 2016-05-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 159,751 |
| 2016-05-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 30,153 |
| 2016-05-16 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 23,768 |
| 2016-05-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 6,315 |
| 2016-05-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 71,512 |
| 2016-05-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 78,888 |
| 2016-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 101,571 |
| 2016-05-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 98,258 |
| 2016-05-06 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 301,041 |
| 2016-05-05 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 982,821 |
| 2016-05-04 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 280,073 |
| 2016-05-03 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 962,668 |
| 2016-05-02 | $0.24 | $0.24 | $0.16 | $0.18 | $0.18 | 598,319 |
| 2016-04-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 9,597 |
| 2016-04-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,379 |
| 2016-04-27 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 77,350 |
| 2016-04-26 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 10,100 |
| 2016-04-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 28,900 |
| 2016-04-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 25,531 |
| 2016-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,277 |
| 2016-04-20 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 31,689 |
| 2016-04-19 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 137,661 |
| 2016-04-18 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 126,853 |
| 2016-04-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 12,696 |
| 2016-04-14 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 208,150 |
| 2016-04-13 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 133,784 |
| 2016-04-12 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 119,502 |
| 2016-04-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,100 |
| 2016-04-08 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 14,716 |
| 2016-04-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 27,935 |
| 2016-04-06 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 189,500 |
| 2016-04-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 28,652 |
| 2016-04-04 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 45,096 |
| 2016-04-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,030 |
| 2016-03-31 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 31,411 |
| 2016-03-30 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 38,972 |
| 2016-03-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 43,500 |
| 2016-03-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 421 |
| 2016-03-24 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 5,005 |
| 2016-03-23 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 55,152 |
| 2016-03-22 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 2,655 |
| 2016-03-21 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 90,294 |
| 2016-03-18 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 15,269 |
| 2016-03-17 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 80,301 |
| 2016-03-16 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 25,940 |
| 2016-03-15 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 112,432 |
| 2016-03-14 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 195,744 |
| 2016-03-11 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 249,000 |
| 2016-03-10 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 25,671 |
| 2016-03-09 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 108,935 |
| 2016-03-08 | $0.36 | $0.36 | $0.29 | $0.29 | $0.29 | 129,738 |
| 2016-03-07 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 137,261 |
| 2016-03-04 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 198,160 |
| 2016-03-03 | $0.28 | $0.34 | $0.28 | $0.33 | $0.33 | 64,539 |
| 2016-03-02 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 34,404 |
| 2016-03-01 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 18,897 |
| 2016-02-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 16,890 |
| 2016-02-26 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 59,712 |
| 2016-02-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15,272 |
| 2016-02-24 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 70,921 |
| 2016-02-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 119,286 |
| 2016-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 16,053 |
| 2016-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,344 |
| 2016-02-18 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 118,229 |
| 2016-02-17 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 209,062 |
| 2016-02-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 59,919 |
| 2016-02-12 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 20,609 |
| 2016-02-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 126,789 |
| 2016-02-10 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 521,247 |
| 2016-02-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 108,896 |
| 2016-02-08 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 35,653 |
| 2016-02-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,011 |
| 2016-02-04 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 62,401 |
| 2016-02-03 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 23,389 |
| 2016-02-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 35,078 |
| 2016-02-01 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 16,745 |
| 2016-01-29 | $0.22 | $0.27 | $0.22 | $0.24 | $0.24 | 280,660 |
| 2016-01-28 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 131,234 |
| 2016-01-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 573,793 |
| 2016-01-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,500 |
| 2016-01-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,141 |
| 2016-01-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 140,486 |
| 2016-01-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 15,288 |
| 2016-01-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 178,669 |
| 2016-01-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 12,605 |
| 2016-01-15 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 77,054 |
| 2016-01-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 18,117 |
| 2016-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,115 |
| 2016-01-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 70,686 |
| 2016-01-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 32,498 |
| 2016-01-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,918 |
| 2016-01-07 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 25,782 |
| 2016-01-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 12,646 |
| 2016-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,304 |
| 2016-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 51,540 |
| 2015-12-31 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 103,329 |
| 2015-12-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 89,766 |
| 2015-12-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 218,745 |
| 2015-12-28 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 110,622 |
| 2015-12-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 60,771 |
| 2015-12-23 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 74,418 |
| 2015-12-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 104,746 |
| 2015-12-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 133,854 |
| 2015-12-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 105,792 |
| 2015-12-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 47,058 |
| 2015-12-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 29,342 |
| 2015-12-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 57,892 |
| 2015-12-14 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 170,472 |
| 2015-12-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 87,702 |
| 2015-12-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 94,518 |
| 2015-12-09 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 39,880 |
| 2015-12-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 99,084 |
| 2015-12-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 212,935 |
| 2015-12-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 41,853 |
| 2015-12-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 39,543 |
| 2015-12-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 55,039 |
| 2015-12-01 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 38,022 |
| 2015-11-30 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 136,854 |
| 2015-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,100 |
| 2015-11-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 43,297 |
| 2015-11-24 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 169,897 |
| 2015-11-23 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 75,190 |
| 2015-11-20 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 54,122 |
| 2015-11-19 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 20,310 |
| 2015-11-18 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 22,438 |
| 2015-11-17 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 78,605 |
| 2015-11-16 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 13,542 |
| 2015-11-13 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 18,548 |
| 2015-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,849 |
| 2015-11-11 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 46,496 |
| 2015-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 17,700 |
| 2015-11-09 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 76,419 |
| 2015-11-06 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 51,412 |
| 2015-11-05 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 37,670 |
| 2015-11-04 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 39,026 |
| 2015-11-03 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 353,303 |
| 2015-11-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,348 |
| 2015-10-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 17,900 |
| 2015-10-29 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 28,526 |
| 2015-10-28 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 33,215 |
| 2015-10-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 31,800 |
| 2015-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,315 |
| 2015-10-23 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 166,354 |
| 2015-10-22 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 11,938 |
| 2015-10-21 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 12,452 |
| 2015-10-20 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 21,995 |
| 2015-10-19 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 47,243 |
| 2015-10-16 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 24,266 |
| 2015-10-15 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 160,426 |
| 2015-10-14 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 156,950 |
| 2015-10-13 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 10,260 |
| 2015-10-12 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 20,405 |
| 2015-10-09 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 161,076 |
| 2015-10-08 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 56,926 |
| 2015-10-07 | $0.39 | $0.41 | $0.36 | $0.37 | $0.37 | 121,700 |
| 2015-10-06 | $0.34 | $0.39 | $0.34 | $0.37 | $0.37 | 61,255 |
| 2015-10-05 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 99,327 |
| 2015-10-02 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 20,660 |
| 2015-10-01 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 36,711 |
| 2015-09-30 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 177,640 |
| 2015-09-29 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 17,912 |
| 2015-09-28 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 40,082 |
| 2015-09-25 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 11,712 |
| 2015-09-24 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 100,638 |
| 2015-09-23 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 36,511 |
| 2015-09-22 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 9,543 |
| 2015-09-21 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 13,352 |
| 2015-09-18 | $0.35 | $0.37 | $0.32 | $0.32 | $0.32 | 92,471 |
| 2015-09-17 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 64,260 |
| 2015-09-16 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 70,067 |
| 2015-09-15 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 65,453 |
| 2015-09-14 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 13,700 |
| 2015-09-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 73,901 |
| 2015-09-10 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,162 |
| 2015-09-09 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 50,025 |
| 2015-09-08 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 89,399 |
Lightstream Resources Ltd (LSTMF) News Headlines
Recent Lightstream Resources Ltd (LSTMF) News
Similar Companies to Lightstream Resources Ltd (LSTMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |