Lite Access Technologies Inc (LTCCF) Exchange: PINK

  1. Overview
  2. Lite Access Technologies Inc (LTCCF)

Data as of May 6, 2024

$0.06 ($0.00) 0.00%

Lite Access Technologies Inc - Daily Information
Click for more stock information on Lite Access Technologies Inc.
Daily Information Data
Date May 6, 2024
Open $0.06
Previous Close $0.06
High $0.06
Low $0.06
Adjusted Open $0.06
Previous Adjusted Close $0.06
Adjusted High $0.06
Adjusted Low $0.06

About Lite Access Technologies Inc (LTCCF)

Lite Access Technologies Inc

Invest in Lite Access Technologies Inc (LTCCF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Lite Access Technologies Inc (LTCCF)

Date Open High Low Close Adj.Close Volume
2023-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 200
2023-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 230
2023-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-04-18 $0.06 $0.07 $0.06 $0.07 $0.07 33,497
2023-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 11,100
2023-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-13 $0.04 $0.05 $0.04 $0.05 $0.05 11,100
2023-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 49,000
2023-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-29 $0.05 $0.05 $0.04 $0.04 $0.04 14,400
2023-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 900
2023-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 500
2023-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2023-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 600
2023-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 45,000
2023-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,100
2023-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 125,050
2023-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 50
2023-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 2
2023-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 10
2023-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-02-10 $0.04 $0.05 $0.04 $0.05 $0.05 55,000
2023-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 20
2023-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2023-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-01-27 $0.04 $0.05 $0.04 $0.05 $0.05 60,000
2023-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 50
2023-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 800
2023-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2022-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 310
2022-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2022-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 24,365
2022-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 65,000
2022-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 117
2022-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 800
2022-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 80,000
2022-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 21,975
2022-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2022-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 7,668
2022-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-14 $0.04 $0.05 $0.04 $0.05 $0.05 350
2022-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2022-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2022-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 300
2022-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 1
2022-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-29 $0.05 $0.05 $0.04 $0.04 $0.04 838,877
2022-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-20 $0.05 $0.06 $0.05 $0.06 $0.06 797,877
2022-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 184,000
2022-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 82,802
2022-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 149,970
2022-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 600
2022-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 300
2022-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 10,576
2022-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 191
2022-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 5,412
2022-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-28 $0.06 $0.06 $0.05 $0.05 $0.05 6,084
2022-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2022-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 10
2022-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 140
2022-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 250
2022-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 200
2022-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-06-21 $0.05 $0.05 $0.04 $0.04 $0.04 462,354
2022-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 21,065
2022-06-16 $0.05 $0.06 $0.05 $0.06 $0.06 77,200
2022-06-15 $0.05 $0.05 $0.04 $0.05 $0.05 51,000
2022-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 23,000
2022-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2022-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 150
2022-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 55,000
2022-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 175
2022-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 21,000
2022-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 400
2022-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 18,000
2022-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 21,000
2022-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 50
2022-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 77,000
2022-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 155
2022-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 150
2022-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 3,125
2022-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 125
2022-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 40,327
2022-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 50
2022-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 150
2022-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2022-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2022-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 7,580
2022-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2022-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 25,150
2022-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 35,250
2022-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-01 $0.09 $0.09 $0.08 $0.08 $0.08 35,250
2022-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-24 $0.10 $0.10 $0.09 $0.09 $0.09 25,000
2022-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,085
2022-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 1,085
2022-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 45,500
2022-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2022-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 8
2022-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 1,700
2022-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 9,100
2022-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,100
2022-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2022-02-24 $0.10 $0.11 $0.10 $0.11 $0.11 9,000
2022-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 5
2022-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 2,812
2022-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-14 $0.10 $0.11 $0.10 $0.11 $0.11 25,338
2022-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 100
2022-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2022-02-07 $0.12 $0.12 $0.11 $0.11 $0.11 5,750
2022-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 58,800
2022-02-02 $0.12 $0.13 $0.12 $0.12 $0.12 27,700
2022-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 21,000
2022-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-25 $0.10 $0.10 $0.09 $0.09 $0.09 2,900
2022-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 4,382
2022-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 9,505
2022-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 287
2022-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 180
2022-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 500
2022-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 5
2021-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 16,000
2021-12-30 $0.09 $0.09 $0.08 $0.09 $0.09 56,775
2021-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 26,000
2021-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 8,999
2021-12-27 $0.07 $0.09 $0.07 $0.09 $0.09 6,000
2021-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-22 $0.08 $0.09 $0.08 $0.09 $0.09 24,125
2021-12-21 $0.09 $0.09 $0.08 $0.09 $0.09 6,500
2021-12-20 $0.09 $0.09 $0.08 $0.09 $0.09 3,700
2021-12-17 $0.08 $0.09 $0.08 $0.09 $0.09 6,160
2021-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2021-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 10,155
2021-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 2,325
2021-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2021-12-09 $0.11 $0.11 $0.10 $0.10 $0.10 36,000
2021-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 28,640
2021-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 200
2021-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 42,000
2021-12-01 $0.10 $0.10 $0.09 $0.09 $0.09 18,350
2021-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 125
2021-11-29 $0.11 $0.11 $0.10 $0.10 $0.10 3,924
2021-11-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 4,032
2021-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 3,825
2021-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 2,450
2021-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 3,300
2021-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-16 $0.10 $0.11 $0.10 $0.11 $0.11 4,000
2021-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 4,575
2021-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 3,890
2021-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 3,890
2021-11-10 $0.11 $0.11 $0.10 $0.10 $0.10 12,790
2021-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 2,720
2021-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 10,125
2021-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 75
2021-11-04 $0.12 $0.12 $0.11 $0.11 $0.11 9,663
2021-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 200
2021-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 9,600
2021-10-29 $0.12 $0.12 $0.12 $0.12 $0.12 9,600
2021-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 185
2021-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 1,905
2021-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-10-22 $0.14 $0.14 $0.12 $0.12 $0.12 2,800
2021-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 719
2021-10-19 $0.13 $0.13 $0.12 $0.12 $0.12 4,000
2021-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 5,120
2021-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2021-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 14,500
2021-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 11,145
2021-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 4,875
2021-10-11 $0.11 $0.12 $0.11 $0.12 $0.12 3,225
2021-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 12,301
2021-10-07 $0.12 $0.13 $0.12 $0.13 $0.13 690
2021-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2021-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 3,400
2021-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 4,750
2021-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 500
2021-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 6,550
2021-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 12,960
2021-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-24 $0.14 $0.14 $0.14 $0.14 $0.14 300
2021-09-23 $0.13 $0.14 $0.13 $0.13 $0.13 13,150
2021-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2021-09-21 $0.15 $0.15 $0.13 $0.13 $0.13 5,220
2021-09-20 $0.13 $0.13 $0.12 $0.13 $0.13 3,500
2021-09-17 $0.13 $0.13 $0.13 $0.13 $0.13 420
2021-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2021-09-15 $0.14 $0.14 $0.13 $0.13 $0.13 124,470
2021-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-13 $0.13 $0.14 $0.13 $0.14 $0.14 35,035
2021-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 1,100
2021-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 1,150
2021-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 15
2021-09-03 $0.15 $0.15 $0.15 $0.15 $0.15 39,000
2021-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-01 $0.15 $0.15 $0.14 $0.14 $0.14 15,900
2021-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 10,100
2021-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 50,000
2021-08-27 $0.13 $0.14 $0.13 $0.14 $0.14 1,100
2021-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 35
2021-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 9,213
2021-08-20 $0.13 $0.13 $0.12 $0.12 $0.12 25,125
2021-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 150
2021-08-18 $0.14 $0.14 $0.13 $0.13 $0.13 14,640
2021-08-17 $0.13 $0.14 $0.13 $0.14 $0.14 7,147
2021-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-13 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2021-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2021-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-06 $0.15 $0.15 $0.15 $0.15 $0.15 149
2021-08-05 $0.15 $0.15 $0.15 $0.15 $0.15 8
2021-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-03 $0.16 $0.16 $0.15 $0.15 $0.15 9,000
2021-08-02 $0.14 $0.14 $0.13 $0.13 $0.13 10,830
2021-07-30 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2021-07-29 $0.16 $0.16 $0.16 $0.16 $0.16 18,538
2021-07-28 $0.16 $0.16 $0.15 $0.15 $0.15 2,827
2021-07-27 $0.15 $0.15 $0.14 $0.14 $0.14 2,500
2021-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 3,500
2021-07-23 $0.16 $0.16 $0.16 $0.16 $0.16 50,201
2021-07-22 $0.15 $0.20 $0.15 $0.18 $0.18 233,000
2021-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 105,409
2021-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 1,600
2021-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 1,050
2021-07-15 $0.14 $0.14 $0.13 $0.13 $0.13 18,975
2021-07-14 $0.15 $0.15 $0.14 $0.14 $0.14 29,820
2021-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 4,245
2021-07-12 $0.16 $0.16 $0.15 $0.16 $0.16 7,210
2021-07-09 $0.16 $0.16 $0.16 $0.16 $0.16 1,300
2021-07-08 $0.16 $0.17 $0.16 $0.17 $0.17 2,570
2021-07-07 $0.16 $0.17 $0.16 $0.17 $0.17 7,155
2021-07-06 $0.16 $0.17 $0.16 $0.17 $0.17 13,740
2021-07-02 $0.17 $0.18 $0.17 $0.17 $0.17 2,550
2021-07-01 $0.20 $0.20 $0.19 $0.19 $0.19 1,010
2021-06-30 $0.17 $0.17 $0.17 $0.17 $0.17 3,755
2021-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 7,000
2021-06-28 $0.17 $0.18 $0.17 $0.17 $0.17 15,365
2021-06-25 $0.18 $0.18 $0.18 $0.18 $0.18 10
2021-06-24 $0.18 $0.18 $0.18 $0.18 $0.18 2
2021-06-23 $0.18 $0.18 $0.17 $0.18 $0.18 18,047
2021-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 1,072
2021-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-18 $0.18 $0.18 $0.17 $0.17 $0.17 2,145
2021-06-17 $0.18 $0.18 $0.18 $0.18 $0.18 5
2021-06-16 $0.18 $0.18 $0.18 $0.18 $0.18 19,991
2021-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 10,615
2021-06-14 $0.19 $0.19 $0.19 $0.19 $0.19 500
2021-06-11 $0.19 $0.19 $0.19 $0.19 $0.19 106
2021-06-10 $0.19 $0.19 $0.19 $0.19 $0.19 2
2021-06-09 $0.19 $0.19 $0.19 $0.19 $0.19 1,010
2021-06-08 $0.19 $0.19 $0.18 $0.18 $0.18 1,607
2021-06-07 $0.20 $0.20 $0.18 $0.18 $0.18 84,904
2021-06-04 $0.19 $0.19 $0.19 $0.19 $0.19 607
2021-06-03 $0.19 $0.19 $0.19 $0.19 $0.19 9,539
2021-06-02 $0.20 $0.20 $0.19 $0.19 $0.19 6,780
2021-06-01 $0.20 $0.21 $0.20 $0.20 $0.20 18,621
2021-05-28 $0.18 $0.19 $0.18 $0.19 $0.19 26,280
2021-05-27 $0.17 $0.18 $0.17 $0.18 $0.18 13,450
2021-05-26 $0.17 $0.18 $0.17 $0.18 $0.18 4,959
2021-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 11,000
2021-05-24 $0.17 $0.17 $0.17 $0.17 $0.17 4,950
2021-05-21 $0.18 $0.18 $0.18 $0.18 $0.18 35
2021-05-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-05-19 $0.18 $0.18 $0.18 $0.18 $0.18 500
2021-05-18 $0.18 $0.18 $0.18 $0.18 $0.18 1,060
2021-05-17 $0.18 $0.19 $0.18 $0.19 $0.19 3,000
2021-05-14 $0.18 $0.18 $0.18 $0.18 $0.18 9,600
2021-05-13 $0.19 $0.19 $0.17 $0.17 $0.17 5,455
2021-05-12 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2021-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2021-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 140
2021-05-07 $0.19 $0.19 $0.18 $0.19 $0.19 22,376
2021-05-06 $0.20 $0.20 $0.19 $0.19 $0.19 756
2021-05-05 $0.19 $0.19 $0.19 $0.19 $0.19 3,300
2021-05-04 $0.19 $0.19 $0.19 $0.19 $0.19 10,550
2021-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 5,500
2021-04-30 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2021-04-29 $0.19 $0.20 $0.19 $0.20 $0.20 20,500
2021-04-28 $0.19 $0.20 $0.19 $0.20 $0.20 2,730
2021-04-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-26 $0.19 $0.19 $0.19 $0.19 $0.19 240
2021-04-23 $0.19 $0.19 $0.19 $0.19 $0.19 235
2021-04-22 $0.20 $0.20 $0.19 $0.19 $0.19 4,600
2021-04-21 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2021-04-20 $0.19 $0.19 $0.19 $0.19 $0.19 43
2021-04-19 $0.19 $0.19 $0.19 $0.19 $0.19 5,200
2021-04-16 $0.19 $0.19 $0.19 $0.19 $0.19 136,449
2021-04-15 $0.21 $0.21 $0.19 $0.20 $0.20 35,946
2021-04-14 $0.21 $0.21 $0.21 $0.21 $0.21 61
2021-04-13 $0.21 $0.21 $0.21 $0.21 $0.21 6,285
2021-04-12 $0.21 $0.21 $0.21 $0.21 $0.21 8,634
2021-04-09 $0.22 $0.22 $0.21 $0.22 $0.22 7,600
2021-04-08 $0.21 $0.21 $0.21 $0.21 $0.21 25,087
2021-04-07 $0.22 $0.22 $0.22 $0.22 $0.22 2,715
2021-04-06 $0.22 $0.22 $0.21 $0.21 $0.21 4,370
2021-04-05 $0.21 $0.22 $0.21 $0.22 $0.22 112,900
2021-04-01 $0.21 $0.21 $0.20 $0.20 $0.20 5,500
2021-03-31 $0.19 $0.20 $0.19 $0.20 $0.20 15,555
2021-03-30 $0.20 $0.20 $0.19 $0.19 $0.19 2,034
2021-03-29 $0.20 $0.20 $0.19 $0.19 $0.19 11,000
2021-03-26 $0.20 $0.20 $0.20 $0.20 $0.20 31,616
2021-03-25 $0.21 $0.21 $0.20 $0.20 $0.20 16,000
2021-03-24 $0.21 $0.21 $0.20 $0.20 $0.20 1,951
2021-03-23 $0.22 $0.22 $0.21 $0.21 $0.21 1,952
2021-03-22 $0.22 $0.22 $0.22 $0.22 $0.22 153,667
2021-03-19 $0.22 $0.22 $0.22 $0.22 $0.22 3,354
2021-03-18 $0.23 $0.23 $0.22 $0.22 $0.22 3,536
2021-03-17 $0.22 $0.23 $0.22 $0.23 $0.23 21,703
2021-03-16 $0.23 $0.23 $0.22 $0.22 $0.22 23,169
2021-03-15 $0.24 $0.24 $0.23 $0.23 $0.23 32,137
2021-03-12 $0.23 $0.23 $0.23 $0.23 $0.23 28,600
2021-03-11 $0.24 $0.24 $0.23 $0.23 $0.23 742
2021-03-10 $0.23 $0.25 $0.23 $0.23 $0.23 65,950
2021-03-09 $0.24 $0.24 $0.22 $0.23 $0.23 119,590
2021-03-08 $0.23 $0.23 $0.22 $0.22 $0.22 36,299
2021-03-05 $0.23 $0.23 $0.20 $0.22 $0.22 41,442
2021-03-04 $0.22 $0.22 $0.22 $0.22 $0.22 18,530
2021-03-03 $0.24 $0.24 $0.22 $0.22 $0.22 86,552
2021-03-02 $0.24 $0.25 $0.23 $0.23 $0.23 56,500
2021-03-01 $0.23 $0.24 $0.23 $0.23 $0.23 59,580
2021-02-26 $0.24 $0.24 $0.21 $0.23 $0.23 196,409
2021-02-25 $0.26 $0.27 $0.24 $0.25 $0.25 24,128
2021-02-24 $0.26 $0.27 $0.26 $0.27 $0.27 61,394
2021-02-23 $0.26 $0.26 $0.22 $0.25 $0.25 104,535
2021-02-22 $0.28 $0.28 $0.26 $0.26 $0.26 8,510
2021-02-19 $0.28 $0.28 $0.27 $0.27 $0.27 84,386
2021-02-18 $0.30 $0.30 $0.26 $0.30 $0.30 123,098
2021-02-17 $0.29 $0.30 $0.28 $0.30 $0.30 123,098
2021-02-16 $0.30 $0.30 $0.26 $0.27 $0.27 81,434
2021-02-12 $0.26 $0.26 $0.23 $0.23 $0.23 267,460
2021-02-11 $0.28 $0.32 $0.25 $0.26 $0.26 887,854
2021-02-10 $0.22 $0.23 $0.21 $0.21 $0.21 30,930
2021-02-09 $0.22 $0.24 $0.20 $0.21 $0.21 280,503
2021-02-08 $0.21 $0.22 $0.20 $0.21 $0.21 280,503
2021-02-05 $0.16 $0.20 $0.16 $0.20 $0.20 94,596
2021-02-04 $0.18 $0.18 $0.17 $0.17 $0.17 66,283
2021-02-03 $0.18 $0.18 $0.17 $0.18 $0.18 43,281
2021-02-02 $0.17 $0.18 $0.16 $0.18 $0.18 77,631
2021-02-01 $0.16 $0.18 $0.15 $0.17 $0.17 71,718
2021-01-29 $0.17 $0.17 $0.14 $0.15 $0.15 146,783
2021-01-28 $0.16 $0.16 $0.16 $0.16 $0.16 18,159
2021-01-27 $0.18 $0.18 $0.17 $0.17 $0.17 4,690
2021-01-26 $0.18 $0.19 $0.17 $0.17 $0.17 132,120
2021-01-25 $0.19 $0.19 $0.16 $0.17 $0.17 316,594
2021-01-22 $0.21 $0.21 $0.18 $0.18 $0.18 274,683
2021-01-21 $0.23 $0.23 $0.19 $0.20 $0.20 1,075,501
2021-01-20 $0.13 $0.25 $0.13 $0.22 $0.22 720,415
2021-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 74,107
2021-01-15 $0.12 $0.12 $0.12 $0.12 $0.12 93,216
2021-01-14 $0.12 $0.13 $0.12 $0.12 $0.12 36,817
2021-01-13 $0.12 $0.13 $0.12 $0.13 $0.13 10,100
2021-01-12 $0.12 $0.13 $0.12 $0.13 $0.13 26,386
2021-01-11 $0.14 $0.14 $0.12 $0.13 $0.13 116,409
2021-01-08 $0.14 $0.14 $0.13 $0.14 $0.14 58,547
2021-01-07 $0.11 $0.14 $0.11 $0.14 $0.14 253,981
2021-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 14,664
2021-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 28,531
2021-01-04 $0.11 $0.11 $0.10 $0.11 $0.11 115,973
2020-12-31 $0.11 $0.11 $0.10 $0.11 $0.11 168,900
2020-12-30 $0.11 $0.11 $0.10 $0.11 $0.11 119,000
2020-12-29 $0.10 $0.11 $0.10 $0.10 $0.10 16,925
2020-12-28 $0.11 $0.11 $0.09 $0.11 $0.11 38,609
2020-12-24 $0.10 $0.11 $0.10 $0.11 $0.11 32,666
2020-12-23 $0.11 $0.11 $0.10 $0.10 $0.10 62,157
2020-12-22 $0.10 $0.11 $0.10 $0.11 $0.11 188,999
2020-12-21 $0.12 $0.12 $0.11 $0.11 $0.11 4,750
2020-12-18 $0.11 $0.12 $0.11 $0.11 $0.11 34,553
2020-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 3,964
2020-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 8,030
2020-12-15 $0.10 $0.11 $0.10 $0.11 $0.11 28,190
2020-12-14 $0.10 $0.12 $0.10 $0.11 $0.11 595,703
2020-12-11 $0.14 $0.14 $0.10 $0.11 $0.11 274,625
2020-12-10 $0.12 $0.13 $0.11 $0.13 $0.13 114,658
2020-12-09 $0.12 $0.13 $0.11 $0.12 $0.12 97,142
2020-12-08 $0.14 $0.14 $0.11 $0.12 $0.12 348,740
2020-12-07 $0.13 $0.16 $0.12 $0.14 $0.14 1,080,344
2020-12-04 $0.10 $0.16 $0.10 $0.13 $0.13 1,172,657
2020-12-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-12-02 $0.29 $0.29 $0.28 $0.28 $0.28 235,980
2020-12-01 $0.28 $0.29 $0.27 $0.29 $0.29 147,353
2020-11-30 $0.25 $0.25 $0.24 $0.25 $0.25 457,478
2020-11-27 $0.24 $0.24 $0.22 $0.23 $0.23 233,325
2020-11-25 $0.23 $0.23 $0.21 $0.22 $0.22 333,946
2020-11-24 $0.40 $0.40 $0.22 $0.23 $0.23 1,238,210
2020-11-23 $0.40 $0.40 $0.37 $0.40 $0.40 66,753
2020-11-20 $0.40 $0.42 $0.40 $0.41 $0.41 51,150
2020-11-19 $0.34 $0.38 $0.34 $0.38 $0.38 93,989
2020-11-18 $0.37 $0.37 $0.32 $0.34 $0.34 53,890
2020-11-17 $0.37 $0.38 $0.37 $0.37 $0.37 10,460
2020-11-16 $0.41 $0.41 $0.38 $0.38 $0.38 46,700
2020-11-13 $0.41 $0.42 $0.38 $0.40 $0.40 176,600
2020-11-12 $0.42 $0.45 $0.41 $0.42 $0.42 139,131
2020-11-11 $0.45 $0.45 $0.42 $0.42 $0.42 3,050
2020-11-10 $0.43 $0.45 $0.43 $0.44 $0.44 4,200
2020-11-09 $0.44 $0.46 $0.44 $0.46 $0.46 57,280
2020-11-06 $0.45 $0.45 $0.42 $0.45 $0.45 111,705
2020-11-05 $0.49 $0.49 $0.45 $0.47 $0.47 30,809
2020-11-04 $0.46 $0.49 $0.44 $0.49 $0.49 40,873
2020-11-03 $0.47 $0.48 $0.44 $0.45 $0.45 46,700
2020-11-02 $0.52 $0.52 $0.46 $0.46 $0.46 76,263
2020-10-30 $0.55 $0.55 $0.51 $0.53 $0.53 8,206
2020-10-29 $0.52 $0.54 $0.52 $0.54 $0.54 10,900
2020-10-28 $0.55 $0.55 $0.53 $0.55 $0.55 38,288
2020-10-27 $0.58 $0.59 $0.57 $0.57 $0.57 4,300
2020-10-26 $0.61 $0.62 $0.57 $0.57 $0.57 21,900
2020-10-23 $0.55 $0.59 $0.55 $0.59 $0.59 66,371
2020-10-22 $0.57 $0.59 $0.56 $0.58 $0.58 22,500
2020-10-21 $0.57 $0.58 $0.56 $0.58 $0.58 5,467
2020-10-20 $0.60 $0.60 $0.55 $0.57 $0.57 31,289
2020-10-19 $0.61 $0.62 $0.59 $0.60 $0.60 65,820
2020-10-16 $0.62 $0.63 $0.59 $0.60 $0.60 11,606
2020-10-15 $0.62 $0.62 $0.61 $0.62 $0.62 11,175
2020-10-14 $0.60 $0.64 $0.60 $0.63 $0.63 7,220
2020-10-13 $0.64 $0.66 $0.61 $0.64 $0.64 48,514
2020-10-12 $0.61 $0.66 $0.61 $0.65 $0.65 19,880
2020-10-09 $0.67 $0.67 $0.64 $0.65 $0.65 8,281
2020-10-08 $0.66 $0.66 $0.63 $0.65 $0.65 45,930
2020-10-07 $0.64 $0.67 $0.64 $0.65 $0.65 25,285
2020-10-06 $0.68 $0.68 $0.65 $0.66 $0.66 66,734
2020-10-05 $0.65 $0.68 $0.65 $0.68 $0.68 71,560
2020-10-02 $0.63 $0.67 $0.62 $0.66 $0.66 42,006
2020-10-01 $0.61 $0.67 $0.60 $0.67 $0.67 26,240
2020-09-30 $0.55 $0.62 $0.55 $0.62 $0.62 61,140
2020-09-29 $0.60 $0.64 $0.56 $0.57 $0.57 28,975
2020-09-28 $0.56 $0.64 $0.56 $0.64 $0.64 42,237
2020-09-25 $0.56 $0.59 $0.56 $0.57 $0.57 32,171
2020-09-24 $0.58 $0.60 $0.56 $0.60 $0.60 6,700
2020-09-23 $0.61 $0.61 $0.58 $0.60 $0.60 11,598
2020-09-22 $0.63 $0.63 $0.59 $0.59 $0.59 55,100
2020-09-21 $0.65 $0.65 $0.58 $0.58 $0.58 148,558
2020-09-18 $0.66 $0.66 $0.62 $0.66 $0.66 33,450
2020-09-17 $0.65 $0.66 $0.62 $0.64 $0.64 169,509
2020-09-16 $0.66 $0.67 $0.66 $0.66 $0.66 54,540
2020-09-15 $0.69 $0.69 $0.64 $0.66 $0.66 5,887
2020-09-14 $0.70 $0.70 $0.67 $0.67 $0.67 63,543
2020-09-11 $0.62 $0.69 $0.62 $0.68 $0.68 42,994
2020-09-10 $0.58 $0.63 $0.58 $0.63 $0.63 257,807
2020-09-09 $0.53 $0.57 $0.51 $0.57 $0.57 167,517
2020-09-08 $0.51 $0.55 $0.51 $0.53 $0.53 79,360
2020-09-04 $0.54 $0.54 $0.51 $0.53 $0.53 28,100
2020-09-03 $0.54 $0.54 $0.51 $0.53 $0.53 90,296
2020-09-02 $0.55 $0.55 $0.52 $0.53 $0.53 20,640
2020-09-01 $0.57 $0.57 $0.54 $0.55 $0.55 101,271
2020-08-31 $0.56 $0.57 $0.54 $0.56 $0.56 132,742
2020-08-28 $0.54 $0.56 $0.53 $0.55 $0.55 80,103
2020-08-27 $0.51 $0.53 $0.51 $0.53 $0.53 7,731
2020-08-26 $0.53 $0.53 $0.52 $0.52 $0.52 10,636
2020-08-25 $0.53 $0.54 $0.52 $0.52 $0.52 59,300
2020-08-24 $0.54 $0.55 $0.54 $0.54 $0.54 49,210
2020-08-21 $0.54 $0.55 $0.52 $0.53 $0.53 111,246
2020-08-20 $0.62 $0.63 $0.60 $0.63 $0.63 62,583
2020-08-19 $0.62 $0.63 $0.62 $0.62 $0.62 27,913
2020-08-18 $0.63 $0.64 $0.61 $0.64 $0.64 46,600
2020-08-17 $0.64 $0.65 $0.64 $0.65 $0.65 8,900
2020-08-14 $0.64 $0.65 $0.64 $0.65 $0.65 8,115
2020-08-13 $0.62 $0.64 $0.60 $0.64 $0.64 2,925
2020-08-12 $0.63 $0.66 $0.63 $0.63 $0.63 80,512
2020-08-11 $0.69 $0.70 $0.67 $0.67 $0.67 32,923
2020-08-10 $0.70 $0.72 $0.70 $0.70 $0.70 8,255
2020-08-07 $0.71 $0.72 $0.70 $0.72 $0.72 9,001
2020-08-06 $0.71 $0.73 $0.68 $0.73 $0.73 52,200
2020-08-05 $0.71 $0.73 $0.70 $0.71 $0.71 32,225
2020-08-04 $0.70 $0.71 $0.66 $0.71 $0.71 101,343
2020-08-03 $0.75 $0.78 $0.71 $0.76 $0.76 25,653
2020-07-31 $0.71 $0.75 $0.69 $0.71 $0.71 56,299
2020-07-30 $0.62 $0.73 $0.62 $0.73 $0.73 211,251
2020-07-29 $0.61 $0.63 $0.60 $0.63 $0.63 50,117
2020-07-28 $0.62 $0.62 $0.59 $0.60 $0.60 39,600
2020-07-27 $0.59 $0.63 $0.59 $0.63 $0.63 18,593
2020-07-24 $0.61 $0.62 $0.59 $0.61 $0.61 42,850
2020-07-23 $0.56 $0.61 $0.56 $0.61 $0.61 42,115
2020-07-22 $0.56 $0.58 $0.56 $0.58 $0.58 17,100
2020-07-21 $0.58 $0.58 $0.55 $0.56 $0.56 12,900
2020-07-20 $0.59 $0.60 $0.57 $0.57 $0.57 6,200
2020-07-17 $0.56 $0.60 $0.56 $0.60 $0.60 27,300
2020-07-16 $0.52 $0.59 $0.52 $0.58 $0.58 113,900
2020-07-15 $0.51 $0.52 $0.50 $0.52 $0.52 29,100
2020-07-14 $0.49 $0.50 $0.49 $0.50 $0.50 5,400
2020-07-13 $0.51 $0.51 $0.48 $0.50 $0.50 17,900
2020-07-10 $0.49 $0.51 $0.49 $0.51 $0.51 6,400
2020-07-09 $0.51 $0.51 $0.50 $0.50 $0.50 10,500
2020-07-08 $0.51 $0.51 $0.50 $0.50 $0.50 73,300
2020-07-07 $0.50 $0.52 $0.50 $0.52 $0.52 36,700
2020-07-06 $0.55 $0.55 $0.50 $0.51 $0.51 33,200
2020-07-02 $0.55 $0.56 $0.53 $0.55 $0.55 22,850
2020-07-01 $0.55 $0.55 $0.55 $0.55 $0.55 9,990
2020-06-30 $0.55 $0.55 $0.55 $0.55 $0.55 10,200
2020-06-29 $0.53 $0.57 $0.53 $0.56 $0.56 59,300
2020-06-26 $0.54 $0.55 $0.52 $0.55 $0.55 6,713
2020-06-25 $0.57 $0.57 $0.53 $0.56 $0.56 38,339
2020-06-24 $0.56 $0.57 $0.53 $0.57 $0.57 16,886
2020-06-23 $0.57 $0.57 $0.55 $0.55 $0.55 16,464
2020-06-22 $0.60 $0.60 $0.56 $0.56 $0.56 30,200
2020-06-19 $0.59 $0.60 $0.56 $0.60 $0.60 33,996
2020-06-18 $0.60 $0.61 $0.57 $0.59 $0.59 15,033
2020-06-17 $0.60 $0.60 $0.58 $0.59 $0.59 101,260
2020-06-16 $0.52 $0.58 $0.51 $0.57 $0.57 232,922
2020-06-15 $0.55 $0.55 $0.52 $0.54 $0.54 27,401
2020-06-12 $0.52 $0.56 $0.52 $0.55 $0.55 40,751
2020-06-11 $0.59 $0.59 $0.51 $0.53 $0.53 198,910
2020-06-10 $0.58 $0.60 $0.58 $0.60 $0.60 40,900
2020-06-09 $0.62 $0.62 $0.56 $0.59 $0.59 85,863
2020-06-08 $0.64 $0.65 $0.62 $0.64 $0.64 79,480
2020-06-05 $0.62 $0.64 $0.61 $0.64 $0.64 39,895
2020-06-04 $0.61 $0.63 $0.60 $0.62 $0.62 24,888
2020-06-03 $0.65 $0.66 $0.61 $0.65 $0.65 109,958
2020-06-02 $0.62 $0.65 $0.59 $0.63 $0.63 156,632
2020-06-01 $0.64 $0.66 $0.63 $0.65 $0.65 129,964
2020-05-29 $0.60 $0.64 $0.60 $0.64 $0.64 252,017
2020-05-28 $0.56 $0.66 $0.55 $0.61 $0.61 412,502
2020-05-27 $0.50 $0.55 $0.49 $0.54 $0.54 191,349
2020-05-26 $0.52 $0.53 $0.51 $0.52 $0.52 66,646
2020-05-22 $0.44 $0.49 $0.44 $0.48 $0.48 99,579
2020-05-21 $0.44 $0.44 $0.42 $0.43 $0.43 25,500
2020-05-20 $0.45 $0.46 $0.44 $0.44 $0.44 47,833
2020-05-19 $0.42 $0.45 $0.42 $0.45 $0.45 230,208
2020-05-18 $0.47 $0.52 $0.45 $0.50 $0.50 80,723
2020-05-15 $0.39 $0.42 $0.38 $0.42 $0.42 41,810
2020-05-14 $0.37 $0.39 $0.36 $0.39 $0.39 117,227
2020-05-13 $0.39 $0.39 $0.37 $0.39 $0.39 23,542
2020-05-12 $0.42 $0.42 $0.36 $0.38 $0.38 83,779
2020-05-11 $0.41 $0.42 $0.39 $0.41 $0.41 60,226
2020-05-08 $0.43 $0.44 $0.40 $0.42 $0.42 191,913
2020-05-07 $0.44 $0.45 $0.43 $0.44 $0.44 181,429
2020-05-06 $0.41 $0.44 $0.40 $0.43 $0.43 147,437
2020-05-05 $0.41 $0.41 $0.39 $0.41 $0.41 56,500
2020-05-04 $0.41 $0.41 $0.40 $0.40 $0.40 37,536
2020-05-01 $0.39 $0.41 $0.37 $0.41 $0.41 129,882
2020-04-30 $0.33 $0.40 $0.33 $0.39 $0.39 325,257
2020-04-29 $0.33 $0.33 $0.32 $0.33 $0.33 72,000
2020-04-28 $0.35 $0.35 $0.31 $0.33 $0.33 109,405
2020-04-27 $0.38 $0.38 $0.33 $0.34 $0.34 271,280
2020-04-24 $0.30 $0.32 $0.28 $0.31 $0.31 28,200
2020-04-23 $0.30 $0.30 $0.27 $0.29 $0.29 30,219
2020-04-22 $0.29 $0.32 $0.29 $0.30 $0.30 106,340
2020-04-21 $0.29 $0.30 $0.26 $0.28 $0.28 175,900
2020-04-17 $0.21 $0.23 $0.21 $0.23 $0.23 1,600
2020-04-16 $0.21 $0.23 $0.21 $0.22 $0.22 16,900
2020-04-14 $0.21 $0.23 $0.21 $0.23 $0.23 1,800
2020-04-13 $0.21 $0.23 $0.21 $0.23 $0.23 20,130
2020-04-09 $0.24 $0.24 $0.23 $0.23 $0.23 20,653
2020-04-06 $0.25 $0.25 $0.25 $0.25 $0.25 500
2020-04-03 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2020-04-02 $0.25 $0.25 $0.22 $0.22 $0.22 2,500
2020-03-31 $0.25 $0.26 $0.24 $0.24 $0.24 3,200
2020-03-30 $0.25 $0.25 $0.25 $0.25 $0.25 500
2020-03-27 $0.25 $0.25 $0.22 $0.22 $0.22 2,750
2020-03-25 $0.21 $0.23 $0.20 $0.22 $0.22 38,046
2020-03-23 $0.18 $0.20 $0.17 $0.20 $0.20 11,450
2020-03-20 $0.24 $0.24 $0.21 $0.21 $0.21 29,400
2020-03-19 $0.22 $0.22 $0.22 $0.22 $0.22 300
2020-03-18 $0.22 $0.22 $0.22 $0.22 $0.22 28,600
2020-03-17 $0.22 $0.22 $0.22 $0.22 $0.22 1,100
2020-03-16 $0.23 $0.23 $0.20 $0.20 $0.20 52,900
2020-03-13 $0.25 $0.25 $0.25 $0.25 $0.25 4
2020-03-12 $0.26 $0.26 $0.21 $0.25 $0.25 10,600
2020-03-11 $0.29 $0.30 $0.28 $0.29 $0.29 15,153
2020-03-10 $0.27 $0.28 $0.27 $0.28 $0.28 8,106
2020-03-09 $0.32 $0.32 $0.27 $0.27 $0.27 35,252
2020-03-06 $0.29 $0.30 $0.29 $0.30 $0.30 3,500
2020-03-05 $0.30 $0.31 $0.30 $0.30 $0.30 43,000
2020-03-04 $0.33 $0.33 $0.30 $0.32 $0.32 48,068
2020-03-03 $0.32 $0.35 $0.32 $0.33 $0.33 9,152
2020-03-02 $0.31 $0.32 $0.30 $0.32 $0.32 26,305
2020-02-28 $0.31 $0.31 $0.27 $0.28 $0.28 25,686
2020-02-27 $0.35 $0.37 $0.35 $0.37 $0.37 7,007
2020-02-26 $0.35 $0.36 $0.35 $0.35 $0.35 42,886
2020-02-25 $0.38 $0.38 $0.35 $0.36 $0.36 12,100
2020-02-21 $0.37 $0.38 $0.37 $0.38 $0.38 14,200
2020-02-20 $0.37 $0.38 $0.37 $0.38 $0.38 1,600
2020-02-19 $0.38 $0.39 $0.37 $0.37 $0.37 24,850
2020-02-18 $0.37 $0.38 $0.37 $0.37 $0.37 3,136
2020-02-14 $0.38 $0.38 $0.38 $0.38 $0.38 100
2020-02-13 $0.39 $0.39 $0.39 $0.39 $0.39 500
2020-02-12 $0.36 $0.40 $0.36 $0.39 $0.39 7,800
2020-02-11 $0.37 $0.38 $0.37 $0.38 $0.38 8,847
2020-02-10 $0.39 $0.40 $0.38 $0.38 $0.38 10,359
2020-02-06 $0.38 $0.41 $0.38 $0.41 $0.41 45,000
2020-02-05 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2020-02-04 $0.39 $0.40 $0.38 $0.40 $0.40 16,939
2020-02-03 $0.37 $0.40 $0.37 $0.38 $0.38 41,679
2020-01-31 $0.40 $0.40 $0.38 $0.38 $0.38 32,125
2020-01-30 $0.45 $0.45 $0.39 $0.40 $0.40 17,317
2020-01-29 $0.42 $0.42 $0.41 $0.41 $0.41 3,502
2020-01-28 $0.41 $0.41 $0.40 $0.41 $0.41 28,260
2020-01-27 $0.40 $0.41 $0.39 $0.41 $0.41 46,715
2020-01-24 $0.39 $0.41 $0.39 $0.41 $0.41 31,285
2020-01-23 $0.38 $0.39 $0.37 $0.39 $0.39 3,760
2020-01-22 $0.40 $0.40 $0.36 $0.36 $0.36 36,231
2020-01-21 $0.29 $0.29 $0.28 $0.29 $0.29 13,400
2020-01-16 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2020-01-15 $0.26 $0.27 $0.26 $0.27 $0.27 9,500
2020-01-14 $0.25 $0.27 $0.25 $0.27 $0.27 1,200
2020-01-10 $0.27 $0.28 $0.26 $0.27 $0.27 35,300
2020-01-09 $0.27 $0.28 $0.27 $0.28 $0.28 3,400
2020-01-08 $0.28 $0.28 $0.27 $0.27 $0.27 20,800
2020-01-07 $0.27 $0.29 $0.27 $0.28 $0.28 3,000
2019-12-31 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2019-12-30 $0.29 $0.29 $0.27 $0.28 $0.28 8,000
2019-12-27 $0.27 $0.27 $0.27 $0.27 $0.27 6,500
2019-12-24 $0.28 $0.29 $0.24 $0.28 $0.28 7,100
2019-12-23 $0.27 $0.28 $0.27 $0.27 $0.27 26,014
2019-12-20 $0.25 $0.26 $0.25 $0.26 $0.26 3,380
2019-12-19 $0.22 $0.23 $0.21 $0.23 $0.23 8,800
2019-12-18 $0.21 $0.21 $0.21 $0.21 $0.21 500
2019-12-17 $0.20 $0.20 $0.20 $0.20 $0.20 500
2019-12-13 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2019-12-12 $0.18 $0.20 $0.18 $0.20 $0.20 1,500
2019-12-11 $0.17 $0.20 $0.17 $0.20 $0.20 10,500
2019-12-10 $0.16 $0.16 $0.16 $0.16 $0.16 9,000
2019-12-09 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2019-12-06 $0.16 $0.17 $0.16 $0.16 $0.16 1,025
2019-12-03 $0.19 $0.20 $0.19 $0.20 $0.20 9,000
2019-12-02 $0.20 $0.21 $0.20 $0.21 $0.21 12,000
2019-11-27 $0.22 $0.23 $0.22 $0.23 $0.23 1,500
2019-11-26 $0.22 $0.22 $0.22 $0.22 $0.22 500
2019-11-25 $0.24 $0.24 $0.22 $0.22 $0.22 3,065
2019-11-21 $0.25 $0.25 $0.25 $0.25 $0.25 500
2019-11-20 $0.23 $0.27 $0.23 $0.26 $0.26 64,376
2019-11-19 $0.21 $0.22 $0.20 $0.20 $0.20 1,900
2019-11-18 $0.20 $0.22 $0.20 $0.21 $0.21 15,037
2019-11-15 $0.21 $0.21 $0.20 $0.20 $0.20 5,500
2019-11-14 $0.19 $0.19 $0.18 $0.18 $0.18 7,700
2019-11-13 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2019-11-12 $0.15 $0.16 $0.15 $0.16 $0.16 78,500
2019-11-01 $0.16 $0.16 $0.15 $0.16 $0.16 49,000
2019-10-31 $0.16 $0.16 $0.16 $0.16 $0.16 33,400
2019-10-30 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2019-10-29 $0.17 $0.17 $0.17 $0.17 $0.17 15,700
2019-10-28 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2019-10-25 $0.16 $0.16 $0.15 $0.15 $0.15 93,500
2019-10-24 $0.16 $0.16 $0.15 $0.16 $0.16 190,500
2019-10-23 $0.18 $0.19 $0.16 $0.16 $0.16 61,000
2019-10-21 $0.12 $0.12 $0.10 $0.10 $0.10 11,400
2019-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 22,170
2019-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 1,630
2019-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 3,500
2019-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 380
2019-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2019-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-09-24 $0.08 $0.09 $0.08 $0.08 $0.08 37,700
2019-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2019-09-20 $0.10 $0.11 $0.09 $0.11 $0.11 16,136
2019-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 500
2019-09-17 $0.10 $0.11 $0.10 $0.10 $0.10 15,620
2019-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 31,000
2019-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 40,102
2019-09-11 $0.05 $0.08 $0.05 $0.08 $0.08 102,460
2019-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 13,500
2019-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 8,500
2019-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 27,100
2019-09-05 $0.12 $0.12 $0.12 $0.12 $0.12 9,500
2019-09-04 $0.14 $0.14 $0.14 $0.14 $0.14 13,050
2019-09-03 $0.11 $0.12 $0.11 $0.12 $0.12 4,000
2019-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 64,940
2019-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 5,200
2019-08-27 $0.13 $0.13 $0.12 $0.12 $0.12 173,000
2019-08-22 $0.17 $0.17 $0.17 $0.17 $0.17 3,575
2019-08-21 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2019-08-20 $0.16 $0.17 $0.16 $0.17 $0.17 3,500
2019-08-16 $0.17 $0.17 $0.15 $0.15 $0.15 10,400
2019-08-15 $0.11 $0.15 $0.11 $0.15 $0.15 10,200
2019-08-14 $0.16 $0.17 $0.16 $0.16 $0.16 14,365
2019-08-13 $0.17 $0.17 $0.17 $0.17 $0.17 7,190
2019-08-12 $0.20 $0.20 $0.19 $0.19 $0.19 4,460
2019-08-07 $0.17 $0.20 $0.17 $0.20 $0.20 5,310
2019-08-06 $0.21 $0.21 $0.21 $0.21 $0.21 3,510
2019-08-05 $0.23 $0.23 $0.23 $0.23 $0.23 200
2019-08-02 $0.19 $0.19 $0.19 $0.19 $0.19 10
2019-08-01 $0.19 $0.19 $0.19 $0.19 $0.19 800
2019-07-31 $0.18 $0.20 $0.17 $0.20 $0.20 60,000
2019-07-30 $0.20 $0.20 $0.19 $0.20 $0.20 3,600
2019-07-29 $0.20 $0.21 $0.20 $0.20 $0.20 14,600
2019-07-26 $0.21 $0.21 $0.21 $0.21 $0.21 6,000
2019-07-25 $0.21 $0.21 $0.21 $0.21 $0.21 59,500
2019-07-19 $0.21 $0.21 $0.21 $0.21 $0.21 14,150
2019-07-18 $0.22 $0.22 $0.21 $0.21 $0.21 14,646
2019-07-17 $0.21 $0.22 $0.21 $0.21 $0.21 14,400
2019-07-16 $0.21 $0.22 $0.20 $0.22 $0.22 36,680
2019-07-15 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2019-07-12 $0.18 $0.21 $0.18 $0.20 $0.20 20,450
2019-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 12,650
2019-07-10 $0.19 $0.19 $0.19 $0.19 $0.19 500
2019-07-09 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2019-07-08 $0.16 $0.17 $0.15 $0.17 $0.17 5,500
2019-07-02 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-06-25 $0.15 $0.17 $0.15 $0.17 $0.17 10,400
2019-06-24 $0.17 $0.17 $0.16 $0.16 $0.16 10,500
2019-06-21 $0.15 $0.16 $0.15 $0.16 $0.16 7,000
2019-06-20 $0.17 $0.18 $0.17 $0.17 $0.17 12,000
2019-06-19 $0.15 $0.18 $0.15 $0.18 $0.18 40,600
2019-06-18 $0.14 $0.15 $0.14 $0.15 $0.15 25,000
2019-06-17 $0.14 $0.14 $0.13 $0.13 $0.13 9,850
2019-06-13 $0.13 $0.14 $0.13 $0.14 $0.14 8,310
2019-06-12 $0.14 $0.14 $0.14 $0.14 $0.14 800
2019-06-07 $0.15 $0.16 $0.15 $0.15 $0.15 58,000
2019-06-06 $0.16 $0.16 $0.15 $0.15 $0.15 150,055
2019-06-05 $0.18 $0.18 $0.15 $0.16 $0.16 153,600
2019-06-04 $0.19 $0.19 $0.17 $0.18 $0.18 59,450
2019-05-31 $0.17 $0.19 $0.17 $0.19 $0.19 51,500
2019-05-28 $0.22 $0.23 $0.17 $0.18 $0.18 154,150
2019-05-24 $0.22 $0.23 $0.22 $0.23 $0.23 4,317
2019-05-20 $0.26 $0.27 $0.26 $0.27 $0.27 615
2019-05-17 $0.21 $0.24 $0.21 $0.24 $0.24 700
2019-05-16 $0.24 $0.24 $0.21 $0.23 $0.23 18,200
2019-05-15 $0.23 $0.23 $0.22 $0.22 $0.22 54,200
2019-05-14 $0.23 $0.23 $0.23 $0.23 $0.23 285
2019-05-08 $0.22 $0.25 $0.22 $0.25 $0.25 32,500
2019-05-03 $0.26 $0.26 $0.26 $0.26 $0.26 500
2019-05-01 $0.25 $0.25 $0.24 $0.24 $0.24 7,500
2019-04-30 $0.24 $0.25 $0.24 $0.25 $0.25 100,500
2019-04-29 $0.24 $0.24 $0.24 $0.24 $0.24 6,000
2019-04-26 $0.22 $0.24 $0.22 $0.24 $0.24 25,000
2019-04-25 $0.24 $0.24 $0.22 $0.22 $0.22 27,900
2019-04-24 $0.27 $0.27 $0.25 $0.25 $0.25 1,750
2019-04-23 $0.26 $0.26 $0.26 $0.26 $0.26 2,490
2019-04-18 $0.29 $0.29 $0.26 $0.26 $0.26 11,000
2019-04-15 $0.31 $0.31 $0.31 $0.31 $0.31 500
2019-04-12 $0.30 $0.30 $0.30 $0.30 $0.30 500
2019-04-11 $0.29 $0.29 $0.28 $0.28 $0.28 18,035
2019-04-10 $0.32 $0.32 $0.30 $0.31 $0.31 4,000
2019-04-09 $0.30 $0.31 $0.30 $0.31 $0.31 21,000
2019-04-08 $0.31 $0.31 $0.31 $0.31 $0.31 500
2019-04-05 $0.32 $0.32 $0.30 $0.31 $0.31 10,400
2019-04-04 $0.31 $0.32 $0.31 $0.32 $0.32 900
2019-04-03 $0.33 $0.33 $0.33 $0.33 $0.33 500
2019-04-02 $0.31 $0.32 $0.31 $0.32 $0.32 4,900
2019-04-01 $0.31 $0.31 $0.30 $0.31 $0.31 14,450
2019-03-29 $0.35 $0.35 $0.35 $0.35 $0.35 500
2019-03-28 $0.31 $0.32 $0.30 $0.32 $0.32 28,000
2019-03-27 $0.36 $0.36 $0.36 $0.36 $0.36 500
2019-03-26 $0.35 $0.35 $0.33 $0.35 $0.35 4,000
2019-03-25 $0.35 $0.35 $0.34 $0.35 $0.35 5,500
2019-03-22 $0.35 $0.36 $0.35 $0.36 $0.36 20,700
2019-03-21 $0.35 $0.38 $0.35 $0.37 $0.37 9,500
2019-03-20 $0.37 $0.38 $0.35 $0.38 $0.38 14,000
2019-03-19 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2019-03-18 $0.37 $0.37 $0.37 $0.37 $0.37 9,235
2019-03-15 $0.38 $0.38 $0.38 $0.38 $0.38 6,500
2019-03-14 $0.38 $0.39 $0.38 $0.39 $0.39 27,300
2019-03-11 $0.36 $0.39 $0.36 $0.39 $0.39 4,500
2019-03-08 $0.41 $0.41 $0.41 $0.41 $0.41 300
2019-03-07 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2019-03-06 $0.38 $0.39 $0.38 $0.39 $0.39 2,000
2019-03-05 $0.38 $0.42 $0.36 $0.42 $0.42 128,470
2019-03-04 $0.38 $0.38 $0.35 $0.37 $0.37 13,000
2019-03-01 $0.39 $0.39 $0.36 $0.36 $0.36 31,350
2019-02-28 $0.38 $0.39 $0.37 $0.37 $0.37 15,370
2019-02-27 $0.34 $0.34 $0.31 $0.34 $0.34 10,000
2019-02-26 $0.33 $0.35 $0.33 $0.35 $0.35 1,500
2019-02-25 $0.33 $0.38 $0.33 $0.35 $0.35 27,700
2019-02-22 $0.37 $0.38 $0.37 $0.38 $0.38 13,000
2019-02-20 $0.39 $0.42 $0.39 $0.42 $0.42 5,000
2019-02-19 $0.41 $0.41 $0.39 $0.40 $0.40 13,000
2019-02-15 $0.41 $0.42 $0.41 $0.42 $0.42 1,301
2019-02-14 $0.42 $0.42 $0.40 $0.41 $0.41 13,500
2019-02-13 $0.42 $0.42 $0.42 $0.42 $0.42 3,000
2019-02-12 $0.42 $0.43 $0.41 $0.43 $0.43 101,000
2019-02-11 $0.38 $0.41 $0.38 $0.41 $0.41 74,400
2019-02-08 $0.39 $0.39 $0.35 $0.38 $0.38 119,825
2019-02-07 $0.35 $0.39 $0.35 $0.36 $0.36 115,000
2019-02-06 $0.32 $0.35 $0.32 $0.33 $0.33 87,500
2019-02-05 $0.31 $0.31 $0.31 $0.31 $0.31 5,500
2019-02-04 $0.36 $0.37 $0.35 $0.35 $0.35 16,100
2019-02-01 $0.37 $0.37 $0.33 $0.35 $0.35 37,000
2019-01-31 $0.35 $0.35 $0.35 $0.35 $0.35 6,547
2019-01-30 $0.37 $0.37 $0.31 $0.33 $0.33 49,500
2019-01-29 $0.36 $0.36 $0.36 $0.36 $0.36 45,000
2019-01-28 $0.38 $0.38 $0.33 $0.34 $0.34 97,590
2019-01-25 $0.37 $0.40 $0.37 $0.39 $0.39 107,953
2019-01-24 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2019-01-23 $0.33 $0.36 $0.33 $0.36 $0.36 15,000
2019-01-18 $0.35 $0.35 $0.34 $0.34 $0.34 2,500
2019-01-17 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2019-01-16 $0.31 $0.33 $0.31 $0.33 $0.33 6,000
2019-01-15 $0.34 $0.34 $0.34 $0.34 $0.34 19,870
2019-01-14 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2019-01-11 $0.35 $0.37 $0.35 $0.37 $0.37 26,396
2019-01-07 $0.37 $0.37 $0.37 $0.37 $0.37 2,490
2019-01-04 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2018-12-31 $0.29 $0.30 $0.28 $0.28 $0.28 4,500
2018-12-28 $0.28 $0.29 $0.28 $0.29 $0.29 5,500
2018-12-27 $0.25 $0.28 $0.25 $0.28 $0.28 26,000
2018-12-24 $0.24 $0.25 $0.24 $0.25 $0.25 6,400
2018-12-21 $0.26 $0.26 $0.24 $0.24 $0.24 4,375
2018-12-20 $0.26 $0.27 $0.24 $0.26 $0.26 60,100
2018-12-19 $0.27 $0.28 $0.27 $0.27 $0.27 1,010
2018-12-18 $0.28 $0.28 $0.26 $0.26 $0.26 13,200
2018-12-17 $0.26 $0.28 $0.26 $0.27 $0.27 7,725
2018-12-12 $0.32 $0.32 $0.32 $0.32 $0.32 300
2018-12-11 $0.31 $0.31 $0.31 $0.31 $0.31 50
2018-12-10 $0.31 $0.31 $0.30 $0.31 $0.31 8,100
2018-12-07 $0.30 $0.30 $0.28 $0.28 $0.28 4,000
2018-12-06 $0.31 $0.31 $0.31 $0.31 $0.31 1,400
2018-12-04 $0.33 $0.33 $0.31 $0.33 $0.33 22,500
2018-12-03 $0.34 $0.34 $0.34 $0.34 $0.34 200
2018-11-30 $0.32 $0.34 $0.31 $0.34 $0.34 7,000
2018-11-28 $0.30 $0.32 $0.30 $0.32 $0.32 13,938
2018-11-27 $0.32 $0.32 $0.32 $0.32 $0.32 2,300
2018-11-26 $0.33 $0.33 $0.32 $0.32 $0.32 11,510
2018-11-21 $0.41 $0.41 $0.40 $0.40 $0.40 11,034
2018-11-20 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2018-11-19 $0.39 $0.39 $0.39 $0.39 $0.39 6,645
2018-11-16 $0.39 $0.39 $0.39 $0.39 $0.39 20,000
2018-11-09 $0.43 $0.43 $0.42 $0.42 $0.42 7,265
2018-11-08 $0.43 $0.43 $0.43 $0.43 $0.43 20,000
2018-11-07 $0.43 $0.43 $0.43 $0.43 $0.43 400
2018-11-06 $0.43 $0.43 $0.43 $0.43 $0.43 3,000
2018-11-05 $0.45 $0.45 $0.45 $0.45 $0.45 3,000
2018-10-31 $0.48 $0.48 $0.41 $0.41 $0.41 6,500
2018-10-29 $0.49 $0.49 $0.49 $0.49 $0.49 1,025
2018-10-26 $0.47 $0.48 $0.47 $0.48 $0.48 900
2018-10-24 $0.52 $0.52 $0.50 $0.50 $0.50 3,500
2018-10-23 $0.55 $0.55 $0.55 $0.55 $0.55 500
2018-10-17 $0.58 $0.58 $0.58 $0.58 $0.58 2,137
2018-10-16 $0.57 $0.58 $0.56 $0.56 $0.56 4,000
2018-10-15 $0.53 $0.53 $0.53 $0.53 $0.53 1,200
2018-10-12 $0.56 $0.56 $0.50 $0.50 $0.50 25,700
2018-10-10 $0.66 $0.66 $0.63 $0.63 $0.63 2,500
2018-10-09 $0.60 $0.65 $0.60 $0.65 $0.65 9,573
2018-10-08 $0.60 $0.60 $0.60 $0.60 $0.60 700
2018-10-05 $0.59 $0.62 $0.58 $0.59 $0.59 13,350
2018-10-04 $0.59 $0.59 $0.59 $0.59 $0.59 2,500
2018-10-03 $0.53 $0.53 $0.50 $0.50 $0.50 3,100
2018-10-01 $0.43 $0.43 $0.40 $0.43 $0.43 5,200
2018-09-28 $0.45 $0.45 $0.41 $0.41 $0.41 9,100
2018-09-25 $0.46 $0.46 $0.46 $0.46 $0.46 100
2018-09-24 $0.44 $0.44 $0.44 $0.44 $0.44 2,100
2018-09-21 $0.44 $0.44 $0.44 $0.44 $0.44 5,450
2018-09-20 $0.43 $0.44 $0.43 $0.44 $0.44 3,500
2018-09-19 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2018-09-18 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2018-09-17 $0.50 $0.50 $0.48 $0.48 $0.48 32,250
2018-09-14 $0.50 $0.50 $0.50 $0.50 $0.50 500
2018-09-13 $0.52 $0.52 $0.52 $0.52 $0.52 1,500
2018-09-12 $0.52 $0.52 $0.52 $0.52 $0.52 10,500
2018-09-11 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2018-09-10 $0.51 $0.52 $0.48 $0.48 $0.48 28,825
2018-09-07 $0.52 $0.52 $0.52 $0.52 $0.52 25
2018-09-05 $0.52 $0.52 $0.52 $0.52 $0.52 1,750
2018-09-04 $0.55 $0.55 $0.55 $0.55 $0.55 2,500
2018-08-31 $0.54 $0.54 $0.54 $0.54 $0.54 1,600
2018-08-30 $0.59 $0.60 $0.55 $0.55 $0.55 25,600
2018-08-29 $0.67 $0.68 $0.67 $0.68 $0.68 450
2018-08-27 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2018-08-23 $0.69 $0.69 $0.69 $0.69 $0.69 500
2018-08-22 $0.67 $0.67 $0.67 $0.67 $0.67 2,200
2018-08-21 $0.64 $0.64 $0.64 $0.64 $0.64 100
2018-08-20 $0.64 $0.65 $0.64 $0.65 $0.65 10,550
2018-08-17 $0.64 $0.64 $0.63 $0.63 $0.63 6,000
2018-08-15 $0.66 $0.66 $0.66 $0.66 $0.66 3,000
2018-08-14 $0.67 $0.67 $0.67 $0.67 $0.67 2,000
2018-08-13 $0.66 $0.66 $0.66 $0.66 $0.66 3,000
2018-08-10 $0.68 $0.68 $0.68 $0.68 $0.68 6,678
2018-08-08 $0.70 $0.70 $0.69 $0.70 $0.70 3,200
2018-08-07 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2018-08-06 $0.75 $0.76 $0.70 $0.71 $0.71 19,298
2018-08-03 $0.70 $0.72 $0.70 $0.72 $0.72 14,000
2018-08-02 $0.70 $0.70 $0.69 $0.69 $0.69 2,500
2018-08-01 $0.70 $0.70 $0.70 $0.70 $0.70 8,000
2018-07-31 $0.69 $0.69 $0.69 $0.69 $0.69 1,000
2018-07-30 $0.65 $0.68 $0.65 $0.68 $0.68 13,700
2018-07-25 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2018-07-24 $0.54 $0.56 $0.54 $0.56 $0.56 7,200
2018-07-23 $0.55 $0.55 $0.54 $0.54 $0.54 14,900
2018-07-20 $0.55 $0.55 $0.55 $0.55 $0.55 732
2018-07-19 $0.55 $0.55 $0.52 $0.52 $0.52 10,200
2018-07-18 $0.54 $0.56 $0.54 $0.56 $0.56 4,000
2018-07-17 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2018-07-12 $0.54 $0.54 $0.51 $0.51 $0.51 6,200
2018-07-11 $0.54 $0.54 $0.52 $0.52 $0.52 6,200
2018-07-09 $0.58 $0.58 $0.58 $0.58 $0.58 50
2018-07-06 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2018-07-05 $0.57 $0.57 $0.57 $0.57 $0.57 4,500
2018-06-28 $0.57 $0.57 $0.55 $0.55 $0.55 6,000
2018-06-22 $0.51 $0.51 $0.50 $0.50 $0.50 12,300
2018-06-21 $0.50 $0.50 $0.49 $0.49 $0.49 8,000
2018-06-20 $0.51 $0.52 $0.48 $0.50 $0.50 11,550
2018-06-18 $0.55 $0.56 $0.52 $0.52 $0.52 6,646
2018-06-14 $0.56 $0.56 $0.53 $0.53 $0.53 31,894
2018-06-13 $0.56 $0.56 $0.56 $0.56 $0.56 500
2018-06-12 $0.60 $0.62 $0.57 $0.57 $0.57 21,029
2018-06-11 $0.61 $0.62 $0.60 $0.62 $0.62 14,000
2018-06-07 $0.65 $0.66 $0.65 $0.66 $0.66 3,850
2018-06-06 $0.66 $0.66 $0.64 $0.64 $0.64 25,727
2018-06-05 $0.66 $0.66 $0.66 $0.66 $0.66 8,000
2018-06-01 $0.63 $0.63 $0.63 $0.63 $0.63 300
2018-05-31 $0.69 $0.69 $0.64 $0.65 $0.65 22,700
2018-05-30 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2018-05-29 $0.70 $0.70 $0.69 $0.69 $0.69 5,000
2018-05-25 $0.74 $0.76 $0.74 $0.76 $0.76 6,300
2018-05-23 $0.78 $0.78 $0.78 $0.78 $0.78 8,000
2018-05-22 $0.78 $0.78 $0.78 $0.78 $0.78 5,000
2018-05-18 $0.70 $0.74 $0.70 $0.74 $0.74 7,200
2018-05-17 $0.69 $0.71 $0.69 $0.71 $0.71 22,085
2018-05-16 $0.69 $0.69 $0.69 $0.69 $0.69 1,500
2018-05-14 $0.72 $0.72 $0.70 $0.70 $0.70 2,121
2018-05-11 $0.70 $0.70 $0.70 $0.70 $0.70 200
2018-05-10 $0.72 $0.72 $0.70 $0.70 $0.70 5,800
2018-05-09 $0.66 $0.70 $0.66 $0.69 $0.69 11,200
2018-05-08 $0.68 $0.68 $0.68 $0.68 $0.68 4,000
2018-05-04 $0.74 $0.74 $0.72 $0.72 $0.72 2,913
2018-05-03 $0.60 $0.75 $0.60 $0.75 $0.75 16,300
2018-05-02 $0.78 $0.80 $0.68 $0.68 $0.68 30,000
2018-05-01 $0.79 $0.79 $0.79 $0.79 $0.79 8,545
2018-04-30 $0.84 $0.84 $0.80 $0.81 $0.81 16,584
2018-04-25 $0.85 $0.85 $0.85 $0.85 $0.85 1,515
2018-04-24 $0.85 $0.85 $0.85 $0.85 $0.85 600
2018-04-23 $0.87 $0.87 $0.85 $0.85 $0.85 4,237
2018-04-20 $0.88 $0.88 $0.88 $0.88 $0.88 2,750
2018-04-18 $0.89 $0.90 $0.89 $0.89 $0.89 3,300
2018-04-17 $0.85 $0.87 $0.84 $0.87 $0.87 15,125
2018-04-16 $0.85 $0.85 $0.83 $0.84 $0.84 8,603
2018-04-13 $0.85 $0.85 $0.83 $0.85 $0.85 6,100
2018-04-12 $0.86 $0.89 $0.84 $0.85 $0.85 22,095
2018-04-11 $0.93 $0.93 $0.93 $0.93 $0.93 400
2018-04-10 $0.91 $0.92 $0.91 $0.92 $0.92 26,200
2018-04-06 $0.95 $0.95 $0.94 $0.94 $0.94 6,300
2018-04-05 $0.92 $0.94 $0.92 $0.94 $0.94 310
2018-04-04 $0.94 $0.95 $0.94 $0.94 $0.94 4,100
2018-04-03 $0.97 $0.97 $0.94 $0.94 $0.94 14,000
2018-04-02 $0.96 $0.96 $0.96 $0.96 $0.96 2,100
2018-03-29 $0.95 $0.96 $0.95 $0.95 $0.95 11,100
2018-03-28 $0.97 $0.97 $0.97 $0.97 $0.97 12
2018-03-27 $1.01 $1.02 $0.97 $0.97 $0.97 4,300
2018-03-26 $0.98 $1.02 $0.97 $1.02 $1.02 31,068
2018-03-23 $1.09 $1.10 $0.98 $0.98 $0.98 28,500
2018-03-22 $0.93 $1.09 $0.92 $1.08 $1.08 25,700
2018-03-20 $0.87 $0.87 $0.87 $0.87 $0.87 4,800
2018-03-19 $0.88 $0.89 $0.87 $0.89 $0.89 8,600
2018-03-16 $0.87 $0.87 $0.87 $0.87 $0.87 4,410
2018-03-15 $0.84 $0.87 $0.84 $0.87 $0.87 10,100
2018-03-14 $0.89 $0.89 $0.89 $0.89 $0.89 200
2018-03-13 $0.88 $0.89 $0.87 $0.89 $0.89 17,000
2018-03-12 $0.89 $0.89 $0.88 $0.89 $0.89 3,215
2018-03-09 $0.84 $0.89 $0.84 $0.88 $0.88 14,900
2018-03-08 $0.88 $0.88 $0.88 $0.88 $0.88 13,000
2018-03-07 $0.87 $0.87 $0.85 $0.85 $0.85 2,377
2018-03-06 $0.79 $0.84 $0.79 $0.84 $0.84 9,460
2018-03-05 $0.89 $0.89 $0.77 $0.78 $0.78 32,950
2018-03-02 $0.84 $0.91 $0.84 $0.90 $0.90 16,800
2018-03-01 $0.82 $0.82 $0.82 $0.82 $0.82 470
2018-02-28 $0.87 $0.87 $0.87 $0.87 $0.87 1,000
2018-02-27 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2018-02-26 $0.83 $0.85 $0.83 $0.85 $0.85 3,100
2018-02-23 $0.85 $0.91 $0.85 $0.87 $0.87 6,200
2018-02-22 $0.85 $0.85 $0.85 $0.85 $0.85 4,000
2018-02-21 $0.83 $0.83 $0.80 $0.81 $0.81 56,500
2018-02-20 $0.88 $0.88 $0.88 $0.88 $0.88 294
2018-02-16 $0.91 $0.91 $0.89 $0.89 $0.89 20,000
2018-02-15 $0.96 $0.96 $0.96 $0.96 $0.96 500
2018-02-14 $0.95 $0.98 $0.95 $0.96 $0.96 10,269
2018-02-13 $0.88 $0.88 $0.88 $0.88 $0.88 300
2018-02-12 $0.85 $0.87 $0.84 $0.86 $0.86 17,157
2018-02-09 $0.82 $0.85 $0.82 $0.85 $0.85 5,225
2018-02-08 $0.84 $0.86 $0.84 $0.86 $0.86 1,200
2018-02-07 $0.85 $0.90 $0.84 $0.90 $0.90 32,650
2018-02-06 $0.92 $0.92 $0.86 $0.91 $0.91 6,380
2018-02-05 $1.01 $1.01 $0.90 $0.92 $0.92 10,105
2018-02-02 $1.01 $1.02 $1.00 $1.00 $1.00 8,000
2018-02-01 $1.02 $1.02 $1.01 $1.01 $1.01 10,200
2018-01-31 $1.01 $1.02 $1.01 $1.02 $1.02 5,000
2018-01-30 $0.93 $1.05 $0.93 $1.02 $1.02 6,050
2018-01-29 $1.01 $1.01 $0.97 $0.98 $0.98 13,500
2018-01-26 $1.01 $1.05 $1.00 $1.05 $1.05 14,800
2018-01-25 $0.90 $1.01 $0.90 $0.99 $0.99 17,020
2018-01-24 $0.94 $0.94 $0.86 $0.87 $0.87 15,360
2018-01-23 $1.01 $1.01 $0.96 $0.97 $0.97 160,453
2018-01-22 $1.03 $1.06 $1.02 $1.02 $1.02 14,501
2018-01-19 $1.05 $1.05 $1.02 $1.02 $1.02 7,000
2018-01-18 $1.05 $1.05 $1.01 $1.04 $1.04 2,382
2018-01-17 $1.05 $1.05 $1.05 $1.05 $1.05 3,401
2018-01-12 $1.07 $1.07 $1.07 $1.07 $1.07 2,000
2018-01-11 $1.07 $1.12 $1.05 $1.12 $1.12 4,600
2018-01-10 $1.11 $1.13 $1.05 $1.05 $1.05 28,860
2018-01-09 $1.06 $1.07 $1.06 $1.06 $1.06 6,550
2018-01-08 $1.12 $1.15 $1.11 $1.12 $1.12 13,030
2018-01-05 $1.10 $1.17 $1.10 $1.15 $1.15 65,390
2018-01-04 $1.17 $1.17 $1.12 $1.12 $1.12 2,821
2018-01-03 $1.15 $1.17 $1.12 $1.15 $1.15 16,687
2018-01-02 $1.13 $1.18 $1.13 $1.18 $1.18 6,645
2017-12-29 $1.10 $1.16 $1.09 $1.16 $1.16 8,900
2017-12-28 $1.12 $1.13 $1.12 $1.12 $1.12 3,100
2017-12-27 $1.12 $1.13 $1.12 $1.13 $1.13 1,415
2017-12-26 $1.14 $1.16 $1.10 $1.16 $1.16 900
2017-12-22 $1.15 $1.15 $1.15 $1.15 $1.15 8,997
2017-12-21 $1.10 $1.10 $1.09 $1.09 $1.09 19,340
2017-12-20 $1.10 $1.13 $1.07 $1.13 $1.13 70,420
2017-12-19 $1.17 $1.17 $1.10 $1.11 $1.11 16,065
2017-12-18 $1.12 $1.16 $1.12 $1.16 $1.16 4,150
2017-12-15 $1.24 $1.24 $1.17 $1.17 $1.17 4,475
2017-12-14 $1.23 $1.24 $1.17 $1.19 $1.19 13,492
2017-12-13 $1.12 $1.22 $1.09 $1.22 $1.22 19,604
2017-12-12 $1.14 $1.14 $1.12 $1.12 $1.12 3,770
2017-12-11 $1.14 $1.14 $1.11 $1.12 $1.12 9,650
2017-12-08 $1.13 $1.13 $1.12 $1.13 $1.13 26,540
2017-12-07 $1.13 $1.14 $1.10 $1.13 $1.13 33,600
2017-12-06 $1.19 $1.19 $1.19 $1.19 $1.19 500
2017-12-05 $1.15 $1.15 $1.15 $1.15 $1.15 1,700
2017-12-04 $1.20 $1.21 $1.13 $1.13 $1.13 7,200
2017-12-01 $1.10 $1.20 $1.10 $1.20 $1.20 8,620
2017-11-30 $1.07 $1.09 $1.03 $1.09 $1.09 36,777
2017-11-29 $1.15 $1.15 $1.06 $1.06 $1.06 48,800
2017-11-28 $1.14 $1.15 $1.13 $1.15 $1.15 21,370
2017-11-27 $1.15 $1.17 $1.13 $1.16 $1.16 25,600
2017-11-24 $1.23 $1.23 $1.19 $1.20 $1.20 25,700
2017-11-22 $1.23 $1.23 $1.23 $1.23 $1.23 2,915
2017-11-21 $1.25 $1.25 $1.21 $1.21 $1.21 19,400
2017-11-20 $1.33 $1.33 $1.27 $1.27 $1.27 2,100
2017-11-17 $1.33 $1.35 $1.32 $1.32 $1.32 33,247
2017-11-16 $1.33 $1.33 $1.30 $1.31 $1.31 12,225
2017-11-15 $1.29 $1.30 $1.27 $1.28 $1.28 19,350
2017-11-14 $1.30 $1.38 $1.22 $1.22 $1.22 44,750
2017-11-13 $1.30 $1.30 $1.25 $1.25 $1.25 8,000
2017-11-10 $1.25 $1.31 $1.25 $1.30 $1.30 6,325
2017-11-09 $1.24 $1.24 $1.24 $1.24 $1.24 27
2017-11-08 $1.16 $1.24 $1.16 $1.24 $1.24 5,815
2017-11-07 $1.18 $1.20 $1.18 $1.20 $1.20 25,850
2017-11-06 $1.15 $1.17 $1.12 $1.17 $1.17 19,450
2017-11-02 $1.20 $1.21 $1.17 $1.18 $1.18 9,700
2017-11-01 $1.30 $1.30 $1.22 $1.24 $1.24 6,200
2017-10-31 $1.29 $1.29 $1.25 $1.25 $1.25 15,450
2017-10-30 $1.32 $1.32 $1.29 $1.30 $1.30 7,100
2017-10-27 $1.30 $1.31 $1.25 $1.31 $1.31 5,100
2017-10-26 $1.29 $1.29 $1.25 $1.26 $1.26 12,350
2017-10-25 $1.29 $1.32 $1.29 $1.32 $1.32 2,500
2017-10-24 $1.34 $1.34 $1.29 $1.30 $1.30 5,230
2017-10-23 $1.39 $1.39 $1.33 $1.33 $1.33 2,600
2017-10-20 $1.38 $1.40 $1.35 $1.40 $1.40 45,600
2017-10-19 $1.23 $1.23 $1.23 $1.23 $1.23 100
2017-10-18 $1.26 $1.26 $1.26 $1.26 $1.26 1,100
2017-10-17 $1.23 $1.26 $1.20 $1.26 $1.26 8,521
2017-10-16 $1.18 $1.23 $1.18 $1.23 $1.23 4,000
2017-10-13 $1.18 $1.18 $1.17 $1.17 $1.17 21,000
2017-10-12 $1.18 $1.18 $1.17 $1.17 $1.17 5,400
2017-10-11 $1.23 $1.23 $1.19 $1.19 $1.19 9,200
2017-10-10 $1.28 $1.28 $1.26 $1.26 $1.26 6,237
2017-10-09 $1.26 $1.26 $1.26 $1.26 $1.26 2,400
2017-10-06 $1.30 $1.32 $1.27 $1.28 $1.28 13,746
2017-10-05 $1.29 $1.29 $1.29 $1.29 $1.29 2,000
2017-10-04 $1.40 $1.41 $1.34 $1.34 $1.34 8,214
2017-10-03 $1.35 $1.36 $1.35 $1.36 $1.36 7,000
2017-09-29 $1.29 $1.30 $1.27 $1.27 $1.27 15,300
2017-09-28 $1.27 $1.30 $1.22 $1.30 $1.30 15,800
2017-09-27 $1.29 $1.30 $1.25 $1.25 $1.25 11,200
2017-09-26 $1.33 $1.33 $1.33 $1.33 $1.33 2,000
2017-09-25 $1.35 $1.37 $1.33 $1.36 $1.36 15,900
2017-09-22 $1.35 $1.36 $1.35 $1.35 $1.35 4,200
2017-09-20 $1.40 $1.40 $1.40 $1.40 $1.40 2,500
2017-09-19 $1.42 $1.42 $1.42 $1.42 $1.42 1,010
2017-09-18 $1.40 $1.40 $1.40 $1.40 $1.40 4,700
2017-09-15 $1.35 $1.35 $1.35 $1.35 $1.35 700
2017-09-14 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-09-13 $1.35 $1.36 $1.34 $1.34 $1.34 23,300
2017-09-12 $1.43 $1.43 $1.37 $1.37 $1.37 2,500
2017-09-11 $1.44 $1.45 $1.41 $1.42 $1.42 11,850
2017-09-08 $1.41 $1.43 $1.35 $1.35 $1.35 32,956
2017-09-07 $1.47 $1.47 $1.44 $1.44 $1.44 11,421
2017-09-06 $1.50 $1.56 $1.50 $1.56 $1.56 11,500
2017-09-05 $1.48 $1.58 $1.48 $1.51 $1.51 39,161
2017-09-01 $1.47 $1.49 $1.45 $1.48 $1.48 11,068
2017-08-31 $1.32 $1.46 $1.31 $1.45 $1.45 21,530
2017-08-30 $1.23 $1.32 $1.23 $1.32 $1.32 6,600
2017-08-29 $1.19 $1.19 $1.19 $1.19 $1.19 11,300
2017-08-28 $1.17 $1.20 $1.17 $1.20 $1.20 20,421
2017-08-25 $1.19 $1.22 $1.19 $1.22 $1.22 47,785
2017-08-24 $1.17 $1.20 $1.15 $1.20 $1.20 7,350
2017-08-23 $1.20 $1.20 $1.20 $1.20 $1.20 2,000
2017-08-22 $1.16 $1.16 $1.13 $1.14 $1.14 5,145
2017-08-21 $1.17 $1.18 $1.17 $1.18 $1.18 370
2017-08-18 $1.18 $1.20 $1.16 $1.20 $1.20 18,700
2017-08-17 $1.19 $1.19 $1.17 $1.18 $1.18 7,205
2017-08-16 $1.20 $1.20 $1.20 $1.20 $1.20 15,000
2017-08-15 $1.16 $1.16 $1.16 $1.16 $1.16 2,250
2017-08-14 $1.16 $1.19 $1.16 $1.17 $1.17 1,900
2017-08-11 $1.20 $1.23 $1.20 $1.23 $1.23 12,975
2017-08-10 $1.22 $1.22 $1.20 $1.20 $1.20 3,500
2017-08-09 $1.15 $1.30 $1.14 $1.23 $1.23 12,700
2017-08-08 $1.26 $1.29 $1.16 $1.19 $1.19 42,245
2017-08-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-08-04 $1.31 $1.31 $1.30 $1.30 $1.30 5,480
2017-08-03 $1.35 $1.35 $1.31 $1.31 $1.31 5,000
2017-08-02 $1.35 $1.36 $1.35 $1.35 $1.35 17,700
2017-08-01 $1.37 $1.37 $1.36 $1.36 $1.36 5,400
2017-07-31 $1.40 $1.40 $1.36 $1.36 $1.36 20,710
2017-07-28 $1.45 $1.45 $1.37 $1.40 $1.40 34,600
2017-07-27 $1.50 $1.50 $1.44 $1.44 $1.44 5,695
2017-07-26 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-07-25 $1.51 $1.51 $1.51 $1.51 $1.51 6,750
2017-07-24 $1.54 $1.54 $1.53 $1.53 $1.53 5,000
2017-07-21 $1.55 $1.55 $1.51 $1.53 $1.53 14,140
2017-07-20 $1.56 $1.59 $1.54 $1.54 $1.54 15,850
2017-07-19 $1.60 $1.63 $1.58 $1.62 $1.62 5,100
2017-07-18 $1.61 $1.62 $1.60 $1.60 $1.60 4,355
2017-07-17 $1.65 $1.65 $1.60 $1.61 $1.61 2,600
2017-07-14 $1.61 $1.63 $1.61 $1.63 $1.63 14,360
2017-07-13 $1.50 $1.61 $1.50 $1.61 $1.61 6,716
2017-07-12 $1.46 $1.50 $1.46 $1.49 $1.49 14,650
2017-07-11 $1.42 $1.48 $1.42 $1.47 $1.47 13,500
2017-07-10 $1.44 $1.44 $1.44 $1.44 $1.44 150
2017-07-07 $1.39 $1.44 $1.39 $1.44 $1.44 2,100
2017-07-06 $1.41 $1.41 $1.41 $1.41 $1.41 0
2017-07-05 $1.41 $1.41 $1.41 $1.41 $1.41 2,000
2017-06-30 $1.45 $1.45 $1.45 $1.45 $1.45 500
2017-06-29 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-06-28 $1.43 $1.49 $1.43 $1.49 $1.49 11,600
2017-06-27 $1.30 $1.44 $1.30 $1.44 $1.44 2,900
2017-06-26 $1.30 $1.32 $1.22 $1.27 $1.27 46,950
2017-06-23 $1.37 $1.37 $1.30 $1.30 $1.30 7,900
2017-06-22 $1.44 $1.44 $1.31 $1.35 $1.35 95,550
2017-06-21 $1.50 $1.50 $1.43 $1.44 $1.44 16,900
2017-06-20 $1.55 $1.55 $1.54 $1.54 $1.54 13,010
2017-06-19 $1.55 $1.57 $1.54 $1.57 $1.57 9,750
2017-06-16 $1.51 $1.51 $1.51 $1.51 $1.51 400
2017-06-15 $1.49 $1.50 $1.48 $1.50 $1.50 2,170
2017-06-14 $1.48 $1.60 $1.48 $1.50 $1.50 4,900
2017-06-13 $1.49 $1.49 $1.49 $1.49 $1.49 2,000
2017-06-12 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-06-09 $1.52 $1.53 $1.47 $1.49 $1.49 8,450
2017-06-08 $1.50 $1.50 $1.46 $1.46 $1.46 10,500
2017-06-07 $1.50 $1.54 $1.47 $1.54 $1.54 10,200
2017-06-06 $1.53 $1.56 $1.45 $1.53 $1.53 26,460
2017-06-05 $1.64 $1.64 $1.49 $1.49 $1.49 37,950
2017-06-02 $1.60 $1.76 $1.60 $1.70 $1.70 58,250
2017-06-01 $1.54 $1.60 $1.52 $1.58 $1.58 4,950
2017-05-31 $1.58 $1.62 $1.49 $1.54 $1.54 57,309
2017-05-30 $1.74 $1.75 $1.74 $1.75 $1.75 10,415
2017-05-26 $1.81 $1.81 $1.73 $1.81 $1.81 6,850
2017-05-25 $1.74 $1.78 $1.74 $1.78 $1.78 2,535
2017-05-24 $1.85 $1.86 $1.77 $1.77 $1.77 9,200
2017-05-23 $1.80 $1.86 $1.80 $1.86 $1.86 2,070
2017-05-22 $1.78 $1.86 $1.78 $1.86 $1.86 2,284
2017-05-19 $1.78 $1.84 $1.77 $1.77 $1.77 7,810
2017-05-18 $1.77 $1.78 $1.69 $1.77 $1.77 16,250
2017-05-17 $2.00 $2.00 $1.78 $1.84 $1.84 24,320
2017-05-16 $2.04 $2.06 $2.03 $2.03 $2.03 11,180
2017-05-15 $2.05 $2.05 $2.05 $2.05 $2.05 200
2017-05-12 $2.05 $2.06 $2.02 $2.06 $2.06 3,200
2017-05-11 $2.00 $2.05 $2.00 $2.05 $2.05 2,300
2017-05-10 $2.03 $2.06 $2.03 $2.05 $2.05 7,375
2017-05-09 $2.05 $2.05 $2.04 $2.04 $2.04 7,100
2017-05-08 $2.03 $2.13 $2.02 $2.09 $2.09 8,700
2017-05-05 $1.96 $2.02 $1.96 $2.02 $2.02 4,450
2017-05-04 $1.97 $1.97 $1.95 $1.95 $1.95 8,572
2017-05-03 $2.13 $2.14 $2.00 $2.02 $2.02 19,700
2017-05-02 $2.18 $2.23 $2.18 $2.20 $2.20 5,830
2017-05-01 $2.16 $2.20 $2.16 $2.20 $2.20 25,150
2017-04-28 $2.09 $2.19 $2.08 $2.15 $2.15 7,250
2017-04-27 $2.25 $2.25 $2.09 $2.10 $2.10 40,433
2017-04-26 $2.30 $2.33 $2.25 $2.33 $2.33 39,333
2017-04-25 $1.92 $2.18 $1.88 $2.18 $2.18 10,325
2017-04-24 $2.12 $2.15 $1.99 $1.99 $1.99 46,240
2017-04-21 $2.27 $2.27 $2.08 $2.14 $2.14 39,042
2017-04-20 $2.26 $2.27 $2.23 $2.24 $2.24 20,464
2017-04-19 $2.29 $2.32 $2.29 $2.29 $2.29 42,970
2017-04-18 $2.33 $2.34 $2.31 $2.31 $2.31 14,000
2017-04-17 $2.24 $2.36 $2.24 $2.34 $2.34 2,110
2017-04-13 $2.28 $2.28 $2.26 $2.26 $2.26 2,660
2017-04-12 $2.33 $2.33 $2.29 $2.29 $2.29 20,000
2017-04-11 $2.28 $2.39 $2.28 $2.38 $2.38 21,456
2017-04-10 $2.32 $2.32 $2.32 $2.32 $2.32 800
2017-04-07 $2.39 $2.40 $2.21 $2.28 $2.28 115,886
2017-04-06 $2.50 $2.50 $2.45 $2.45 $2.45 16,000
2017-04-05 $2.53 $2.53 $2.48 $2.48 $2.48 3,255
2017-04-04 $2.53 $2.53 $2.46 $2.52 $2.52 47,460
2017-04-03 $2.68 $2.68 $2.51 $2.59 $2.59 12,950
2017-03-31 $2.81 $2.82 $2.66 $2.72 $2.72 98,430
2017-03-30 $2.72 $2.81 $2.72 $2.77 $2.77 14,909
2017-03-29 $2.71 $2.73 $2.64 $2.70 $2.70 10,462
2017-03-28 $2.65 $2.71 $2.60 $2.61 $2.61 7,600
2017-03-27 $2.49 $2.62 $2.38 $2.62 $2.62 25,560
2017-03-24 $2.56 $2.65 $2.49 $2.51 $2.51 34,700
2017-03-23 $2.38 $2.54 $2.35 $2.54 $2.54 8,155
2017-03-22 $2.25 $2.33 $2.07 $2.33 $2.33 21,861
2017-03-21 $2.44 $2.48 $2.30 $2.30 $2.30 41,381
2017-03-20 $2.37 $2.49 $2.33 $2.40 $2.40 29,680
2017-03-17 $2.17 $2.36 $2.17 $2.27 $2.27 11,992
2017-03-16 $2.10 $2.13 $2.08 $2.13 $2.13 5,760
2017-03-15 $2.13 $2.16 $2.13 $2.16 $2.16 6,250
2017-03-14 $2.19 $2.19 $2.14 $2.14 $2.14 7,286
2017-03-13 $2.15 $2.27 $2.15 $2.22 $2.22 43,781
2017-03-10 $1.94 $2.14 $1.94 $2.12 $2.12 39,150
2017-03-09 $1.86 $1.95 $1.83 $1.93 $1.93 24,218
2017-03-08 $1.87 $1.87 $1.87 $1.87 $1.87 4,000
2017-03-07 $2.03 $2.03 $1.85 $1.85 $1.85 45,880
2017-03-06 $2.01 $2.02 $1.90 $1.90 $1.90 15,900
2017-03-03 $1.95 $1.95 $1.92 $1.92 $1.92 600
2017-03-02 $1.92 $1.96 $1.84 $1.94 $1.94 19,050
2017-03-01 $1.95 $1.99 $1.95 $1.98 $1.98 54,500
2017-02-28 $1.89 $1.96 $1.83 $1.96 $1.96 19,198
2017-02-27 $1.79 $1.95 $1.79 $1.95 $1.95 14,800
2017-02-24 $1.74 $1.84 $1.73 $1.84 $1.84 14,840
2017-02-23 $1.83 $1.85 $1.75 $1.75 $1.75 7,270
2017-02-22 $1.84 $1.84 $1.82 $1.82 $1.82 3,200
2017-02-21 $1.83 $1.84 $1.75 $1.82 $1.82 16,584
2017-02-17 $1.88 $1.90 $1.82 $1.83 $1.83 24,800
2017-02-16 $1.92 $1.92 $1.86 $1.90 $1.90 17,412
2017-02-15 $1.90 $1.95 $1.88 $1.95 $1.95 18,830
2017-02-14 $1.77 $1.91 $1.77 $1.91 $1.91 7,650
2017-02-13 $1.80 $1.80 $1.79 $1.80 $1.80 2,260
2017-02-10 $1.69 $1.73 $1.69 $1.72 $1.72 3,133
2017-02-09 $1.67 $1.69 $1.67 $1.67 $1.67 6,250
2017-02-08 $1.52 $1.67 $1.52 $1.67 $1.67 8,495
2017-02-07 $1.52 $1.52 $1.51 $1.51 $1.51 3,908
2017-02-06 $1.57 $1.57 $1.57 $1.57 $1.57 202
2017-02-03 $1.52 $1.56 $1.52 $1.56 $1.56 8,150
2017-02-02 $1.52 $1.52 $1.51 $1.51 $1.51 2,500
2017-02-01 $1.51 $1.51 $1.51 $1.51 $1.51 6,666
2017-01-31 $1.54 $1.54 $1.47 $1.51 $1.51 45,400
2017-01-30 $1.57 $1.57 $1.57 $1.57 $1.57 0
2017-01-27 $1.55 $1.57 $1.55 $1.57 $1.57 1,000
2017-01-26 $1.53 $1.58 $1.52 $1.58 $1.58 34,557
2017-01-25 $1.54 $1.54 $1.50 $1.50 $1.50 2,100
2017-01-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-01-23 $1.51 $1.52 $1.48 $1.50 $1.50 8,300
2017-01-20 $1.53 $1.53 $1.47 $1.51 $1.51 3,730
2017-01-19 $1.55 $1.55 $1.50 $1.51 $1.51 11,000
2017-01-18 $1.52 $1.52 $1.52 $1.52 $1.52 1,235
2017-01-17 $1.52 $1.52 $1.50 $1.50 $1.50 7,100
2017-01-13 $1.57 $1.58 $1.50 $1.50 $1.50 9,900
2017-01-12 $1.49 $1.60 $1.49 $1.60 $1.60 1,243
2017-01-11 $1.44 $1.44 $1.41 $1.41 $1.41 3,600
2017-01-10 $1.50 $1.50 $1.45 $1.47 $1.47 7,200
2017-01-09 $1.45 $1.48 $1.45 $1.47 $1.47 3,800
2017-01-06 $1.53 $1.55 $1.50 $1.53 $1.53 15,400
2017-01-05 $1.45 $1.54 $1.45 $1.54 $1.54 10,200
2017-01-04 $1.49 $1.56 $1.49 $1.53 $1.53 15,200
2017-01-03 $1.44 $1.45 $1.43 $1.45 $1.45 5,700
2016-12-30 $1.38 $1.46 $1.38 $1.46 $1.46 11,145
2016-12-29 $1.35 $1.36 $1.31 $1.31 $1.31 12,150
2016-12-28 $1.36 $1.37 $1.36 $1.37 $1.37 7,000
2016-12-27 $1.38 $1.38 $1.38 $1.38 $1.38 140
2016-12-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-12-22 $1.42 $1.44 $1.40 $1.40 $1.40 12,550
2016-12-21 $1.41 $1.43 $1.40 $1.43 $1.43 15,900
2016-12-20 $1.40 $1.42 $1.35 $1.42 $1.42 2,600
2016-12-19 $1.40 $1.41 $1.34 $1.39 $1.39 12,772
2016-12-16 $1.44 $1.46 $1.41 $1.45 $1.45 5,450
2016-12-15 $1.55 $1.55 $1.46 $1.46 $1.46 14,500
2016-12-14 $1.62 $1.62 $1.55 $1.59 $1.59 8,250
2016-12-13 $1.50 $1.63 $1.50 $1.63 $1.63 2,160
2016-12-12 $1.50 $1.54 $1.41 $1.54 $1.54 15,890
2016-12-09 $1.46 $1.52 $1.46 $1.52 $1.52 5,100
2016-12-08 $1.58 $1.58 $1.55 $1.55 $1.55 2,200
2016-12-07 $1.54 $1.55 $1.53 $1.55 $1.55 22,900
2016-12-06 $1.55 $1.59 $1.50 $1.50 $1.50 7,500
2016-12-05 $1.56 $1.56 $1.56 $1.56 $1.56 500
2016-12-02 $1.53 $1.55 $1.53 $1.55 $1.55 700
2016-12-01 $1.57 $1.57 $1.55 $1.55 $1.55 7,900
2016-11-30 $1.62 $1.62 $1.62 $1.62 $1.62 100
2016-11-29 $1.61 $1.61 $1.56 $1.59 $1.59 5,200
2016-11-28 $1.56 $1.64 $1.55 $1.64 $1.64 3,600
2016-11-23 $1.55 $1.61 $1.55 $1.57 $1.57 2,500
2016-11-22 $1.46 $1.56 $1.45 $1.56 $1.56 51,890
2016-11-21 $1.39 $1.46 $1.38 $1.44 $1.44 12,700
2016-11-18 $1.36 $1.39 $1.34 $1.39 $1.39 13,935
2016-11-17 $1.35 $1.35 $1.35 $1.35 $1.35 700
2016-11-16 $1.32 $1.36 $1.32 $1.35 $1.35 9,000
2016-11-15 $1.24 $1.30 $1.24 $1.30 $1.30 38,565
2016-11-14 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-11-11 $1.25 $1.25 $1.24 $1.24 $1.24 1,000
2016-11-10 $1.23 $1.23 $1.23 $1.23 $1.23 225
2016-11-09 $1.28 $1.28 $1.28 $1.28 $1.28 0
2016-11-08 $1.18 $1.29 $1.14 $1.28 $1.28 7,500
2016-11-07 $1.30 $1.30 $1.24 $1.24 $1.24 9,475
2016-11-04 $1.20 $1.20 $1.14 $1.16 $1.16 9,340
2016-11-03 $1.23 $1.23 $1.23 $1.23 $1.23 4,000
2016-11-02 $1.22 $1.22 $1.22 $1.22 $1.22 2,300
2016-11-01 $1.21 $1.23 $1.21 $1.22 $1.22 7,500
2016-10-31 $1.27 $1.27 $1.19 $1.21 $1.21 15,000
2016-10-28 $1.22 $1.27 $1.22 $1.27 $1.27 900
2016-10-27 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-10-26 $1.23 $1.23 $1.23 $1.23 $1.23 10,000
2016-10-25 $1.29 $1.30 $1.26 $1.26 $1.26 4,175
2016-10-24 $1.26 $1.28 $1.24 $1.28 $1.28 1,200
2016-10-21 $1.23 $1.23 $1.23 $1.23 $1.23 500
2016-10-20 $1.28 $1.28 $1.27 $1.27 $1.27 7,400
2016-10-19 $1.23 $1.27 $1.23 $1.27 $1.27 11,000
2016-10-18 $1.26 $1.26 $1.26 $1.26 $1.26 15,000
2016-10-17 $1.25 $1.25 $1.25 $1.25 $1.25 300
2016-10-14 $1.20 $1.30 $1.20 $1.30 $1.30 16,450
2016-10-13 $1.22 $1.22 $1.14 $1.18 $1.18 98,700
2016-10-12 $1.34 $1.34 $1.19 $1.20 $1.20 218,257
2016-10-11 $1.36 $1.36 $1.23 $1.25 $1.25 111,140
2016-10-10 $1.37 $1.37 $1.23 $1.25 $1.25 287,640
2016-10-07 $1.38 $1.40 $1.31 $1.40 $1.40 15,554
2016-10-06 $1.33 $1.40 $1.27 $1.40 $1.40 22,100
2016-10-05 $1.25 $1.34 $1.25 $1.33 $1.33 24,850
2016-10-04 $1.27 $1.28 $1.16 $1.25 $1.25 36,500
2016-10-03 $1.28 $1.31 $1.26 $1.26 $1.26 10,363
2016-09-30 $1.23 $1.28 $1.22 $1.27 $1.27 12,600
2016-09-29 $1.20 $1.25 $1.18 $1.21 $1.21 17,200
2016-09-28 $1.22 $1.25 $1.22 $1.25 $1.25 8,100
2016-09-27 $1.28 $1.28 $1.25 $1.25 $1.25 2,800
2016-09-26 $1.26 $1.30 $1.26 $1.29 $1.29 18,000
2016-09-23 $1.23 $1.35 $1.21 $1.26 $1.26 30,075
2016-09-22 $1.17 $1.23 $1.17 $1.23 $1.23 5,820
2016-09-21 $1.20 $1.22 $1.17 $1.17 $1.17 8,200
2016-09-20 $1.21 $1.25 $1.20 $1.22 $1.22 23,520
2016-09-19 $1.15 $1.20 $1.14 $1.20 $1.20 32,540
2016-09-16 $1.07 $1.15 $1.02 $1.15 $1.15 12,450
2016-09-15 $1.02 $1.07 $1.02 $1.05 $1.05 18,500
2016-09-14 $0.98 $1.02 $0.97 $1.02 $1.02 8,000
2016-09-13 $0.97 $0.98 $0.97 $0.98 $0.98 1,200
2016-09-12 $0.96 $1.00 $0.92 $0.97 $0.97 35,220
2016-09-09 $1.04 $1.06 $1.03 $1.05 $1.05 25,800
2016-09-08 $1.06 $1.06 $1.03 $1.03 $1.03 7,300
2016-09-07 $1.08 $1.08 $1.02 $1.06 $1.06 14,740
2016-09-06 $1.01 $1.08 $1.00 $1.08 $1.08 37,241
2016-09-02 $1.02 $1.04 $1.00 $1.01 $1.01 15,650
2016-09-01 $0.99 $1.01 $0.95 $1.00 $1.00 18,800
2016-08-31 $0.92 $0.97 $0.91 $0.95 $0.95 29,620
2016-08-30 $1.00 $1.03 $0.94 $0.96 $0.96 10,860
2016-08-29 $0.98 $0.98 $0.92 $0.93 $0.93 2,500
2016-08-26 $0.92 $0.99 $0.92 $0.99 $0.99 2,500
2016-08-25 $0.96 $0.96 $0.90 $0.96 $0.96 26,100
2016-08-24 $1.04 $1.05 $0.95 $1.01 $1.01 10,001
2016-08-23 $1.06 $1.09 $1.02 $1.05 $1.05 1,700
2016-08-22 $1.04 $1.06 $1.04 $1.05 $1.05 2,500
2016-08-19 $1.00 $1.06 $0.99 $1.06 $1.06 18,900
2016-08-18 $0.91 $1.01 $0.91 $1.00 $1.00 17,045
2016-08-17 $0.91 $0.94 $0.91 $0.93 $0.93 17,146
2016-08-16 $0.95 $0.95 $0.93 $0.93 $0.93 12,995
2016-08-15 $0.97 $0.98 $0.97 $0.98 $0.98 1,400
2016-08-12 $1.01 $1.01 $0.96 $0.96 $0.96 8,140
2016-08-11 $0.98 $1.01 $0.98 $0.99 $0.99 12,119
2016-08-10 $1.04 $1.04 $0.98 $1.01 $1.01 107,300
2016-08-09 $1.06 $1.06 $1.01 $1.06 $1.06 21,921
2016-08-08 $1.10 $1.11 $0.99 $1.07 $1.07 33,800
2016-08-05 $1.08 $1.11 $1.06 $1.10 $1.10 46,300
2016-08-04 $1.02 $1.08 $1.02 $1.08 $1.08 900
2016-08-03 $1.07 $1.08 $1.07 $1.08 $1.08 1,000
2016-08-02 $1.10 $1.11 $1.10 $1.11 $1.11 5,800
2016-08-01 $1.09 $1.09 $1.09 $1.09 $1.09 0
2016-07-29 $1.04 $1.09 $1.03 $1.09 $1.09 13,128
2016-07-28 $0.96 $1.04 $0.96 $1.00 $1.00 15,900
2016-07-27 $1.01 $1.03 $0.96 $0.98 $0.98 31,200
2016-07-26 $1.01 $1.07 $1.01 $1.04 $1.04 11,700
2016-07-25 $1.02 $1.02 $1.01 $1.01 $1.01 7,100
2016-07-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-07-21 $1.03 $1.05 $1.03 $1.05 $1.05 3,250
2016-07-20 $1.05 $1.05 $0.99 $1.01 $1.01 18,200
2016-07-19 $1.11 $1.15 $1.11 $1.11 $1.11 4,500
2016-07-18 $1.15 $1.15 $1.13 $1.15 $1.15 21,000
2016-07-15 $1.12 $1.21 $1.12 $1.19 $1.19 25,462
2016-07-14 $1.10 $1.11 $1.00 $1.04 $1.04 13,200
2016-07-13 $1.11 $1.12 $1.08 $1.11 $1.11 9,300
2016-07-12 $1.12 $1.16 $1.12 $1.16 $1.16 4,100
2016-07-11 $1.14 $1.14 $1.12 $1.12 $1.12 1,900
2016-07-08 $1.18 $1.21 $1.12 $1.20 $1.20 8,275
2016-07-07 $1.19 $1.23 $1.18 $1.18 $1.18 2,500
2016-07-06 $1.18 $1.25 $1.18 $1.25 $1.25 5,450
2016-07-05 $1.30 $1.30 $1.12 $1.25 $1.25 11,400
2016-07-01 $1.24 $1.30 $1.24 $1.30 $1.30 200
2016-06-30 $1.24 $1.29 $1.24 $1.29 $1.29 13,400
2016-06-29 $1.19 $1.25 $1.19 $1.25 $1.25 2,199
2016-06-28 $1.23 $1.24 $1.23 $1.24 $1.24 1,500
2016-06-27 $1.20 $1.20 $1.16 $1.17 $1.17 15,347
2016-06-24 $1.24 $1.26 $1.17 $1.19 $1.19 37,200
2016-06-23 $1.30 $1.32 $1.28 $1.32 $1.32 2,151
2016-06-22 $1.28 $1.33 $1.28 $1.33 $1.33 2,200
2016-06-21 $1.33 $1.35 $1.29 $1.32 $1.32 9,000
2016-06-20 $1.33 $1.42 $1.30 $1.35 $1.35 16,540
2016-06-17 $1.23 $1.25 $1.18 $1.25 $1.25 7,280
2016-06-16 $1.17 $1.20 $1.14 $1.20 $1.20 15,596
2016-06-15 $1.18 $1.27 $1.17 $1.19 $1.19 14,800
2016-06-14 $1.24 $1.25 $1.15 $1.18 $1.18 12,100
2016-06-13 $1.30 $1.34 $1.23 $1.23 $1.23 9,304
2016-06-10 $1.30 $1.35 $1.26 $1.34 $1.34 34,370
2016-06-09 $1.25 $1.25 $1.25 $1.25 $1.25 22,810
2016-06-08 $1.28 $1.31 $1.25 $1.29 $1.29 8,626
2016-06-07 $1.35 $1.35 $1.31 $1.31 $1.31 6,958
2016-06-06 $1.31 $1.36 $1.31 $1.34 $1.34 59,711
2016-06-03 $1.28 $1.31 $1.25 $1.30 $1.30 70,694
2016-06-02 $1.22 $1.26 $1.21 $1.26 $1.26 40,242
2016-06-01 $1.17 $1.23 $1.17 $1.22 $1.22 1,950
2016-05-31 $1.36 $1.37 $1.16 $1.16 $1.16 84,926
2016-05-27 $1.26 $1.26 $1.24 $1.25 $1.25 10,640
2016-05-26 $1.19 $1.22 $1.16 $1.20 $1.20 21,760
2016-05-25 $1.18 $1.20 $1.17 $1.20 $1.20 4,500
2016-05-24 $1.21 $1.21 $1.21 $1.21 $1.21 2,000
2016-05-23 $1.17 $1.20 $1.17 $1.17 $1.17 15,593
2016-05-20 $1.20 $1.26 $1.20 $1.20 $1.20 18,650
2016-05-19 $1.20 $1.21 $1.18 $1.18 $1.18 5,750
2016-05-18 $1.22 $1.23 $1.21 $1.23 $1.23 20,200
2016-05-17 $1.27 $1.27 $1.24 $1.24 $1.24 3,300
2016-05-16 $1.25 $1.28 $1.23 $1.28 $1.28 12,100
2016-05-13 $1.31 $1.31 $1.30 $1.30 $1.30 400
2016-05-12 $1.33 $1.33 $1.31 $1.31 $1.31 8,500
2016-05-11 $1.31 $1.31 $1.31 $1.31 $1.31 100
2016-05-10 $1.33 $1.34 $1.32 $1.32 $1.32 1,524
2016-05-09 $1.34 $1.37 $1.34 $1.36 $1.36 13,200
2016-05-06 $1.26 $1.34 $1.26 $1.34 $1.34 11,550
2016-05-05 $1.23 $1.25 $1.23 $1.25 $1.25 3,080
2016-05-04 $1.30 $1.30 $1.27 $1.27 $1.27 2,000
2016-05-03 $1.34 $1.34 $1.26 $1.26 $1.26 18,000
2016-05-02 $1.26 $1.35 $1.25 $1.35 $1.35 27,400
2016-04-29 $1.27 $1.27 $1.24 $1.26 $1.26 19,900
2016-04-28 $1.24 $1.29 $1.24 $1.27 $1.27 72,166
2016-04-27 $1.20 $1.24 $1.20 $1.24 $1.24 3,452
2016-04-26 $1.25 $1.25 $1.24 $1.25 $1.25 6,000
2016-04-25 $1.20 $1.20 $1.20 $1.20 $1.20 1,600
2016-04-22 $1.25 $1.25 $1.25 $1.25 $1.25 1,080
2016-04-21 $1.28 $1.28 $1.25 $1.25 $1.25 750
2016-04-20 $1.20 $1.23 $1.18 $1.23 $1.23 16,000
2016-04-19 $1.23 $1.23 $1.23 $1.23 $1.23 42,500
2016-04-18 $1.20 $1.22 $1.17 $1.22 $1.22 4,350
2016-04-15 $1.20 $1.23 $1.20 $1.23 $1.23 5,000
2016-04-14 $1.23 $1.23 $1.23 $1.23 $1.23 250
2016-04-13 $1.20 $1.24 $1.20 $1.24 $1.24 3,750
2016-04-12 $1.22 $1.22 $1.22 $1.22 $1.22 2,000
2016-04-11 $1.19 $1.19 $1.19 $1.19 $1.19 1,200
2016-04-08 $1.19 $1.20 $1.14 $1.15 $1.15 3,775
2016-04-07 $1.20 $1.20 $1.20 $1.20 $1.20 1,500
2016-04-06 $1.23 $1.23 $1.23 $1.23 $1.23 1,000
2016-04-05 $1.25 $1.26 $1.23 $1.23 $1.23 5,000
2016-04-04 $1.20 $1.31 $1.20 $1.23 $1.23 17,701
2016-04-01 $1.17 $1.17 $1.14 $1.17 $1.17 3,600
2016-03-31 $1.15 $1.15 $1.11 $1.11 $1.11 7,183
2016-03-30 $1.15 $1.17 $1.14 $1.15 $1.15 4,800
2016-03-29 $1.15 $1.15 $1.10 $1.10 $1.10 800
2016-03-28 $1.18 $1.18 $1.18 $1.18 $1.18 500
2016-03-24 $1.15 $1.15 $1.11 $1.11 $1.11 12,324
2016-03-23 $1.20 $1.20 $1.20 $1.20 $1.20 2,000
2016-03-22 $1.21 $1.21 $1.20 $1.21 $1.21 1,500
2016-03-21 $1.26 $1.26 $1.26 $1.26 $1.26 100
2016-03-18 $1.26 $1.27 $1.24 $1.24 $1.24 4,700
2016-03-17 $1.27 $1.27 $1.14 $1.14 $1.14 21,833
2016-03-16 $1.28 $1.28 $1.23 $1.23 $1.23 1,250
2016-03-15 $1.29 $1.29 $1.27 $1.27 $1.27 13,500
2016-03-14 $1.29 $1.31 $1.29 $1.29 $1.29 14,100
2016-03-11 $1.21 $1.22 $1.20 $1.22 $1.22 13,313
2016-03-10 $1.23 $1.24 $1.19 $1.20 $1.20 18,900
2016-03-09 $1.19 $1.20 $1.19 $1.20 $1.20 15,600
2016-03-08 $1.30 $1.30 $1.13 $1.15 $1.15 44,743
2016-03-07 $1.34 $1.34 $1.27 $1.31 $1.31 31,825
2016-03-04 $1.12 $1.34 $1.12 $1.31 $1.31 118,990
2016-03-03 $1.09 $1.15 $1.09 $1.13 $1.13 53,415
2016-03-02 $1.11 $1.11 $1.08 $1.08 $1.08 31,350
2016-03-01 $1.05 $1.07 $1.04 $1.05 $1.05 59,320
2016-02-29 $1.00 $1.08 $1.00 $1.05 $1.05 61,905
2016-02-26 $1.00 $1.04 $0.98 $1.00 $1.00 57,698
2016-02-25 $0.94 $0.99 $0.94 $0.98 $0.98 19,400
2016-02-24 $0.94 $0.96 $0.94 $0.94 $0.94 10,800
2016-02-23 $0.95 $1.00 $0.94 $0.94 $0.94 70,840
2016-02-22 $0.89 $0.93 $0.89 $0.93 $0.93 42,200
2016-02-19 $0.83 $0.87 $0.82 $0.87 $0.87 40,600
2016-02-18 $0.82 $0.82 $0.82 $0.82 $0.82 3,615
2016-02-17 $0.82 $0.82 $0.82 $0.82 $0.82 17,395
2016-02-16 $0.80 $0.80 $0.80 $0.80 $0.80 2,100
2016-02-12 $0.81 $0.81 $0.78 $0.78 $0.78 600
2016-02-11 $0.78 $0.80 $0.78 $0.80 $0.80 7,497
2016-02-10 $0.84 $0.84 $0.79 $0.79 $0.79 7,600
2016-02-09 $0.76 $0.82 $0.76 $0.82 $0.82 14,555
2016-02-08 $0.83 $0.83 $0.76 $0.76 $0.76 12,295
2016-02-05 $0.82 $0.82 $0.80 $0.82 $0.82 51,000
2016-02-04 $0.81 $0.85 $0.81 $0.81 $0.81 42,695
2016-02-03 $0.78 $0.80 $0.78 $0.80 $0.80 29,200
2016-02-02 $0.77 $0.78 $0.77 $0.77 $0.77 10,000
2016-02-01 $0.74 $0.77 $0.73 $0.77 $0.77 15,083
2016-01-29 $0.77 $0.77 $0.76 $0.76 $0.76 3,835
2016-01-28 $0.76 $0.77 $0.75 $0.77 $0.77 1,300
2016-01-27 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-01-26 $0.68 $0.73 $0.68 $0.73 $0.73 4,500
2016-01-25 $0.66 $0.66 $0.66 $0.66 $0.66 700
2016-01-22 $0.66 $0.67 $0.66 $0.67 $0.67 10,000
2016-01-21 $0.60 $0.60 $0.60 $0.60 $0.60 3,300
2016-01-20 $0.61 $0.61 $0.59 $0.59 $0.59 31,300
2016-01-19 $0.64 $0.67 $0.64 $0.66 $0.66 17,675
2016-01-15 $0.67 $0.67 $0.63 $0.64 $0.64 12,600
2016-01-14 $0.65 $0.67 $0.64 $0.66 $0.66 7,800
2016-01-13 $0.67 $0.68 $0.62 $0.63 $0.63 30,300
2016-01-12 $0.68 $0.68 $0.67 $0.67 $0.67 11,100
2016-01-11 $0.72 $0.72 $0.72 $0.72 $0.72 500
2016-01-08 $0.74 $0.74 $0.70 $0.72 $0.72 4,600
2016-01-07 $0.74 $0.75 $0.73 $0.73 $0.73 3,000
2016-01-06 $0.67 $0.74 $0.67 $0.74 $0.74 22,200
2016-01-05 $0.69 $0.70 $0.68 $0.68 $0.68 15,280
2016-01-04 $0.76 $0.76 $0.69 $0.71 $0.71 13,000
2015-12-31 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-12-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-12-29 $0.82 $0.82 $0.80 $0.80 $0.80 12,000
2015-12-28 $0.84 $0.84 $0.82 $0.82 $0.82 2,500
2015-12-24 $0.79 $0.79 $0.79 $0.79 $0.79 2,125
2015-12-23 $0.80 $0.80 $0.80 $0.80 $0.80 9,300
2015-12-22 $0.81 $0.81 $0.80 $0.81 $0.81 23,400
2015-12-21 $0.81 $0.82 $0.81 $0.81 $0.81 13,800
2015-12-18 $0.81 $0.82 $0.81 $0.81 $0.81 40,500
2015-12-17 $0.81 $0.82 $0.77 $0.78 $0.78 17,473
2015-12-16 $0.80 $0.81 $0.79 $0.81 $0.81 27,047
2015-12-15 $0.80 $0.80 $0.79 $0.79 $0.79 14,450
2015-12-14 $0.77 $0.80 $0.75 $0.76 $0.76 57,000
2015-12-11 $0.73 $0.76 $0.73 $0.76 $0.76 8,400
2015-12-10 $0.75 $0.76 $0.73 $0.76 $0.76 6,099
2015-12-09 $0.75 $0.75 $0.75 $0.75 $0.75 4,675
2015-12-08 $0.81 $0.81 $0.77 $0.79 $0.79 9,800
2015-12-07 $0.84 $0.84 $0.80 $0.81 $0.81 36,456
2015-12-04 $0.80 $0.80 $0.80 $0.80 $0.80 22,500
2015-12-03 $0.80 $0.81 $0.80 $0.80 $0.80 20,700
2015-12-02 $0.76 $0.82 $0.76 $0.80 $0.80 16,300
2015-12-01 $0.79 $0.79 $0.75 $0.75 $0.75 6,499
2015-11-30 $0.71 $0.81 $0.71 $0.81 $0.81 12,900
2015-11-27 $0.70 $0.70 $0.67 $0.69 $0.69 11,650
2015-11-25 $0.74 $0.74 $0.66 $0.73 $0.73 14,850
2015-11-24 $0.76 $0.78 $0.74 $0.74 $0.74 1,736
2015-11-23 $0.79 $0.80 $0.77 $0.77 $0.77 20,000
2015-11-20 $0.81 $0.81 $0.78 $0.79 $0.79 9,110
2015-11-19 $0.81 $0.81 $0.80 $0.80 $0.80 15,900
2015-11-18 $0.81 $0.82 $0.72 $0.81 $0.81 18,940
2015-11-17 $0.85 $0.85 $0.83 $0.83 $0.83 11,100
2015-11-16 $0.88 $0.88 $0.85 $0.87 $0.87 19,202
2015-11-13 $0.84 $0.87 $0.83 $0.86 $0.86 69,420
2015-11-12 $0.75 $0.84 $0.75 $0.83 $0.83 73,965
2015-11-11 $0.71 $0.75 $0.70 $0.70 $0.70 14,540
2015-11-10 $0.71 $0.71 $0.71 $0.71 $0.71 35,300
2015-11-09 $0.73 $0.76 $0.70 $0.70 $0.70 27,564
2015-11-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-05 $0.77 $0.77 $0.77 $0.77 $0.77 2,300
2015-11-04 $0.80 $0.80 $0.78 $0.78 $0.78 10,846
2015-11-03 $0.84 $0.84 $0.80 $0.81 $0.81 2,240
2015-11-02 $0.87 $0.87 $0.80 $0.84 $0.84 35,000
2015-10-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2015-10-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2015-10-28 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2015-10-27 $0.71 $0.75 $0.65 $0.75 $0.75 6,300
2015-10-26 $0.74 $0.74 $0.73 $0.73 $0.73 10,200
2015-10-23 $0.73 $0.73 $0.71 $0.73 $0.73 25,100
2015-10-22 $0.67 $0.68 $0.66 $0.68 $0.68 4,200
2015-10-21 $0.64 $0.66 $0.64 $0.66 $0.66 3,750
2015-10-20 $0.58 $0.61 $0.58 $0.61 $0.61 17,000
2015-10-19 $0.54 $0.58 $0.54 $0.57 $0.57 179,200
2015-10-16 $0.54 $0.54 $0.54 $0.54 $0.54 200
2015-10-15 $0.50 $0.54 $0.50 $0.54 $0.54 16,000
2015-10-14 $0.49 $0.49 $0.49 $0.49 $0.49 2,000
2015-10-13 $0.53 $0.53 $0.53 $0.53 $0.53 4,300
2015-10-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2015-10-09 $0.54 $0.54 $0.50 $0.54 $0.54 28,115
2015-10-08 $0.54 $0.56 $0.54 $0.54 $0.54 25,500
2015-10-07 $0.54 $0.56 $0.54 $0.55 $0.55 41,500
2015-10-06 $0.57 $0.57 $0.54 $0.54 $0.54 29,600
2015-10-05 $0.50 $0.69 $0.50 $0.55 $0.55 288,034
2015-10-02 $0.45 $0.48 $0.45 $0.47 $0.47 9,250
2015-10-01 $0.36 $0.43 $0.36 $0.43 $0.43 7,899
2015-09-30 $0.37 $0.37 $0.37 $0.37 $0.37 1,500
2015-09-29 $0.31 $0.33 $0.31 $0.31 $0.31 23,000
2015-09-28 $0.35 $0.35 $0.32 $0.35 $0.35 15,050
2015-09-25 $0.39 $0.48 $0.36 $0.38 $0.38 20,033
2015-09-24 $0.43 $0.43 $0.40 $0.40 $0.40 26,300
2015-09-23 $0.46 $0.46 $0.44 $0.44 $0.44 1,000
2015-09-22 $0.48 $0.51 $0.48 $0.50 $0.50 6,456
2015-09-21 $0.48 $0.48 $0.47 $0.48 $0.48 6,000
2015-09-18 $0.53 $0.54 $0.53 $0.54 $0.54 18,625
2015-09-17 $0.53 $0.54 $0.51 $0.51 $0.51 5,125
2015-09-16 $0.49 $0.54 $0.49 $0.54 $0.54 2,850
2015-09-15 $0.54 $0.56 $0.51 $0.56 $0.56 9,531
2015-09-14 $0.69 $0.69 $0.54 $0.56 $0.56 20,210
2015-09-11 $0.73 $0.73 $0.65 $0.68 $0.68 24,000
2015-09-10 $0.79 $0.79 $0.79 $0.79 $0.79 59
2015-09-09 $0.79 $0.79 $0.79 $0.79 $0.79 12,000
2015-09-08 $0.80 $0.80 $0.80 $0.80 $0.80 1,680
2015-09-04 $0.81 $0.81 $0.79 $0.79 $0.79 3,010
2015-09-03 $0.81 $0.81 $0.81 $0.81 $0.81 500
2015-09-02 $0.87 $0.88 $0.83 $0.83 $0.83 6,290
2015-09-01 $0.83 $0.88 $0.83 $0.88 $0.88 23,329
2015-08-31 $0.87 $0.92 $0.86 $0.90 $0.90 43,201

Lite Access Technologies Inc (LTCCF) News Headlines

Recent Lite Access Technologies Inc (LTCCF) News
Similar Companies to Lite Access Technologies Inc (LTCCF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.