Latch Inc - Warrants (04/06/2026) (LTCHW) Exchange: NASDAQ
Data as of Aug. 20, 2025
$0.00 ($0.00) 0.00%
Latch Inc - Warrants (04/06/2026) - Daily Information
Click for more stock information on Latch Inc - Warrants (04/06/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Latch Inc - Warrants (04/06/2026) (LTCHW)
TS Innovation Acquisitions Corp - Warrants (01/01/9999)
Invest in Latch Inc - Warrants (04/06/2026) (LTCHW)
Historical Stock Data for Latch Inc - Warrants (04/06/2026) (LTCHW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,326 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,080 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 749 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,305 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,636 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,666 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 975 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 522 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,674 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,163 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512,000 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 716 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 883 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 883 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,087 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 452 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 883 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,010 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,100 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 816 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,502 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,729 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,683 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,736 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,801 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,128 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,553 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 551 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.01 | $0.15 | $0.01 | $0.04 | $0.04 | 8,818 |
| 2023-08-09 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 67,303 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,382 |
| 2023-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,700 |
| 2023-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-08-03 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 20,140 |
| 2023-08-02 | $0.11 | $0.16 | $0.07 | $0.08 | $0.08 | 19,010 |
| 2023-08-01 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 6,046 |
| 2023-07-31 | $0.16 | $0.21 | $0.15 | $0.21 | $0.21 | 11,200 |
| 2023-07-28 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 2,592 |
| 2023-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-07-26 | $0.18 | $0.23 | $0.15 | $0.16 | $0.16 | 14,855 |
| 2023-07-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 530 |
| 2023-07-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 727 |
| 2023-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 241 |
| 2023-07-20 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 2,649 |
| 2023-07-19 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 25,917 |
| 2023-07-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 202,151 |
| 2023-07-17 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 22,342 |
| 2023-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,300 |
| 2023-07-13 | $0.16 | $0.24 | $0.16 | $0.22 | $0.22 | 46,308 |
| 2023-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,208 |
| 2023-07-11 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 14,025 |
| 2023-07-10 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 47,320 |
| 2023-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,201 |
| 2023-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-05 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,600 |
| 2023-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-06-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,576 |
| 2023-06-29 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 6,329 |
| 2023-06-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,968 |
| 2023-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 112 |
| 2023-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,250 |
| 2023-06-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 75,348 |
| 2023-06-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 214,600 |
| 2023-06-20 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 500,643 |
| 2023-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 286 |
| 2023-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2023-06-13 | $0.10 | $0.15 | $0.09 | $0.12 | $0.12 | 27,742 |
| 2023-06-12 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 1,138 |
| 2023-06-09 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 19,500 |
| 2023-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,550 |
| 2023-06-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 7,420 |
| 2023-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-05 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 6,702 |
| 2023-06-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 40,737 |
| 2023-06-01 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 207,057 |
| 2023-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,498 |
| 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24 |
| 2023-05-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 584 |
| 2023-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 560 |
| 2023-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2023-05-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 75,402 |
| 2023-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,275 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 205 |
| 2023-05-18 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 26,226 |
| 2023-05-17 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 13,805 |
| 2023-05-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,137 |
| 2023-05-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 902 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-05-11 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 338 |
| 2023-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,800 |
| 2023-05-09 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2023-05-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,875 |
| 2023-05-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 476 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-05-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 550 |
| 2023-05-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,359 |
| 2023-05-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 606 |
| 2023-04-28 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,500 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 252 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-24 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 837 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 306 |
| 2023-04-20 | $0.06 | $0.08 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2023-04-19 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 400 |
| 2023-04-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,233 |
| 2023-04-17 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 13,806 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,304 |
| 2023-04-13 | $0.08 | $0.08 | $0.03 | $0.05 | $0.05 | 86,110 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 921 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 633 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 346 |
| 2023-04-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,700 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,277 |
| 2023-03-31 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 11,720 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 2023-03-29 | $0.07 | $0.08 | $0.04 | $0.04 | $0.04 | 6,251 |
| 2023-03-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,000 |
| 2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22 |
| 2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 637 |
| 2023-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55 |
| 2023-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-03-16 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 900 |
| 2023-03-15 | $0.07 | $0.09 | $0.04 | $0.09 | $0.09 | 1,651 |
| 2023-03-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,829 |
| 2023-03-13 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 700 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-09 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 1,400 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-03-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,275 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 126 |
| 2023-03-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,900 |
| 2023-03-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,271 |
| 2023-03-01 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 8,555 |
| 2023-02-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 310 |
| 2023-02-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,330 |
| 2023-02-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,319 |
| 2023-02-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,605 |
| 2023-02-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 200 |
| 2023-02-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,705 |
| 2023-02-17 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 2,300 |
| 2023-02-16 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 6,100 |
| 2023-02-15 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 3,058 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2023-02-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,351 |
| 2023-02-09 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 3,125 |
| 2023-02-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,284 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 210 |
| 2023-02-06 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 333 |
| 2023-02-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,151 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,565 |
| 2023-02-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 413 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-30 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 1,093 |
| 2023-01-27 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 475 |
| 2023-01-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 200 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-01-24 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 3,401 |
| 2023-01-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,902 |
| 2023-01-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,950 |
| 2023-01-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 12,533 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,159 |
| 2023-01-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,467 |
| 2023-01-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,737 |
| 2023-01-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,127 |
| 2023-01-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 515 |
| 2023-01-09 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 3,100 |
| 2023-01-06 | $0.04 | $0.07 | $0.03 | $0.06 | $0.06 | 11,083 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,121 |
| 2023-01-04 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 7,500 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,239 |
| 2022-12-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,206 |
| 2022-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,635 |
| 2022-12-28 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 30,813 |
| 2022-12-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,611 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-12-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,766 |
| 2022-12-21 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 5,886 |
| 2022-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,581 |
| 2022-12-19 | $0.08 | $0.08 | $0.03 | $0.04 | $0.04 | 60,965 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2022-12-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,100 |
| 2022-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,056 |
| 2022-12-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2022-12-12 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 1,570 |
| 2022-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 190 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 267 |
| 2022-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-12-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,100 |
| 2022-12-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,100 |
| 2022-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,297 |
| 2022-11-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,310 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-28 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 354,901 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2022-11-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,043 |
| 2022-11-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 9,411 |
| 2022-11-21 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 129 |
| 2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2022-11-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,219 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 535 |
| 2022-11-10 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 62,267 |
| 2022-11-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 125,652 |
| 2022-11-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 468 |
| 2022-11-07 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 7,340 |
| 2022-11-04 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 2,162 |
| 2022-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 494 |
| 2022-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,935 |
| 2022-10-31 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 61,885 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 136 |
| 2022-10-27 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 16,473 |
| 2022-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,697 |
| 2022-10-25 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 43,625 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,097 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 770 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,822 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90 |
| 2022-10-18 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 370,783 |
| 2022-10-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 9,309 |
| 2022-10-14 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 2,369 |
| 2022-10-13 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 48,429 |
| 2022-10-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,690 |
| 2022-10-11 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 60,104 |
| 2022-10-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,475 |
| 2022-10-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 696 |
| 2022-10-06 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 5,531 |
| 2022-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-04 | $0.08 | $0.11 | $0.07 | $0.10 | $0.10 | 14,475 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,221 |
| 2022-09-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,325 |
| 2022-09-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 226,381 |
| 2022-09-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,741 |
| 2022-09-27 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 18,863 |
| 2022-09-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 6,482 |
| 2022-09-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 80,069 |
| 2022-09-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,693 |
| 2022-09-21 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 9,255 |
| 2022-09-20 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 13,230 |
| 2022-09-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,104 |
| 2022-09-16 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 21,774 |
| 2022-09-15 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 26,863 |
| 2022-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-09-13 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 16,293 |
| 2022-09-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,419 |
| 2022-09-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 25,036 |
| 2022-09-08 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 50,079 |
| 2022-09-07 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 37,848 |
| 2022-09-06 | $0.12 | $0.17 | $0.10 | $0.10 | $0.10 | 18,760 |
| 2022-09-02 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 25,353 |
| 2022-09-01 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 3,426 |
| 2022-08-31 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 1,452 |
| 2022-08-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 655 |
| 2022-08-29 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 5,437 |
| 2022-08-26 | $0.12 | $0.16 | $0.10 | $0.16 | $0.16 | 50,999 |
| 2022-08-25 | $0.15 | $0.18 | $0.10 | $0.10 | $0.10 | 134,827 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2022-08-23 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 9,620 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,441 |
| 2022-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,750 |
| 2022-08-17 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 14,649 |
| 2022-08-16 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 11,737 |
| 2022-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26 |
| 2022-08-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 510 |
| 2022-08-11 | $0.14 | $0.17 | $0.12 | $0.15 | $0.15 | 23,896 |
| 2022-08-10 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 188,032 |
| 2022-08-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,465 |
| 2022-08-08 | $0.14 | $0.19 | $0.11 | $0.11 | $0.11 | 98,157 |
| 2022-08-05 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 9,300 |
| 2022-08-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 8,509 |
| 2022-08-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,023 |
| 2022-08-02 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 23,103 |
| 2022-08-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 22,300 |
| 2022-07-29 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 44,292 |
| 2022-07-28 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 25,845 |
| 2022-07-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,073 |
| 2022-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-07-25 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 53,710 |
| 2022-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-07-21 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 17,446 |
| 2022-07-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 28,313 |
| 2022-07-19 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 61,773 |
| 2022-07-18 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 63,369 |
| 2022-07-15 | $0.16 | $0.17 | $0.13 | $0.16 | $0.16 | 1,449 |
| 2022-07-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 4,835 |
| 2022-07-13 | $0.14 | $0.17 | $0.11 | $0.14 | $0.14 | 11,425 |
| 2022-07-12 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 20,247 |
| 2022-07-11 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 11,260 |
| 2022-07-08 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 7,137 |
| 2022-07-07 | $0.15 | $0.18 | $0.11 | $0.18 | $0.18 | 103,141 |
| 2022-07-06 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 2,620 |
| 2022-07-05 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 20,726 |
| 2022-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2022-06-30 | $0.14 | $0.17 | $0.11 | $0.15 | $0.15 | 20,077 |
| 2022-06-29 | $0.19 | $0.19 | $0.13 | $0.16 | $0.16 | 21,827 |
| 2022-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,954 |
| 2022-06-24 | $0.19 | $0.23 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2022-06-23 | $0.11 | $0.22 | $0.11 | $0.15 | $0.15 | 3,858 |
| 2022-06-22 | $0.20 | $0.24 | $0.16 | $0.16 | $0.16 | 11,262 |
| 2022-06-21 | $0.18 | $0.23 | $0.17 | $0.23 | $0.23 | 36,969 |
| 2022-06-17 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 58,360 |
| 2022-06-16 | $0.25 | $0.25 | $0.15 | $0.18 | $0.18 | 7,450 |
| 2022-06-15 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 11,253 |
| 2022-06-14 | $0.23 | $0.23 | $0.14 | $0.17 | $0.17 | 65,375 |
| 2022-06-13 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 22,648 |
| 2022-06-10 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 14,238 |
| 2022-06-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 9,332 |
| 2022-06-08 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 3,285 |
| 2022-06-07 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 35,849 |
| 2022-06-06 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 14,185 |
| 2022-06-03 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 7,601 |
| 2022-06-02 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 47,367 |
| 2022-06-01 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 2,813 |
| 2022-05-31 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 20,102 |
| 2022-05-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 80 |
| 2022-05-26 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 10,300 |
| 2022-05-25 | $0.31 | $0.32 | $0.27 | $0.32 | $0.32 | 70,624 |
| 2022-05-24 | $0.34 | $0.38 | $0.31 | $0.31 | $0.31 | 121,010 |
| 2022-05-23 | $0.38 | $0.39 | $0.31 | $0.32 | $0.32 | 66,263 |
| 2022-05-20 | $0.46 | $0.46 | $0.32 | $0.32 | $0.32 | 7,307 |
| 2022-05-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-18 | $0.38 | $0.38 | $0.31 | $0.36 | $0.36 | 175,377 |
| 2022-05-17 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 41,100 |
| 2022-05-16 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 17,033 |
| 2022-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,132 |
| 2022-05-12 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 42,113 |
| 2022-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2022-05-10 | $0.61 | $0.61 | $0.37 | $0.37 | $0.37 | 13,701 |
| 2022-05-09 | $0.47 | $0.47 | $0.39 | $0.39 | $0.39 | 36,861 |
| 2022-05-06 | $0.45 | $0.50 | $0.44 | $0.45 | $0.45 | 7,414 |
| 2022-05-05 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 25,895 |
| 2022-05-04 | $0.54 | $0.54 | $0.49 | $0.53 | $0.53 | 32,716 |
| 2022-05-03 | $0.46 | $0.60 | $0.46 | $0.60 | $0.60 | 93,291 |
| 2022-05-02 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 21,927 |
| 2022-04-29 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 11,426 |
| 2022-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,100 |
| 2022-04-27 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 9,823 |
| 2022-04-26 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 15,997 |
| 2022-04-25 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 1,350 |
| 2022-04-22 | $0.55 | $0.60 | $0.54 | $0.59 | $0.59 | 70,454 |
| 2022-04-21 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 44,760 |
| 2022-04-20 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 10,811 |
| 2022-04-19 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 11,975 |
| 2022-04-18 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 7,706 |
| 2022-04-14 | $0.61 | $0.69 | $0.61 | $0.64 | $0.64 | 15,930 |
| 2022-04-13 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 1,006 |
| 2022-04-12 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 11,025 |
| 2022-04-11 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 18,609 |
| 2022-04-08 | $0.55 | $0.61 | $0.55 | $0.55 | $0.55 | 17,298 |
| 2022-04-07 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 3,963 |
| 2022-04-06 | $0.66 | $0.66 | $0.57 | $0.63 | $0.63 | 441,859 |
| 2022-04-05 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 1,692 |
| 2022-04-04 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 1,100 |
| 2022-04-01 | $0.83 | $0.85 | $0.66 | $0.66 | $0.66 | 23,836 |
| 2022-03-31 | $0.75 | $0.75 | $0.66 | $0.66 | $0.66 | 9,510 |
| 2022-03-30 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 3,194 |
| 2022-03-29 | $0.81 | $0.82 | $0.77 | $0.77 | $0.77 | 7,089 |
| 2022-03-28 | $0.65 | $0.79 | $0.65 | $0.79 | $0.79 | 2,131 |
| 2022-03-25 | $0.77 | $0.85 | $0.75 | $0.85 | $0.85 | 3,021 |
| 2022-03-24 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 31,274 |
| 2022-03-23 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 550 |
| 2022-03-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-18 | $0.72 | $0.80 | $0.72 | $0.80 | $0.80 | 5,442 |
| 2022-03-17 | $0.70 | $0.70 | $0.64 | $0.70 | $0.70 | 2,784 |
| 2022-03-16 | $0.61 | $0.79 | $0.61 | $0.73 | $0.73 | 7,285 |
| 2022-03-15 | $0.55 | $0.57 | $0.53 | $0.56 | $0.56 | 22,716 |
| 2022-03-14 | $0.56 | $0.59 | $0.55 | $0.55 | $0.55 | 16,471 |
| 2022-03-11 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 14,563 |
| 2022-03-10 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 20,162 |
| 2022-03-09 | $0.65 | $0.71 | $0.65 | $0.67 | $0.67 | 9,507 |
| 2022-03-08 | $0.55 | $0.69 | $0.55 | $0.65 | $0.65 | 5,229 |
| 2022-03-07 | $0.51 | $0.66 | $0.51 | $0.66 | $0.66 | 15,403 |
| 2022-03-04 | $0.63 | $0.64 | $0.57 | $0.63 | $0.63 | 13,104 |
| 2022-03-03 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 13,170 |
| 2022-03-02 | $0.77 | $0.77 | $0.71 | $0.71 | $0.71 | 35,079 |
| 2022-03-01 | $0.80 | $0.81 | $0.75 | $0.77 | $0.77 | 10,110 |
| 2022-02-28 | $0.78 | $0.80 | $0.65 | $0.80 | $0.80 | 67,507 |
| 2022-02-25 | $0.85 | $0.87 | $0.67 | $0.75 | $0.75 | 142,520 |
| 2022-02-24 | $1.01 | $1.19 | $1.01 | $1.19 | $1.19 | 18,807 |
| 2022-02-23 | $1.15 | $1.16 | $1.03 | $1.05 | $1.05 | 23,413 |
| 2022-02-22 | $1.22 | $1.28 | $1.08 | $1.15 | $1.15 | 29,422 |
| 2022-02-18 | $1.34 | $1.34 | $1.25 | $1.27 | $1.27 | 17,787 |
| 2022-02-17 | $1.36 | $1.36 | $1.35 | $1.36 | $1.36 | 601 |
| 2022-02-16 | $1.38 | $1.38 | $1.33 | $1.35 | $1.35 | 28,086 |
| 2022-02-15 | $1.35 | $1.38 | $1.32 | $1.32 | $1.32 | 11,310 |
| 2022-02-14 | $1.33 | $1.37 | $1.30 | $1.30 | $1.30 | 9,325 |
| 2022-02-11 | $1.48 | $1.48 | $1.34 | $1.34 | $1.34 | 3,077 |
| 2022-02-10 | $1.65 | $1.65 | $1.44 | $1.46 | $1.46 | 11,563 |
| 2022-02-09 | $1.49 | $1.50 | $1.43 | $1.45 | $1.45 | 10,849 |
| 2022-02-08 | $1.46 | $1.46 | $1.43 | $1.46 | $1.46 | 1,120 |
| 2022-02-07 | $1.43 | $1.48 | $1.43 | $1.44 | $1.44 | 3,269 |
| 2022-02-04 | $1.41 | $1.41 | $1.30 | $1.38 | $1.38 | 2,105 |
| 2022-02-03 | $1.41 | $1.41 | $1.28 | $1.30 | $1.30 | 6,839 |
| 2022-02-02 | $1.53 | $1.53 | $1.34 | $1.42 | $1.42 | 6,555 |
| 2022-02-01 | $1.51 | $1.51 | $1.38 | $1.42 | $1.42 | 22,320 |
| 2022-01-31 | $1.46 | $1.49 | $1.40 | $1.45 | $1.45 | 15,802 |
| 2022-01-28 | $1.16 | $1.33 | $1.16 | $1.27 | $1.27 | 14,534 |
| 2022-01-27 | $1.31 | $1.32 | $1.25 | $1.25 | $1.25 | 6,291 |
| 2022-01-26 | $1.58 | $1.58 | $1.30 | $1.34 | $1.34 | 19,954 |
| 2022-01-25 | $1.49 | $1.49 | $1.34 | $1.42 | $1.42 | 18,771 |
| 2022-01-24 | $1.48 | $1.48 | $1.34 | $1.39 | $1.39 | 94,511 |
| 2022-01-21 | $1.44 | $1.57 | $1.38 | $1.54 | $1.54 | 177,060 |
| 2022-01-20 | $1.52 | $1.61 | $1.52 | $1.52 | $1.52 | 80,963 |
| 2022-01-19 | $1.36 | $1.41 | $1.35 | $1.40 | $1.40 | 10,541 |
| 2022-01-18 | $1.44 | $1.44 | $1.35 | $1.35 | $1.35 | 1,066 |
| 2022-01-14 | $1.42 | $1.46 | $1.42 | $1.46 | $1.46 | 2,750 |
| 2022-01-13 | $1.43 | $1.43 | $1.40 | $1.42 | $1.42 | 19,921 |
| 2022-01-12 | $1.61 | $1.61 | $1.47 | $1.47 | $1.47 | 12,609 |
| 2022-01-11 | $1.38 | $1.63 | $1.38 | $1.54 | $1.54 | 18,828 |
| 2022-01-10 | $1.36 | $1.36 | $1.28 | $1.29 | $1.29 | 27,331 |
| 2022-01-07 | $1.50 | $1.51 | $1.45 | $1.45 | $1.45 | 11,349 |
| 2022-01-06 | $1.53 | $1.55 | $1.33 | $1.50 | $1.50 | 57,020 |
| 2022-01-05 | $1.62 | $1.67 | $1.60 | $1.60 | $1.60 | 65,839 |
| 2022-01-04 | $1.88 | $1.93 | $1.63 | $1.67 | $1.67 | 65,579 |
| 2022-01-03 | $1.77 | $1.87 | $1.71 | $1.86 | $1.86 | 7,282 |
| 2021-12-31 | $1.84 | $1.89 | $1.82 | $1.84 | $1.84 | 22,452 |
| 2021-12-30 | $1.73 | $1.93 | $1.72 | $1.93 | $1.93 | 32,268 |
| 2021-12-29 | $1.74 | $1.80 | $1.62 | $1.75 | $1.75 | 18,241 |
| 2021-12-28 | $1.83 | $1.93 | $1.79 | $1.82 | $1.82 | 13,447 |
| 2021-12-27 | $1.91 | $1.94 | $1.84 | $1.89 | $1.89 | 10,894 |
| 2021-12-23 | $1.78 | $1.99 | $1.76 | $1.97 | $1.97 | 30,482 |
| 2021-12-22 | $1.85 | $1.85 | $1.70 | $1.81 | $1.81 | 20,260 |
| 2021-12-21 | $1.70 | $1.98 | $1.70 | $1.89 | $1.89 | 22,852 |
| 2021-12-20 | $1.92 | $1.92 | $1.68 | $1.70 | $1.70 | 14,536 |
| 2021-12-17 | $1.72 | $1.89 | $1.72 | $1.85 | $1.85 | 71,414 |
| 2021-12-16 | $1.86 | $1.95 | $1.72 | $1.74 | $1.74 | 13,309 |
| 2021-12-15 | $1.93 | $1.99 | $1.77 | $1.94 | $1.94 | 12,643 |
| 2021-12-14 | $1.88 | $1.99 | $1.86 | $1.90 | $1.90 | 9,699 |
| 2021-12-13 | $1.99 | $2.04 | $1.89 | $1.90 | $1.90 | 249,447 |
| 2021-12-10 | $1.83 | $1.92 | $1.77 | $1.85 | $1.85 | 6,794 |
| 2021-12-09 | $2.13 | $2.13 | $1.88 | $1.90 | $1.90 | 39,542 |
| 2021-12-08 | $2.00 | $2.00 | $1.96 | $1.96 | $1.96 | 16,384 |
| 2021-12-07 | $2.05 | $2.08 | $1.94 | $1.98 | $1.98 | 6,172 |
| 2021-12-06 | $1.64 | $1.93 | $1.56 | $1.93 | $1.93 | 49,607 |
| 2021-12-03 | $1.84 | $1.84 | $1.59 | $1.67 | $1.67 | 48,020 |
| 2021-12-02 | $1.89 | $1.96 | $1.71 | $1.88 | $1.88 | 21,182 |
| 2021-12-01 | $1.88 | $2.14 | $1.82 | $1.86 | $1.86 | 29,750 |
| 2021-11-30 | $1.82 | $2.02 | $1.82 | $1.95 | $1.95 | 50,495 |
| 2021-11-29 | $2.09 | $2.09 | $1.80 | $1.90 | $1.90 | 41,008 |
| 2021-11-26 | $1.86 | $2.04 | $1.86 | $2.02 | $2.02 | 7,222 |
| 2021-11-24 | $1.96 | $2.04 | $1.88 | $1.98 | $1.98 | 124,787 |
| 2021-11-23 | $1.86 | $1.92 | $1.78 | $1.84 | $1.84 | 57,922 |
| 2021-11-22 | $2.00 | $2.04 | $1.85 | $1.90 | $1.90 | 23,074 |
| 2021-11-19 | $2.07 | $2.12 | $1.91 | $1.94 | $1.94 | 330,379 |
| 2021-11-18 | $2.27 | $2.27 | $2.00 | $2.01 | $2.01 | 13,177 |
| 2021-11-17 | $2.44 | $2.47 | $2.04 | $2.04 | $2.04 | 44,490 |
| 2021-11-16 | $1.95 | $2.28 | $1.95 | $2.25 | $2.25 | 92,651 |
| 2021-11-15 | $1.90 | $2.16 | $1.87 | $1.93 | $1.93 | 117,407 |
| 2021-11-12 | $2.01 | $2.01 | $1.82 | $1.89 | $1.89 | 155,105 |
| 2021-11-11 | $2.20 | $2.20 | $1.90 | $2.00 | $2.00 | 46,765 |
| 2021-11-10 | $2.11 | $2.56 | $1.97 | $2.15 | $2.15 | 74,985 |
| 2021-11-09 | $2.23 | $2.36 | $2.03 | $2.20 | $2.20 | 50,671 |
| 2021-11-08 | $2.25 | $2.48 | $2.20 | $2.23 | $2.23 | 333,430 |
| 2021-11-05 | $2.36 | $2.41 | $2.30 | $2.33 | $2.33 | 10,749 |
| 2021-11-04 | $2.49 | $2.66 | $2.42 | $2.42 | $2.42 | 7,681 |
| 2021-11-03 | $2.90 | $2.90 | $2.38 | $2.46 | $2.46 | 64,123 |
| 2021-11-02 | $2.48 | $2.48 | $2.45 | $2.48 | $2.48 | 21,726 |
| 2021-11-01 | $2.79 | $2.79 | $2.41 | $2.46 | $2.46 | 35,538 |
| 2021-10-29 | $2.69 | $2.69 | $2.30 | $2.39 | $2.39 | 8,250 |
| 2021-10-28 | $2.69 | $2.69 | $2.37 | $2.51 | $2.51 | 122,581 |
| 2021-10-27 | $2.61 | $2.87 | $2.37 | $2.67 | $2.67 | 110,624 |
| 2021-10-26 | $2.65 | $2.66 | $2.62 | $2.65 | $2.65 | 81,216 |
| 2021-10-25 | $2.50 | $2.67 | $2.41 | $2.60 | $2.60 | 47,954 |
| 2021-10-22 | $2.54 | $2.57 | $2.33 | $2.37 | $2.37 | 71,179 |
| 2021-10-21 | $2.56 | $2.67 | $2.47 | $2.50 | $2.50 | 51,450 |
| 2021-10-20 | $2.43 | $2.50 | $2.36 | $2.47 | $2.47 | 97,097 |
| 2021-10-19 | $2.35 | $2.57 | $2.35 | $2.37 | $2.37 | 114,871 |
| 2021-10-18 | $2.80 | $2.80 | $2.21 | $2.34 | $2.34 | 89,486 |
| 2021-10-15 | $3.09 | $3.17 | $2.89 | $3.00 | $3.00 | 46,662 |
| 2021-10-14 | $2.98 | $3.25 | $2.97 | $3.01 | $3.01 | 69,945 |
| 2021-10-13 | $2.57 | $2.77 | $2.53 | $2.77 | $2.77 | 58,313 |
| 2021-10-12 | $2.66 | $2.80 | $2.31 | $2.37 | $2.37 | 207,929 |
| 2021-10-11 | $2.83 | $2.83 | $2.59 | $2.59 | $2.59 | 5,193 |
| 2021-10-08 | $3.30 | $3.30 | $2.75 | $2.77 | $2.77 | 12,429 |
| 2021-10-07 | $3.10 | $3.10 | $2.86 | $2.90 | $2.90 | 35,356 |
| 2021-10-06 | $3.00 | $3.10 | $2.86 | $2.86 | $2.86 | 25,535 |
| 2021-10-05 | $3.10 | $3.20 | $2.91 | $3.00 | $3.00 | 41,719 |
| 2021-10-04 | $3.62 | $3.62 | $3.14 | $3.14 | $3.14 | 13,492 |
| 2021-10-01 | $3.30 | $3.33 | $3.15 | $3.33 | $3.33 | 6,045 |
| 2021-09-30 | $3.70 | $3.71 | $3.25 | $3.30 | $3.30 | 61,696 |
| 2021-09-29 | $4.10 | $4.10 | $3.50 | $3.67 | $3.67 | 24,154 |
| 2021-09-28 | $4.36 | $4.36 | $4.09 | $4.10 | $4.10 | 17,915 |
| 2021-09-27 | $4.34 | $4.61 | $4.34 | $4.60 | $4.60 | 5,629 |
| 2021-09-24 | $4.77 | $4.77 | $4.39 | $4.49 | $4.49 | 12,197 |
| 2021-09-23 | $4.07 | $4.53 | $4.07 | $4.53 | $4.53 | 25,498 |
| 2021-09-22 | $4.23 | $4.25 | $3.98 | $4.07 | $4.07 | 23,976 |
| 2021-09-21 | $4.51 | $4.51 | $4.22 | $4.25 | $4.25 | 25,416 |
| 2021-09-20 | $4.62 | $4.68 | $4.50 | $4.58 | $4.58 | 9,523 |
| 2021-09-17 | $4.67 | $5.00 | $4.67 | $4.88 | $4.88 | 9,991 |
| 2021-09-16 | $4.94 | $5.04 | $4.78 | $4.82 | $4.82 | 54,409 |
| 2021-09-15 | $4.52 | $4.98 | $4.52 | $4.95 | $4.95 | 16,199 |
| 2021-09-14 | $4.41 | $4.50 | $4.25 | $4.30 | $4.30 | 7,689 |
| 2021-09-13 | $4.34 | $4.50 | $4.17 | $4.46 | $4.46 | 31,773 |
| 2021-09-10 | $4.88 | $4.88 | $4.51 | $4.60 | $4.60 | 15,581 |
| 2021-09-09 | $4.33 | $5.05 | $4.33 | $4.80 | $4.80 | 89,679 |
| 2021-09-08 | $4.51 | $4.51 | $4.32 | $4.36 | $4.36 | 7,303 |
| 2021-09-07 | $4.94 | $5.19 | $4.58 | $4.58 | $4.58 | 62,907 |
| 2021-09-03 | $4.49 | $4.66 | $4.37 | $4.55 | $4.55 | 27,496 |
| 2021-09-02 | $4.06 | $4.59 | $4.00 | $4.40 | $4.40 | 152,478 |
| 2021-09-01 | $3.66 | $4.19 | $3.61 | $4.17 | $4.17 | 232,735 |
| 2021-08-31 | $3.50 | $3.87 | $3.22 | $3.65 | $3.65 | 285,049 |
| 2021-08-30 | $3.10 | $3.26 | $2.82 | $2.97 | $2.97 | 19,549 |
| 2021-08-27 | $2.90 | $3.26 | $2.90 | $3.20 | $3.20 | 70,409 |
| 2021-08-26 | $2.84 | $3.03 | $2.76 | $3.00 | $3.00 | 12,658 |
| 2021-08-25 | $2.84 | $2.94 | $2.75 | $2.80 | $2.80 | 12,452 |
| 2021-08-24 | $2.45 | $2.90 | $2.45 | $2.80 | $2.80 | 72,118 |
| 2021-08-23 | $2.05 | $2.59 | $2.05 | $2.51 | $2.51 | 138,964 |
| 2021-08-20 | $2.22 | $2.38 | $2.09 | $2.19 | $2.19 | 220,554 |
| 2021-08-19 | $2.20 | $2.28 | $2.08 | $2.22 | $2.22 | 13,117 |
| 2021-08-18 | $2.24 | $2.38 | $2.20 | $2.20 | $2.20 | 114,980 |
| 2021-08-17 | $2.25 | $2.52 | $2.25 | $2.31 | $2.31 | 64,108 |
| 2021-08-16 | $2.39 | $2.40 | $2.28 | $2.37 | $2.37 | 104,031 |
| 2021-08-13 | $2.87 | $3.02 | $2.25 | $2.35 | $2.35 | 240,058 |
| 2021-08-12 | $3.62 | $3.64 | $3.29 | $3.30 | $3.30 | 28,100 |
| 2021-08-11 | $3.70 | $3.80 | $3.65 | $3.65 | $3.65 | 5,874 |
| 2021-08-10 | $3.79 | $3.85 | $3.78 | $3.82 | $3.82 | 30,863 |
| 2021-08-09 | $3.90 | $3.93 | $3.82 | $3.92 | $3.92 | 67,266 |
| 2021-08-06 | $4.39 | $4.39 | $3.90 | $3.97 | $3.97 | 139,834 |
| 2021-08-05 | $3.90 | $4.50 | $3.90 | $4.39 | $4.39 | 141,482 |
| 2021-08-04 | $3.82 | $4.05 | $3.81 | $4.00 | $4.00 | 146,946 |
| 2021-08-03 | $3.91 | $4.16 | $3.84 | $4.07 | $4.07 | 123,627 |
| 2021-08-02 | $4.02 | $4.07 | $3.88 | $3.92 | $3.92 | 74,714 |
| 2021-07-30 | $3.79 | $3.90 | $3.79 | $3.85 | $3.85 | 158,945 |
| 2021-07-29 | $3.70 | $3.92 | $3.65 | $3.76 | $3.76 | 262,094 |
| 2021-07-28 | $3.65 | $3.71 | $3.60 | $3.70 | $3.70 | 6,794 |
| 2021-07-27 | $3.54 | $3.75 | $3.49 | $3.53 | $3.53 | 28,127 |
| 2021-07-26 | $3.61 | $3.76 | $3.49 | $3.74 | $3.74 | 105,625 |
| 2021-07-23 | $3.58 | $3.69 | $3.58 | $3.68 | $3.68 | 6,200 |
| 2021-07-22 | $3.67 | $3.78 | $3.51 | $3.64 | $3.64 | 83,606 |
| 2021-07-21 | $3.54 | $3.77 | $3.54 | $3.65 | $3.65 | 71,584 |
| 2021-07-20 | $2.84 | $3.54 | $2.84 | $3.45 | $3.45 | 45,540 |
| 2021-07-19 | $3.29 | $3.34 | $2.91 | $2.95 | $2.95 | 28,725 |
| 2021-07-16 | $3.54 | $3.60 | $3.34 | $3.34 | $3.34 | 20,201 |
| 2021-07-15 | $3.91 | $3.91 | $3.45 | $3.64 | $3.64 | 37,586 |
| 2021-07-14 | $3.79 | $3.79 | $3.56 | $3.71 | $3.71 | 122,440 |
| 2021-07-13 | $3.60 | $3.66 | $3.60 | $3.65 | $3.65 | 526,892 |
| 2021-07-12 | $3.65 | $3.81 | $3.65 | $3.75 | $3.75 | 223,704 |
| 2021-07-09 | $3.75 | $3.77 | $3.55 | $3.69 | $3.69 | 12,774 |
| 2021-07-08 | $3.26 | $3.64 | $3.24 | $3.45 | $3.45 | 13,803 |
| 2021-07-07 | $3.68 | $3.77 | $3.68 | $3.75 | $3.75 | 77,169 |
| 2021-07-06 | $3.87 | $3.87 | $3.58 | $3.75 | $3.75 | 31,818 |
| 2021-07-02 | $3.85 | $3.95 | $3.60 | $3.87 | $3.87 | 13,403 |
| 2021-07-01 | $3.70 | $3.94 | $3.70 | $3.90 | $3.90 | 76,798 |
| 2021-06-30 | $3.58 | $3.66 | $3.50 | $3.50 | $3.50 | 4,197 |
| 2021-06-29 | $3.40 | $3.77 | $3.40 | $3.68 | $3.68 | 59,184 |
| 2021-06-28 | $3.39 | $3.55 | $3.34 | $3.49 | $3.49 | 8,730 |
| 2021-06-25 | $3.75 | $3.84 | $3.36 | $3.40 | $3.40 | 59,294 |
| 2021-06-24 | $3.80 | $3.94 | $3.80 | $3.87 | $3.87 | 90,872 |
| 2021-06-23 | $3.57 | $3.85 | $3.55 | $3.85 | $3.85 | 64,847 |
| 2021-06-22 | $3.54 | $3.65 | $3.41 | $3.55 | $3.55 | 34,205 |
| 2021-06-21 | $3.30 | $3.61 | $3.26 | $3.51 | $3.51 | 101,497 |
| 2021-06-18 | $3.35 | $3.62 | $3.35 | $3.55 | $3.55 | 5,362 |
| 2021-06-17 | $3.05 | $3.74 | $3.05 | $3.58 | $3.58 | 445,641 |
| 2021-06-16 | $3.06 | $3.25 | $3.05 | $3.16 | $3.16 | 260,074 |
| 2021-06-15 | $3.00 | $3.22 | $2.93 | $3.05 | $3.05 | 69,165 |
| 2021-06-14 | $3.22 | $3.26 | $3.02 | $3.02 | $3.02 | 32,105 |
| 2021-06-11 | $3.42 | $3.42 | $3.31 | $3.35 | $3.35 | 1,757 |
| 2021-06-10 | $3.40 | $3.46 | $3.25 | $3.28 | $3.28 | 51,592 |
| 2021-06-09 | $3.30 | $3.56 | $3.13 | $3.44 | $3.44 | 82,426 |
| 2021-06-08 | $2.72 | $3.40 | $2.70 | $3.15 | $3.15 | 252,618 |
| 2021-06-07 | $2.77 | $2.77 | $2.35 | $2.69 | $2.69 | 114,296 |
| 2021-06-04 | $2.72 | $2.75 | $2.39 | $2.42 | $2.42 | 99,951 |
| 2021-06-03 | $2.64 | $2.75 | $2.60 | $2.60 | $2.60 | 61,335 |
| 2021-06-02 | $2.39 | $2.72 | $2.39 | $2.66 | $2.66 | 296,357 |
| 2021-06-01 | $2.29 | $2.52 | $2.25 | $2.45 | $2.45 | 249,066 |
| 2021-05-28 | $2.32 | $2.35 | $2.13 | $2.33 | $2.33 | 65,082 |
| 2021-05-27 | $2.30 | $2.39 | $2.24 | $2.24 | $2.24 | 29,006 |
| 2021-05-26 | $2.16 | $2.39 | $2.16 | $2.35 | $2.35 | 55,486 |
| 2021-05-25 | $2.05 | $2.19 | $2.05 | $2.19 | $2.19 | 309,102 |
| 2021-05-24 | $2.07 | $2.09 | $1.96 | $2.04 | $2.04 | 40,843 |
| 2021-05-21 | $2.00 | $2.08 | $1.98 | $2.00 | $2.00 | 78,210 |
| 2021-05-20 | $2.09 | $2.09 | $1.95 | $2.05 | $2.05 | 60,020 |
| 2021-05-19 | $2.03 | $2.19 | $1.97 | $2.04 | $2.04 | 51,576 |
| 2021-05-18 | $2.06 | $2.11 | $2.03 | $2.10 | $2.10 | 45,890 |
| 2021-05-17 | $2.00 | $2.05 | $1.98 | $2.05 | $2.05 | 19,822 |
| 2021-05-14 | $2.09 | $2.09 | $1.97 | $2.04 | $2.04 | 13,201 |
| 2021-05-13 | $1.95 | $2.09 | $1.85 | $2.09 | $2.09 | 65,816 |
| 2021-05-12 | $1.91 | $2.05 | $1.91 | $1.95 | $1.95 | 142,758 |
| 2021-05-11 | $2.01 | $2.16 | $1.94 | $1.97 | $1.97 | 35,859 |
| 2021-05-10 | $2.31 | $2.43 | $2.11 | $2.11 | $2.11 | 61,954 |
| 2021-05-07 | $2.35 | $2.35 | $2.21 | $2.28 | $2.28 | 77,460 |
| 2021-05-06 | $2.28 | $2.35 | $2.14 | $2.24 | $2.24 | 51,725 |
| 2021-05-05 | $2.55 | $2.61 | $2.23 | $2.27 | $2.27 | 259,414 |
| 2021-05-04 | $2.50 | $2.60 | $2.29 | $2.55 | $2.55 | 37,338 |
| 2021-05-03 | $2.50 | $2.51 | $2.35 | $2.51 | $2.51 | 109,406 |
| 2021-04-30 | $2.30 | $2.42 | $2.22 | $2.35 | $2.35 | 166,012 |
| 2021-04-29 | $2.32 | $2.39 | $2.32 | $2.38 | $2.38 | 27,796 |
| 2021-04-28 | $2.38 | $2.38 | $2.25 | $2.32 | $2.32 | 6,650 |
| 2021-04-27 | $2.38 | $2.41 | $2.30 | $2.38 | $2.38 | 55,231 |
| 2021-04-26 | $2.54 | $2.54 | $2.25 | $2.31 | $2.31 | 124,812 |
| 2021-04-23 | $2.36 | $2.36 | $2.14 | $2.33 | $2.33 | 7,773 |
| 2021-04-22 | $2.36 | $2.36 | $2.07 | $2.16 | $2.16 | 12,773 |
| 2021-04-21 | $2.07 | $2.07 | $1.83 | $2.04 | $2.04 | 149,610 |
| 2021-04-20 | $1.81 | $2.05 | $1.81 | $2.04 | $2.04 | 48,687 |
| 2021-04-19 | $2.05 | $2.05 | $1.84 | $1.98 | $1.98 | 222,492 |
| 2021-04-16 | $1.95 | $2.17 | $1.95 | $2.12 | $2.12 | 46,170 |
| 2021-04-15 | $2.01 | $2.17 | $1.95 | $2.05 | $2.05 | 225,420 |
| 2021-04-14 | $2.50 | $2.50 | $1.97 | $1.98 | $1.98 | 467,325 |
| 2021-04-13 | $2.08 | $2.54 | $2.08 | $2.49 | $2.49 | 17,713 |
| 2021-04-12 | $2.52 | $2.58 | $2.43 | $2.50 | $2.50 | 143,713 |
| 2021-04-09 | $2.48 | $2.54 | $2.32 | $2.43 | $2.43 | 19,394 |
| 2021-04-08 | $2.59 | $2.59 | $2.30 | $2.36 | $2.36 | 35,149 |
| 2021-04-07 | $2.53 | $2.53 | $2.37 | $2.47 | $2.47 | 40,116 |
| 2021-04-06 | $2.50 | $2.54 | $2.27 | $2.45 | $2.45 | 47,874 |
| 2021-04-05 | $2.59 | $2.59 | $2.15 | $2.50 | $2.50 | 30,152 |
| 2021-04-01 | $2.07 | $2.13 | $1.98 | $2.10 | $2.10 | 92,010 |
| 2021-03-31 | $2.08 | $2.08 | $1.93 | $2.02 | $2.02 | 368,044 |
| 2021-03-30 | $1.93 | $2.18 | $1.93 | $2.01 | $2.01 | 118,953 |
| 2021-03-29 | $2.17 | $2.28 | $2.03 | $2.07 | $2.07 | 164,161 |
| 2021-03-26 | $2.53 | $2.54 | $2.08 | $2.14 | $2.14 | 91,323 |
| 2021-03-25 | $2.48 | $2.54 | $2.18 | $2.35 | $2.35 | 293,686 |
| 2021-03-24 | $3.19 | $3.19 | $2.30 | $2.64 | $2.64 | 175,180 |
| 2021-03-23 | $3.36 | $3.36 | $2.83 | $3.26 | $3.26 | 33,065 |
| 2021-03-22 | $3.28 | $3.28 | $3.04 | $3.28 | $3.28 | 25,116 |
| 2021-03-19 | $3.59 | $3.59 | $3.00 | $3.11 | $3.11 | 31,613 |
| 2021-03-18 | $3.60 | $3.60 | $2.97 | $3.20 | $3.20 | 56,022 |
| 2021-03-17 | $3.02 | $3.73 | $3.00 | $3.73 | $3.73 | 12,445 |
| 2021-03-16 | $3.45 | $3.45 | $3.14 | $3.20 | $3.20 | 14,885 |
| 2021-03-15 | $3.59 | $3.65 | $3.19 | $3.65 | $3.65 | 314,416 |
| 2021-03-12 | $3.00 | $3.28 | $3.00 | $3.18 | $3.18 | 24,143 |
| 2021-03-11 | $3.59 | $3.59 | $3.01 | $3.19 | $3.19 | 56,198 |
| 2021-03-10 | $2.76 | $3.35 | $2.63 | $3.35 | $3.35 | 46,477 |
| 2021-03-09 | $2.55 | $3.11 | $2.45 | $2.99 | $2.99 | 88,734 |
| 2021-03-08 | $2.20 | $2.39 | $2.15 | $2.31 | $2.31 | 111,194 |
| 2021-03-05 | $2.35 | $2.36 | $1.80 | $2.11 | $2.11 | 262,996 |
| 2021-03-04 | $2.60 | $2.83 | $1.93 | $2.00 | $2.00 | 330,469 |
| 2021-03-03 | $2.77 | $2.96 | $2.45 | $2.60 | $2.60 | 131,553 |
| 2021-03-02 | $3.11 | $3.30 | $2.87 | $2.97 | $2.97 | 62,942 |
| 2021-03-01 | $3.39 | $3.39 | $3.10 | $3.21 | $3.21 | 22,503 |
| 2021-02-26 | $3.54 | $3.54 | $3.00 | $3.05 | $3.05 | 155,502 |
| 2021-02-25 | $4.00 | $4.00 | $3.35 | $3.42 | $3.42 | 72,639 |
| 2021-02-24 | $3.77 | $4.08 | $3.75 | $3.78 | $3.78 | 74,420 |
| 2021-02-23 | $4.09 | $4.24 | $3.74 | $3.96 | $3.96 | 510,512 |
| 2021-02-22 | $4.10 | $4.87 | $4.03 | $4.65 | $4.65 | 218,763 |
| 2021-02-19 | $4.00 | $4.33 | $4.00 | $4.16 | $4.16 | 143,974 |
| 2021-02-18 | $4.10 | $4.10 | $3.95 | $4.01 | $4.01 | 52,969 |
| 2021-02-17 | $4.80 | $4.80 | $3.99 | $4.10 | $4.10 | 180,552 |
| 2021-02-16 | $4.35 | $4.63 | $4.35 | $4.48 | $4.48 | 118,131 |
| 2021-02-12 | $4.04 | $4.19 | $3.95 | $4.10 | $4.10 | 43,432 |
| 2021-02-11 | $4.04 | $4.39 | $3.95 | $4.19 | $4.19 | 76,000 |
| 2021-02-10 | $4.10 | $4.79 | $3.95 | $4.10 | $4.10 | 268,264 |
| 2021-02-09 | $4.67 | $5.02 | $4.01 | $4.03 | $4.03 | 144,818 |
| 2021-02-08 | $5.25 | $5.49 | $4.75 | $4.75 | $4.75 | 103,109 |
| 2021-02-05 | $5.84 | $5.84 | $5.01 | $5.10 | $5.10 | 163,279 |
| 2021-02-04 | $5.50 | $5.77 | $5.10 | $5.43 | $5.43 | 314,857 |
| 2021-02-03 | $5.20 | $5.42 | $4.84 | $5.29 | $5.29 | 256,635 |
| 2021-02-02 | $4.27 | $4.99 | $3.95 | $4.80 | $4.80 | 584,151 |
| 2021-02-01 | $3.79 | $4.17 | $3.68 | $3.95 | $3.95 | 393,823 |
| 2021-01-29 | $3.28 | $3.69 | $3.28 | $3.68 | $3.68 | 103,933 |
| 2021-01-28 | $3.36 | $3.70 | $3.13 | $3.49 | $3.49 | 290,396 |
| 2021-01-27 | $3.62 | $3.83 | $3.30 | $3.36 | $3.36 | 284,198 |
| 2021-01-26 | $4.61 | $4.61 | $3.91 | $4.11 | $4.11 | 380,451 |
| 2021-01-25 | $6.36 | $6.36 | $3.92 | $4.36 | $4.36 | 2,322,793 |
| 2021-01-22 | $2.10 | $2.33 | $2.08 | $2.15 | $2.15 | 9,557 |
| 2021-01-21 | $2.20 | $2.20 | $1.95 | $2.16 | $2.16 | 16,643 |
| 2021-01-20 | $1.99 | $2.17 | $1.99 | $2.09 | $2.09 | 19,556 |
| 2021-01-19 | $2.15 | $2.15 | $1.88 | $2.09 | $2.09 | 19,929 |
| 2021-01-15 | $2.00 | $2.47 | $1.85 | $2.05 | $2.05 | 123,525 |
| 2021-01-14 | $1.83 | $1.95 | $1.81 | $1.93 | $1.93 | 18,322 |
| 2021-01-13 | $1.96 | $2.09 | $1.80 | $1.98 | $1.98 | 33,833 |
| 2021-01-12 | $1.98 | $2.24 | $1.88 | $1.95 | $1.95 | 36,093 |
| 2021-01-11 | $2.02 | $2.29 | $1.77 | $1.83 | $1.83 | 18,159 |
| 2021-01-08 | $3.50 | $3.50 | $1.85 | $1.86 | $1.86 | 13,152 |
| 2021-01-07 | $1.94 | $4.25 | $1.90 | $2.50 | $2.50 | 9,406 |
| 2021-01-06 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2021-01-05 | $1.96 | $1.97 | $1.94 | $1.94 | $1.94 | 1,183 |
| 2021-01-04 | $2.06 | $2.12 | $1.72 | $1.72 | $1.72 | 15,377 |
| 2020-12-31 | $1.60 | $2.10 | $1.60 | $2.00 | $2.00 | 18,032 |
Latch Inc - Warrants (04/06/2026) (LTCHW) News Headlines
Recent Latch Inc - Warrants (04/06/2026) (LTCHW) News
Similar Companies to Latch Inc - Warrants (04/06/2026) (LTCHW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |