Grayscale Litecoin Trust (LTCN) Exchange: OTCQX
Data as of April 26, 2024
$12.24 ($0.97) 8.61%
Grayscale Litecoin Trust - Daily Information
Click for more stock information on Grayscale Litecoin Trust.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $11.30 |
| Previous Close | $12.24 |
| High | $12.59 |
| Low | $11.30 |
| Adjusted Open | $11.30 |
| Previous Adjusted Close | $12.24 |
| Adjusted High | $12.59 |
| Adjusted Low | $11.30 |
About Grayscale Litecoin Trust (LTCN)
Invest in Grayscale Litecoin Trust (LTCN)
Historical Stock Data for Grayscale Litecoin Trust (LTCN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | $11.30 | $12.59 | $11.30 | $12.24 | $12.24 | 288,019 |
| 2024-01-25 | $10.60 | $11.50 | $10.25 | $11.27 | $11.27 | 159,911 |
| 2024-01-24 | $9.89 | $11.05 | $9.52 | $10.50 | $10.50 | 318,114 |
| 2024-01-23 | $9.79 | $9.99 | $9.01 | $9.90 | $9.90 | 222,002 |
| 2024-01-22 | $10.60 | $10.60 | $9.50 | $10.17 | $10.17 | 231,707 |
| 2024-01-19 | $9.21 | $11.49 | $8.80 | $10.64 | $10.64 | 381,124 |
| 2024-01-18 | $9.15 | $9.79 | $8.71 | $9.20 | $9.20 | 277,111 |
| 2024-01-17 | $8.99 | $9.26 | $8.46 | $9.15 | $9.15 | 229,505 |
| 2024-01-16 | $9.99 | $10.00 | $8.20 | $9.02 | $9.02 | 459,155 |
| 2024-01-12 | $11.05 | $11.70 | $9.21 | $10.00 | $10.00 | 568,745 |
| 2024-01-11 | $11.25 | $13.48 | $10.45 | $10.95 | $10.95 | 423,959 |
| 2024-01-10 | $10.58 | $11.25 | $9.11 | $10.40 | $10.40 | 320,540 |
| 2024-01-09 | $14.50 | $14.50 | $8.66 | $10.55 | $10.55 | 1,624,180 |
| 2024-01-08 | $16.00 | $16.55 | $14.15 | $14.85 | $14.85 | 312,947 |
| 2024-01-05 | $15.40 | $16.00 | $15.22 | $15.51 | $15.51 | 132,796 |
| 2024-01-04 | $14.95 | $15.88 | $14.77 | $15.50 | $15.50 | 247,402 |
| 2024-01-03 | $15.95 | $15.95 | $14.50 | $15.13 | $15.13 | 280,048 |
| 2024-01-02 | $16.25 | $18.80 | $16.25 | $17.00 | $17.00 | 544,829 |
| 2023-12-29 | $17.00 | $17.30 | $13.50 | $15.75 | $15.75 | 630,258 |
| 2023-12-28 | $17.95 | $18.50 | $13.48 | $16.95 | $16.95 | 867,767 |
| 2023-12-27 | $16.30 | $18.22 | $16.30 | $17.87 | $17.87 | 536,689 |
| 2023-12-26 | $13.87 | $16.36 | $13.66 | $16.25 | $16.25 | 607,504 |
| 2023-12-22 | $11.75 | $13.77 | $11.75 | $13.60 | $13.60 | 458,272 |
| 2023-12-21 | $10.62 | $11.75 | $10.60 | $11.70 | $11.70 | 237,704 |
| 2023-12-20 | $10.43 | $10.92 | $10.43 | $10.61 | $10.61 | 183,575 |
| 2023-12-19 | $10.39 | $10.49 | $10.09 | $10.38 | $10.38 | 154,686 |
| 2023-12-18 | $9.68 | $10.96 | $9.50 | $10.25 | $10.25 | 196,923 |
| 2023-12-15 | $9.90 | $9.97 | $9.65 | $9.81 | $9.81 | 94,169 |
| 2023-12-14 | $9.88 | $10.25 | $9.55 | $9.96 | $9.96 | 178,208 |
| 2023-12-13 | $9.55 | $10.00 | $9.53 | $9.97 | $9.97 | 192,368 |
| 2023-12-12 | $9.15 | $9.89 | $9.15 | $9.53 | $9.53 | 162,269 |
| 2023-12-11 | $9.87 | $9.87 | $8.81 | $9.18 | $9.18 | 356,111 |
| 2023-12-08 | $9.35 | $10.12 | $9.30 | $10.09 | $10.09 | 358,057 |
| 2023-12-07 | $9.51 | $9.98 | $9.09 | $9.28 | $9.28 | 147,466 |
| 2023-12-06 | $9.50 | $9.92 | $9.41 | $9.55 | $9.55 | 164,222 |
| 2023-12-05 | $9.50 | $10.10 | $9.31 | $9.39 | $9.39 | 397,277 |
| 2023-12-04 | $9.77 | $10.14 | $8.70 | $9.41 | $9.41 | 647,187 |
| 2023-12-01 | $7.81 | $8.72 | $7.77 | $8.58 | $8.58 | 243,924 |
| 2023-11-30 | $7.60 | $7.88 | $7.60 | $7.77 | $7.77 | 116,402 |
| 2023-11-29 | $7.82 | $8.00 | $7.50 | $7.74 | $7.74 | 210,090 |
| 2023-11-28 | $7.16 | $8.00 | $7.16 | $7.80 | $7.80 | 231,674 |
| 2023-11-27 | $6.80 | $7.53 | $6.63 | $7.19 | $7.19 | 241,253 |
| 2023-11-24 | $6.49 | $7.15 | $6.37 | $6.89 | $6.89 | 106,509 |
| 2023-11-22 | $6.54 | $6.55 | $6.35 | $6.43 | $6.43 | 109,400 |
| 2023-11-21 | $6.71 | $6.92 | $6.45 | $6.54 | $6.54 | 154,845 |
| 2023-11-20 | $6.40 | $6.82 | $6.34 | $6.71 | $6.71 | 105,363 |
| 2023-11-17 | $6.51 | $6.73 | $6.18 | $6.34 | $6.34 | 105,801 |
| 2023-11-16 | $6.62 | $6.77 | $6.30 | $6.51 | $6.51 | 142,461 |
| 2023-11-15 | $6.25 | $6.81 | $6.25 | $6.78 | $6.78 | 205,964 |
| 2023-11-14 | $7.07 | $7.49 | $6.01 | $6.16 | $6.16 | 318,721 |
| 2023-11-13 | $6.78 | $7.64 | $6.76 | $7.10 | $7.10 | 298,099 |
| 2023-11-10 | $6.49 | $6.78 | $6.49 | $6.78 | $6.78 | 188,990 |
| 2023-11-09 | $6.49 | $6.79 | $6.30 | $6.44 | $6.44 | 374,613 |
| 2023-11-08 | $6.07 | $6.43 | $6.01 | $6.29 | $6.29 | 172,587 |
| 2023-11-07 | $6.00 | $6.15 | $5.75 | $6.07 | $6.07 | 194,567 |
| 2023-11-06 | $5.60 | $6.00 | $5.44 | $5.92 | $5.92 | 195,176 |
| 2023-11-03 | $5.60 | $5.64 | $5.33 | $5.43 | $5.43 | 129,639 |
| 2023-11-02 | $5.35 | $5.69 | $5.28 | $5.61 | $5.61 | 195,911 |
| 2023-11-01 | $5.33 | $5.38 | $5.23 | $5.35 | $5.35 | 103,245 |
| 2023-10-31 | $5.38 | $5.38 | $5.25 | $5.31 | $5.31 | 72,216 |
| 2023-10-30 | $5.18 | $5.44 | $5.10 | $5.31 | $5.31 | 113,044 |
| 2023-10-27 | $5.31 | $5.37 | $5.00 | $5.18 | $5.18 | 103,527 |
| 2023-10-26 | $5.43 | $5.65 | $5.22 | $5.36 | $5.36 | 120,434 |
| 2023-10-25 | $5.34 | $5.49 | $5.19 | $5.40 | $5.40 | 161,934 |
| 2023-10-24 | $5.24 | $5.50 | $5.05 | $5.10 | $5.10 | 192,253 |
| 2023-10-23 | $5.00 | $5.06 | $4.80 | $4.93 | $4.93 | 124,456 |
| 2023-10-20 | $4.71 | $5.00 | $4.62 | $4.72 | $4.72 | 90,174 |
| 2023-10-19 | $4.68 | $4.99 | $4.60 | $4.76 | $4.76 | 146,495 |
| 2023-10-18 | $4.75 | $4.78 | $4.56 | $4.68 | $4.68 | 120,760 |
| 2023-10-17 | $4.91 | $4.91 | $4.75 | $4.78 | $4.78 | 91,688 |
| 2023-10-16 | $4.77 | $5.00 | $4.63 | $4.94 | $4.94 | 388,139 |
| 2023-10-13 | $4.70 | $4.99 | $4.52 | $4.55 | $4.55 | 127,712 |
| 2023-10-12 | $4.86 | $5.01 | $4.65 | $4.70 | $4.70 | 142,374 |
| 2023-10-11 | $5.13 | $5.15 | $4.95 | $5.02 | $5.02 | 101,992 |
| 2023-10-10 | $4.92 | $5.17 | $4.70 | $5.13 | $5.13 | 92,706 |
| 2023-10-09 | $4.80 | $4.92 | $4.71 | $4.88 | $4.88 | 69,546 |
| 2023-10-06 | $4.60 | $5.02 | $4.60 | $4.94 | $4.94 | 64,140 |
| 2023-10-05 | $5.01 | $5.02 | $4.50 | $4.60 | $4.60 | 131,711 |
| 2023-10-04 | $5.10 | $5.20 | $4.76 | $5.01 | $5.01 | 89,088 |
| 2023-10-03 | $5.00 | $5.18 | $5.00 | $5.05 | $5.05 | 83,378 |
| 2023-10-02 | $4.83 | $5.15 | $4.81 | $5.10 | $5.10 | 98,125 |
| 2023-09-29 | $5.14 | $5.15 | $4.70 | $4.80 | $4.80 | 64,147 |
| 2023-09-28 | $4.72 | $5.16 | $4.58 | $4.99 | $4.99 | 81,314 |
| 2023-09-27 | $4.84 | $4.88 | $4.59 | $4.74 | $4.74 | 35,260 |
| 2023-09-26 | $4.85 | $4.85 | $4.61 | $4.84 | $4.84 | 64,890 |
| 2023-09-25 | $4.75 | $4.97 | $4.75 | $4.80 | $4.80 | 33,772 |
| 2023-09-22 | $4.69 | $4.99 | $4.69 | $4.78 | $4.78 | 81,570 |
| 2023-09-21 | $4.85 | $4.98 | $4.55 | $4.68 | $4.68 | 105,908 |
| 2023-09-20 | $5.10 | $5.19 | $4.70 | $4.85 | $4.85 | 117,717 |
| 2023-09-19 | $4.95 | $5.20 | $4.95 | $5.16 | $5.16 | 68,657 |
| 2023-09-18 | $4.95 | $5.24 | $4.87 | $4.94 | $4.94 | 184,593 |
| 2023-09-15 | $4.77 | $4.93 | $4.65 | $4.76 | $4.76 | 72,615 |
| 2023-09-14 | $4.58 | $4.85 | $4.57 | $4.75 | $4.75 | 100,094 |
| 2023-09-13 | $4.53 | $4.67 | $4.50 | $4.57 | $4.57 | 49,775 |
| 2023-09-12 | $4.21 | $4.55 | $4.21 | $4.51 | $4.51 | 69,563 |
| 2023-09-11 | $4.61 | $4.69 | $4.04 | $4.19 | $4.19 | 186,972 |
| 2023-09-08 | $4.53 | $4.77 | $4.52 | $4.67 | $4.67 | 62,913 |
| 2023-09-07 | $4.42 | $4.77 | $4.42 | $4.48 | $4.48 | 92,540 |
| 2023-09-06 | $4.44 | $4.44 | $4.27 | $4.42 | $4.42 | 52,592 |
| 2023-09-05 | $4.00 | $4.38 | $3.96 | $4.35 | $4.35 | 88,171 |
| 2023-09-01 | $4.33 | $4.40 | $4.00 | $4.05 | $4.05 | 117,561 |
| 2023-08-31 | $4.80 | $4.87 | $4.32 | $4.33 | $4.33 | 68,478 |
| 2023-08-30 | $4.90 | $4.97 | $4.70 | $4.85 | $4.85 | 66,926 |
| 2023-08-29 | $4.35 | $5.47 | $4.35 | $4.85 | $4.85 | 258,905 |
| 2023-08-28 | $3.81 | $4.34 | $3.81 | $4.34 | $4.34 | 119,089 |
| 2023-08-25 | $3.82 | $4.01 | $3.78 | $3.85 | $3.85 | 83,837 |
| 2023-08-24 | $3.90 | $4.00 | $3.75 | $3.82 | $3.82 | 54,552 |
| 2023-08-23 | $3.81 | $4.06 | $3.81 | $3.94 | $3.94 | 138,351 |
| 2023-08-22 | $4.13 | $4.13 | $3.85 | $3.88 | $3.88 | 42,778 |
| 2023-08-21 | $3.98 | $4.18 | $3.95 | $4.11 | $4.11 | 94,647 |
| 2023-08-18 | $3.50 | $4.00 | $3.45 | $4.00 | $4.00 | 109,946 |
| 2023-08-17 | $4.06 | $4.16 | $3.86 | $3.88 | $3.88 | 134,269 |
| 2023-08-16 | $4.08 | $4.23 | $4.06 | $4.08 | $4.08 | 81,308 |
| 2023-08-15 | $4.30 | $4.39 | $4.08 | $4.12 | $4.12 | 76,310 |
| 2023-08-14 | $4.44 | $4.47 | $4.34 | $4.38 | $4.38 | 34,858 |
| 2023-08-11 | $4.65 | $4.65 | $4.47 | $4.50 | $4.50 | 22,546 |
| 2023-08-10 | $4.57 | $4.64 | $4.50 | $4.51 | $4.51 | 42,908 |
| 2023-08-09 | $4.79 | $4.79 | $4.53 | $4.60 | $4.60 | 70,169 |
| 2023-08-08 | $4.71 | $4.79 | $4.66 | $4.79 | $4.79 | 73,060 |
| 2023-08-07 | $4.70 | $4.99 | $4.61 | $4.70 | $4.70 | 106,920 |
| 2023-08-04 | $4.76 | $4.90 | $4.70 | $4.74 | $4.74 | 59,551 |
| 2023-08-03 | $5.00 | $5.12 | $4.75 | $4.80 | $4.80 | 92,067 |
| 2023-08-02 | $5.45 | $5.48 | $4.93 | $5.02 | $5.02 | 159,331 |
| 2023-08-01 | $5.24 | $5.60 | $5.20 | $5.48 | $5.48 | 108,772 |
| 2023-07-31 | $5.21 | $5.30 | $5.20 | $5.24 | $5.24 | 50,096 |
| 2023-07-28 | $5.12 | $5.31 | $5.12 | $5.17 | $5.17 | 62,908 |
| 2023-07-27 | $5.36 | $5.54 | $5.07 | $5.11 | $5.11 | 60,169 |
| 2023-07-26 | $5.38 | $5.42 | $5.29 | $5.33 | $5.33 | 44,621 |
| 2023-07-25 | $5.32 | $5.44 | $5.29 | $5.40 | $5.40 | 59,481 |
| 2023-07-24 | $5.55 | $5.55 | $5.20 | $5.28 | $5.28 | 130,590 |
| 2023-07-21 | $5.46 | $5.73 | $5.46 | $5.61 | $5.61 | 85,421 |
| 2023-07-20 | $5.70 | $5.73 | $5.45 | $5.45 | $5.45 | 88,603 |
| 2023-07-19 | $5.45 | $5.65 | $5.45 | $5.65 | $5.65 | 58,879 |
| 2023-07-18 | $5.53 | $5.71 | $5.35 | $5.39 | $5.39 | 94,432 |
| 2023-07-17 | $5.48 | $5.80 | $5.17 | $5.50 | $5.50 | 121,924 |
| 2023-07-14 | $5.88 | $6.14 | $5.15 | $5.43 | $5.43 | 231,434 |
| 2023-07-13 | $5.69 | $6.02 | $5.40 | $5.89 | $5.89 | 352,457 |
| 2023-07-12 | $5.62 | $5.71 | $5.23 | $5.33 | $5.33 | 205,489 |
| 2023-07-11 | $5.90 | $6.05 | $5.51 | $5.58 | $5.58 | 122,211 |
| 2023-07-10 | $6.09 | $6.12 | $5.81 | $5.90 | $5.90 | 142,346 |
| 2023-07-07 | $5.85 | $6.37 | $5.60 | $6.14 | $6.14 | 128,703 |
| 2023-07-06 | $6.60 | $6.70 | $5.75 | $5.92 | $5.92 | 197,612 |
| 2023-07-05 | $6.62 | $6.75 | $6.13 | $6.45 | $6.45 | 263,543 |
| 2023-07-03 | $6.20 | $7.00 | $6.01 | $6.80 | $6.80 | 242,476 |
| 2023-06-30 | $5.40 | $6.93 | $4.99 | $6.19 | $6.19 | 647,337 |
| 2023-06-29 | $4.56 | $4.87 | $4.41 | $4.82 | $4.82 | 153,571 |
| 2023-06-28 | $4.63 | $4.69 | $4.27 | $4.46 | $4.46 | 102,686 |
| 2023-06-27 | $4.28 | $4.83 | $4.28 | $4.74 | $4.74 | 195,785 |
| 2023-06-26 | $4.34 | $4.48 | $4.24 | $4.28 | $4.28 | 108,877 |
| 2023-06-23 | $4.22 | $4.57 | $4.13 | $4.35 | $4.35 | 290,391 |
| 2023-06-22 | $4.31 | $4.34 | $3.93 | $4.27 | $4.27 | 141,750 |
| 2023-06-21 | $4.11 | $4.35 | $4.09 | $4.18 | $4.18 | 210,646 |
| 2023-06-20 | $3.75 | $4.12 | $3.73 | $4.03 | $4.03 | 112,223 |
| 2023-06-16 | $3.59 | $3.75 | $3.44 | $3.73 | $3.73 | 110,783 |
| 2023-06-15 | $3.50 | $3.61 | $3.36 | $3.54 | $3.54 | 90,279 |
| 2023-06-14 | $3.38 | $3.58 | $3.38 | $3.53 | $3.53 | 64,248 |
| 2023-06-13 | $3.58 | $3.64 | $3.46 | $3.47 | $3.47 | 77,212 |
| 2023-06-12 | $3.75 | $3.78 | $3.46 | $3.49 | $3.49 | 160,694 |
| 2023-06-09 | $4.17 | $4.20 | $3.94 | $3.97 | $3.97 | 64,963 |
| 2023-06-08 | $4.14 | $4.20 | $4.10 | $4.15 | $4.15 | 62,811 |
| 2023-06-07 | $4.24 | $4.29 | $4.10 | $4.17 | $4.17 | 67,138 |
| 2023-06-06 | $4.11 | $4.30 | $4.05 | $4.23 | $4.23 | 78,700 |
| 2023-06-05 | $4.35 | $4.43 | $4.01 | $4.13 | $4.13 | 53,766 |
| 2023-06-02 | $4.46 | $4.46 | $4.26 | $4.38 | $4.38 | 67,569 |
| 2023-06-01 | $4.20 | $4.49 | $4.20 | $4.47 | $4.47 | 86,862 |
| 2023-05-31 | $4.23 | $4.23 | $4.03 | $4.13 | $4.13 | 34,243 |
| 2023-05-30 | $4.14 | $4.47 | $4.00 | $4.25 | $4.25 | 104,861 |
| 2023-05-26 | $3.96 | $4.12 | $3.96 | $4.05 | $4.05 | 44,109 |
| 2023-05-25 | $4.02 | $4.09 | $3.90 | $3.93 | $3.93 | 55,796 |
| 2023-05-24 | $4.20 | $4.21 | $3.95 | $4.02 | $4.02 | 90,775 |
| 2023-05-23 | $4.19 | $4.25 | $4.19 | $4.24 | $4.24 | 20,695 |
| 2023-05-22 | $4.21 | $4.30 | $4.17 | $4.22 | $4.22 | 33,049 |
| 2023-05-19 | $4.25 | $4.30 | $4.21 | $4.28 | $4.28 | 29,342 |
| 2023-05-18 | $4.28 | $4.38 | $4.17 | $4.19 | $4.19 | 47,702 |
| 2023-05-17 | $4.23 | $4.37 | $4.23 | $4.36 | $4.36 | 71,791 |
| 2023-05-16 | $4.26 | $4.28 | $4.20 | $4.23 | $4.23 | 43,952 |
| 2023-05-15 | $3.82 | $4.26 | $3.71 | $4.23 | $4.23 | 104,908 |
| 2023-05-12 | $3.80 | $3.89 | $3.67 | $3.69 | $3.69 | 56,777 |
| 2023-05-11 | $4.04 | $4.05 | $3.83 | $3.83 | $3.83 | 41,216 |
| 2023-05-10 | $4.11 | $4.12 | $3.82 | $4.04 | $4.04 | 69,412 |
| 2023-05-09 | $3.92 | $4.05 | $3.91 | $3.93 | $3.93 | 59,769 |
| 2023-05-08 | $4.16 | $4.25 | $3.77 | $3.89 | $3.89 | 119,601 |
| 2023-05-05 | $4.16 | $4.32 | $4.16 | $4.32 | $4.32 | 35,689 |
| 2023-05-04 | $4.18 | $4.31 | $4.18 | $4.18 | $4.18 | 27,286 |
| 2023-05-03 | $4.14 | $4.23 | $4.13 | $4.16 | $4.16 | 48,021 |
| 2023-05-02 | $4.17 | $4.25 | $4.15 | $4.20 | $4.20 | 44,816 |
| 2023-05-01 | $4.16 | $4.28 | $4.12 | $4.12 | $4.12 | 25,450 |
| 2023-04-28 | $4.34 | $4.34 | $4.16 | $4.29 | $4.29 | 52,937 |
| 2023-04-27 | $4.27 | $4.32 | $4.09 | $4.28 | $4.28 | 90,559 |
| 2023-04-26 | $4.31 | $4.49 | $4.07 | $4.15 | $4.15 | 57,995 |
| 2023-04-25 | $4.07 | $4.27 | $4.07 | $4.25 | $4.25 | 54,887 |
| 2023-04-24 | $4.22 | $4.27 | $4.00 | $4.08 | $4.08 | 82,187 |
| 2023-04-21 | $4.29 | $4.40 | $4.13 | $4.19 | $4.19 | 43,387 |
| 2023-04-20 | $4.52 | $4.60 | $4.25 | $4.25 | $4.25 | 67,245 |
| 2023-04-19 | $4.60 | $4.79 | $4.50 | $4.51 | $4.51 | 63,856 |
| 2023-04-18 | $4.88 | $4.94 | $4.73 | $4.80 | $4.80 | 90,205 |
| 2023-04-17 | $4.79 | $5.03 | $4.51 | $4.83 | $4.83 | 181,295 |
| 2023-04-14 | $4.76 | $4.83 | $4.59 | $4.83 | $4.83 | 132,755 |
| 2023-04-13 | $4.47 | $4.73 | $4.47 | $4.70 | $4.70 | 96,301 |
| 2023-04-12 | $4.60 | $4.62 | $4.39 | $4.43 | $4.43 | 89,851 |
| 2023-04-11 | $4.34 | $4.69 | $4.34 | $4.57 | $4.57 | 153,258 |
| 2023-04-10 | $4.17 | $4.33 | $4.10 | $4.33 | $4.33 | 68,699 |
| 2023-04-06 | $4.14 | $4.19 | $4.13 | $4.17 | $4.17 | 49,471 |
| 2023-04-05 | $4.15 | $4.32 | $4.07 | $4.14 | $4.14 | 58,289 |
| 2023-04-04 | $4.05 | $4.14 | $4.02 | $4.12 | $4.12 | 19,923 |
| 2023-04-03 | $4.08 | $4.16 | $4.04 | $4.10 | $4.10 | 73,861 |
| 2023-03-31 | $4.00 | $4.12 | $3.98 | $4.05 | $4.05 | 59,383 |
| 2023-03-30 | $4.19 | $4.19 | $3.93 | $4.02 | $4.02 | 40,777 |
| 2023-03-29 | $4.15 | $4.24 | $4.08 | $4.17 | $4.17 | 80,266 |
| 2023-03-28 | $3.89 | $4.18 | $3.83 | $4.08 | $4.08 | 81,595 |
| 2023-03-27 | $3.97 | $4.12 | $3.83 | $3.91 | $3.91 | 189,091 |
| 2023-03-24 | $4.18 | $4.21 | $3.92 | $3.97 | $3.97 | 106,409 |
| 2023-03-23 | $4.10 | $4.43 | $4.00 | $4.18 | $4.18 | 219,610 |
| 2023-03-22 | $4.20 | $4.27 | $3.91 | $4.06 | $4.06 | 80,604 |
| 2023-03-21 | $4.01 | $4.21 | $4.00 | $4.19 | $4.19 | 77,171 |
| 2023-03-20 | $4.00 | $4.26 | $3.95 | $3.98 | $3.98 | 144,188 |
| 2023-03-17 | $4.14 | $4.23 | $3.96 | $4.08 | $4.08 | 117,154 |
| 2023-03-16 | $3.80 | $4.07 | $3.79 | $3.93 | $3.93 | 106,499 |
| 2023-03-15 | $3.83 | $3.85 | $3.62 | $3.81 | $3.81 | 112,176 |
| 2023-03-14 | $4.11 | $4.20 | $3.80 | $3.85 | $3.85 | 142,273 |
| 2023-03-13 | $3.47 | $4.08 | $3.39 | $3.90 | $3.90 | 125,663 |
| 2023-03-10 | $3.36 | $3.49 | $3.20 | $3.30 | $3.30 | 92,801 |
| 2023-03-09 | $3.70 | $3.85 | $3.50 | $3.52 | $3.52 | 135,688 |
| 2023-03-08 | $3.66 | $3.84 | $3.62 | $3.68 | $3.68 | 116,794 |
| 2023-03-07 | $4.07 | $4.17 | $3.69 | $3.82 | $3.82 | 215,658 |
| 2023-03-06 | $4.13 | $4.17 | $3.88 | $4.03 | $4.03 | 75,668 |
| 2023-03-03 | $3.90 | $4.21 | $3.85 | $4.21 | $4.21 | 94,049 |
| 2023-03-02 | $4.35 | $4.35 | $4.00 | $4.11 | $4.11 | 64,877 |
| 2023-03-01 | $4.25 | $4.43 | $4.25 | $4.34 | $4.34 | 56,656 |
| 2023-02-28 | $4.09 | $4.31 | $4.09 | $4.27 | $4.27 | 29,560 |
| 2023-02-27 | $4.10 | $4.33 | $4.06 | $4.13 | $4.13 | 87,795 |
| 2023-02-24 | $4.15 | $4.15 | $3.93 | $4.01 | $4.01 | 52,402 |
| 2023-02-23 | $3.95 | $4.25 | $3.86 | $4.15 | $4.15 | 86,793 |
| 2023-02-22 | $4.22 | $4.34 | $3.89 | $3.95 | $3.95 | 62,141 |
| 2023-02-21 | $3.84 | $4.32 | $3.63 | $4.25 | $4.25 | 201,641 |
| 2023-02-17 | $3.88 | $4.14 | $3.84 | $4.08 | $4.08 | 90,066 |
| 2023-02-16 | $3.83 | $4.35 | $3.66 | $3.97 | $3.97 | 355,354 |
| 2023-02-15 | $3.70 | $3.90 | $3.60 | $3.83 | $3.83 | 83,960 |
| 2023-02-14 | $3.42 | $3.84 | $3.40 | $3.63 | $3.63 | 95,758 |
| 2023-02-13 | $3.40 | $3.54 | $3.34 | $3.40 | $3.40 | 75,467 |
| 2023-02-10 | $3.59 | $3.67 | $3.33 | $3.48 | $3.48 | 127,928 |
| 2023-02-09 | $3.80 | $3.83 | $3.29 | $3.67 | $3.67 | 149,798 |
| 2023-02-08 | $3.80 | $3.84 | $3.75 | $3.80 | $3.80 | 87,884 |
| 2023-02-07 | $3.95 | $4.00 | $3.63 | $3.83 | $3.83 | 208,832 |
| 2023-02-06 | $3.89 | $3.99 | $3.81 | $3.99 | $3.99 | 28,496 |
| 2023-02-03 | $4.00 | $4.01 | $3.83 | $3.94 | $3.94 | 131,556 |
| 2023-02-02 | $4.20 | $4.44 | $3.90 | $4.06 | $4.06 | 397,431 |
| 2023-02-01 | $3.88 | $4.15 | $3.75 | $4.13 | $4.13 | 163,108 |
| 2023-01-31 | $3.73 | $3.96 | $3.73 | $3.86 | $3.86 | 110,101 |
| 2023-01-30 | $3.94 | $3.95 | $3.67 | $3.69 | $3.69 | 186,835 |
| 2023-01-27 | $3.69 | $3.90 | $3.64 | $3.80 | $3.80 | 192,112 |
| 2023-01-26 | $3.51 | $3.70 | $3.50 | $3.69 | $3.69 | 98,989 |
| 2023-01-25 | $3.55 | $3.55 | $3.41 | $3.50 | $3.50 | 56,843 |
| 2023-01-24 | $3.43 | $3.59 | $3.43 | $3.49 | $3.49 | 51,872 |
| 2023-01-23 | $3.47 | $3.61 | $3.43 | $3.45 | $3.45 | 120,047 |
| 2023-01-20 | $3.27 | $3.48 | $3.17 | $3.45 | $3.45 | 159,156 |
| 2023-01-19 | $3.24 | $3.29 | $3.03 | $3.27 | $3.27 | 98,040 |
| 2023-01-18 | $3.80 | $3.80 | $3.19 | $3.27 | $3.27 | 187,585 |
| 2023-01-17 | $3.55 | $3.87 | $3.50 | $3.75 | $3.75 | 160,673 |
| 2023-01-13 | $3.55 | $3.56 | $3.26 | $3.50 | $3.50 | 116,108 |
| 2023-01-12 | $3.33 | $3.71 | $3.16 | $3.58 | $3.58 | 276,056 |
| 2023-01-11 | $3.15 | $3.23 | $2.99 | $3.21 | $3.21 | 140,380 |
| 2023-01-10 | $2.99 | $3.21 | $2.93 | $3.09 | $3.09 | 84,731 |
| 2023-01-09 | $2.90 | $3.44 | $2.88 | $2.99 | $2.99 | 328,048 |
| 2023-01-06 | $2.51 | $2.84 | $2.49 | $2.76 | $2.76 | 110,396 |
| 2023-01-05 | $2.33 | $2.60 | $2.33 | $2.49 | $2.49 | 118,568 |
| 2023-01-04 | $2.29 | $2.42 | $2.24 | $2.34 | $2.34 | 105,315 |
| 2023-01-03 | $2.21 | $2.30 | $2.12 | $2.21 | $2.21 | 97,510 |
| 2022-12-30 | $2.14 | $2.16 | $2.01 | $2.10 | $2.10 | 167,402 |
| 2022-12-29 | $2.17 | $2.20 | $2.10 | $2.11 | $2.11 | 49,153 |
| 2022-12-28 | $2.19 | $2.21 | $2.09 | $2.16 | $2.16 | 124,319 |
| 2022-12-27 | $2.25 | $2.52 | $2.20 | $2.21 | $2.21 | 83,434 |
| 2022-12-23 | $2.27 | $2.30 | $2.23 | $2.24 | $2.24 | 93,931 |
| 2022-12-22 | $2.35 | $2.37 | $2.20 | $2.25 | $2.25 | 66,338 |
| 2022-12-21 | $2.40 | $2.43 | $2.34 | $2.34 | $2.34 | 25,896 |
| 2022-12-20 | $2.39 | $2.50 | $2.28 | $2.39 | $2.39 | 110,659 |
| 2022-12-19 | $2.43 | $2.43 | $2.30 | $2.35 | $2.35 | 51,534 |
| 2022-12-16 | $2.49 | $2.50 | $2.28 | $2.39 | $2.39 | 153,306 |
| 2022-12-15 | $2.76 | $2.78 | $2.56 | $2.58 | $2.58 | 85,142 |
| 2022-12-14 | $2.82 | $2.95 | $2.72 | $2.76 | $2.76 | 73,247 |
| 2022-12-13 | $3.04 | $3.13 | $2.76 | $2.82 | $2.82 | 128,419 |
| 2022-12-12 | $3.09 | $3.09 | $2.76 | $2.89 | $2.89 | 112,625 |
| 2022-12-09 | $2.91 | $3.28 | $2.90 | $3.07 | $3.07 | 146,056 |
| 2022-12-08 | $3.01 | $3.04 | $2.83 | $2.96 | $2.96 | 111,655 |
| 2022-12-07 | $3.06 | $3.12 | $2.94 | $3.00 | $3.00 | 179,405 |
| 2022-12-06 | $3.19 | $3.19 | $3.01 | $3.11 | $3.11 | 112,393 |
| 2022-12-05 | $3.27 | $3.34 | $3.13 | $3.19 | $3.19 | 74,159 |
| 2022-12-02 | $3.06 | $3.13 | $3.03 | $3.13 | $3.13 | 33,808 |
| 2022-12-01 | $3.15 | $3.17 | $3.05 | $3.08 | $3.08 | 58,893 |
| 2022-11-30 | $3.11 | $3.19 | $3.01 | $3.10 | $3.10 | 99,064 |
| 2022-11-29 | $3.13 | $3.21 | $3.03 | $3.12 | $3.12 | 128,362 |
| 2022-11-28 | $3.33 | $3.37 | $2.82 | $3.12 | $3.12 | 239,118 |
| 2022-11-25 | $3.80 | $3.89 | $3.05 | $3.33 | $3.33 | 89,274 |
| 2022-11-23 | $3.14 | $3.91 | $3.11 | $3.75 | $3.75 | 404,698 |
| 2022-11-22 | $3.00 | $3.34 | $2.94 | $3.30 | $3.30 | 289,585 |
| 2022-11-21 | $2.85 | $2.93 | $2.54 | $2.68 | $2.68 | 164,100 |
| 2022-11-18 | $3.00 | $3.19 | $2.70 | $2.85 | $2.85 | 94,559 |
| 2022-11-17 | $2.75 | $3.18 | $2.56 | $2.99 | $2.99 | 99,283 |
| 2022-11-16 | $2.95 | $2.95 | $2.45 | $2.78 | $2.78 | 168,308 |
| 2022-11-15 | $2.78 | $2.98 | $2.71 | $2.92 | $2.92 | 72,073 |
| 2022-11-14 | $3.10 | $3.20 | $2.72 | $2.76 | $2.76 | 94,915 |
| 2022-11-11 | $3.07 | $3.14 | $2.82 | $3.05 | $3.05 | 168,732 |
| 2022-11-10 | $2.81 | $3.52 | $2.73 | $3.08 | $3.08 | 112,080 |
| 2022-11-09 | $2.93 | $3.00 | $2.63 | $2.70 | $2.70 | 141,568 |
| 2022-11-08 | $3.40 | $3.50 | $2.52 | $3.01 | $3.01 | 267,739 |
| 2022-11-07 | $3.49 | $3.72 | $3.46 | $3.68 | $3.68 | 142,258 |
| 2022-11-04 | $3.15 | $3.64 | $3.09 | $3.49 | $3.49 | 297,390 |
| 2022-11-03 | $2.75 | $3.02 | $2.71 | $3.01 | $3.01 | 95,235 |
| 2022-11-02 | $2.72 | $2.80 | $2.66 | $2.70 | $2.70 | 118,417 |
| 2022-11-01 | $2.57 | $2.59 | $2.50 | $2.56 | $2.56 | 28,910 |
| 2022-10-31 | $2.62 | $2.64 | $2.50 | $2.54 | $2.54 | 110,737 |
| 2022-10-28 | $2.54 | $2.62 | $2.54 | $2.60 | $2.60 | 28,996 |
| 2022-10-27 | $2.65 | $2.65 | $2.54 | $2.56 | $2.56 | 48,179 |
| 2022-10-26 | $2.60 | $2.72 | $2.56 | $2.64 | $2.64 | 92,157 |
| 2022-10-25 | $2.50 | $2.67 | $2.45 | $2.65 | $2.65 | 74,826 |
| 2022-10-24 | $2.42 | $2.50 | $2.40 | $2.45 | $2.45 | 32,297 |
| 2022-10-21 | $2.36 | $2.43 | $2.36 | $2.38 | $2.38 | 21,321 |
| 2022-10-20 | $2.45 | $2.48 | $2.38 | $2.43 | $2.43 | 15,400 |
| 2022-10-19 | $2.46 | $2.47 | $2.39 | $2.43 | $2.43 | 14,229 |
| 2022-10-18 | $2.47 | $2.52 | $2.40 | $2.46 | $2.46 | 49,610 |
| 2022-10-17 | $2.51 | $2.53 | $2.46 | $2.46 | $2.46 | 33,637 |
| 2022-10-14 | $2.53 | $2.76 | $2.36 | $2.48 | $2.48 | 30,862 |
| 2022-10-13 | $2.47 | $2.56 | $2.40 | $2.51 | $2.51 | 52,541 |
| 2022-10-12 | $2.58 | $2.61 | $2.56 | $2.58 | $2.58 | 17,765 |
| 2022-10-11 | $2.63 | $2.67 | $2.53 | $2.58 | $2.58 | 40,788 |
| 2022-10-10 | $2.69 | $2.75 | $2.64 | $2.69 | $2.69 | 18,786 |
| 2022-10-07 | $2.75 | $2.79 | $2.57 | $2.69 | $2.69 | 80,887 |
| 2022-10-06 | $2.87 | $2.90 | $2.77 | $2.77 | $2.77 | 26,376 |
| 2022-10-05 | $2.87 | $2.89 | $2.75 | $2.83 | $2.83 | 27,873 |
| 2022-10-04 | $2.87 | $2.92 | $2.84 | $2.84 | $2.84 | 46,642 |
| 2022-10-03 | $2.85 | $2.88 | $2.76 | $2.80 | $2.80 | 46,949 |
| 2022-09-30 | $2.87 | $2.95 | $2.80 | $2.82 | $2.82 | 60,662 |
| 2022-09-29 | $2.94 | $2.94 | $2.82 | $2.87 | $2.87 | 36,699 |
| 2022-09-28 | $2.84 | $2.95 | $2.84 | $2.93 | $2.93 | 24,070 |
| 2022-09-27 | $2.93 | $3.03 | $2.81 | $2.83 | $2.83 | 52,117 |
| 2022-09-26 | $2.88 | $2.95 | $2.85 | $2.87 | $2.87 | 48,934 |
| 2022-09-23 | $3.01 | $3.01 | $2.86 | $2.90 | $2.90 | 58,993 |
| 2022-09-22 | $2.93 | $3.04 | $2.86 | $3.03 | $3.03 | 60,514 |
| 2022-09-21 | $2.97 | $3.08 | $2.93 | $2.96 | $2.96 | 77,603 |
| 2022-09-20 | $2.88 | $3.00 | $2.82 | $2.93 | $2.93 | 89,860 |
| 2022-09-19 | $2.93 | $3.02 | $2.81 | $2.95 | $2.95 | 80,555 |
| 2022-09-16 | $3.12 | $3.12 | $3.01 | $3.08 | $3.08 | 37,953 |
| 2022-09-15 | $3.21 | $3.33 | $3.10 | $3.13 | $3.13 | 49,933 |
| 2022-09-14 | $3.33 | $3.40 | $3.23 | $3.25 | $3.25 | 36,137 |
| 2022-09-13 | $3.54 | $3.58 | $3.22 | $3.29 | $3.29 | 283,109 |
| 2022-09-12 | $3.56 | $3.67 | $3.50 | $3.52 | $3.52 | 60,931 |
| 2022-09-09 | $3.48 | $3.73 | $3.41 | $3.51 | $3.51 | 171,512 |
| 2022-09-08 | $3.26 | $3.39 | $3.23 | $3.32 | $3.32 | 37,795 |
| 2022-09-07 | $3.20 | $3.31 | $3.19 | $3.29 | $3.29 | 69,545 |
| 2022-09-06 | $3.48 | $3.50 | $3.16 | $3.20 | $3.20 | 107,882 |
| 2022-09-02 | $3.41 | $3.62 | $3.40 | $3.46 | $3.46 | 151,946 |
| 2022-09-01 | $3.20 | $3.28 | $3.09 | $3.28 | $3.28 | 73,750 |
| 2022-08-31 | $3.11 | $3.21 | $3.05 | $3.19 | $3.19 | 42,610 |
| 2022-08-30 | $3.27 | $3.27 | $3.01 | $3.09 | $3.09 | 58,938 |
| 2022-08-29 | $3.19 | $3.31 | $3.16 | $3.21 | $3.21 | 68,838 |
| 2022-08-26 | $3.41 | $3.47 | $3.12 | $3.16 | $3.16 | 117,218 |
| 2022-08-25 | $3.40 | $3.43 | $3.31 | $3.42 | $3.42 | 55,221 |
| 2022-08-24 | $3.33 | $3.42 | $3.27 | $3.41 | $3.41 | 39,238 |
| 2022-08-23 | $3.34 | $3.43 | $3.32 | $3.35 | $3.35 | 41,328 |
| 2022-08-22 | $3.42 | $3.45 | $3.15 | $3.34 | $3.34 | 119,230 |
| 2022-08-19 | $3.42 | $3.48 | $3.30 | $3.48 | $3.48 | 79,167 |
| 2022-08-18 | $3.73 | $3.83 | $3.65 | $3.75 | $3.75 | 26,531 |
| 2022-08-17 | $3.90 | $3.93 | $3.65 | $3.73 | $3.73 | 97,902 |
| 2022-08-16 | $4.07 | $4.07 | $3.69 | $3.88 | $3.88 | 150,483 |
| 2022-08-15 | $3.91 | $4.10 | $3.85 | $3.85 | $3.85 | 46,093 |
| 2022-08-12 | $3.99 | $4.25 | $3.87 | $3.94 | $3.94 | 125,648 |
| 2022-08-11 | $4.08 | $4.41 | $4.00 | $4.01 | $4.01 | 109,083 |
| 2022-08-10 | $4.05 | $4.29 | $3.85 | $4.08 | $4.08 | 130,698 |
| 2022-08-09 | $3.90 | $4.06 | $3.47 | $4.05 | $4.05 | 324,661 |
| 2022-08-08 | $4.14 | $4.20 | $3.85 | $3.96 | $3.96 | 104,007 |
| 2022-08-05 | $3.69 | $3.88 | $3.66 | $3.73 | $3.73 | 56,127 |
| 2022-08-04 | $3.86 | $3.92 | $3.66 | $3.70 | $3.70 | 85,420 |
| 2022-08-03 | $3.75 | $4.03 | $3.41 | $3.90 | $3.90 | 210,420 |
| 2022-08-02 | $3.43 | $3.71 | $3.35 | $3.67 | $3.67 | 205,464 |
| 2022-08-01 | $3.99 | $4.02 | $3.27 | $3.56 | $3.56 | 241,956 |
| 2022-07-29 | $3.69 | $4.70 | $3.55 | $4.04 | $4.04 | 399,665 |
| 2022-07-28 | $2.97 | $3.81 | $2.96 | $3.80 | $3.80 | 462,904 |
| 2022-07-27 | $2.70 | $3.02 | $2.70 | $2.95 | $2.95 | 96,330 |
| 2022-07-26 | $2.76 | $2.76 | $2.66 | $2.67 | $2.67 | 60,302 |
| 2022-07-25 | $2.88 | $2.95 | $2.82 | $2.84 | $2.84 | 86,560 |
| 2022-07-22 | $3.02 | $3.04 | $2.86 | $2.88 | $2.88 | 63,103 |
| 2022-07-21 | $3.03 | $3.04 | $2.79 | $3.01 | $3.01 | 100,318 |
| 2022-07-20 | $3.07 | $3.15 | $2.97 | $3.04 | $3.04 | 126,100 |
| 2022-07-19 | $2.96 | $3.04 | $2.86 | $3.00 | $3.00 | 187,300 |
| 2022-07-18 | $2.71 | $3.04 | $2.60 | $2.81 | $2.81 | 514,176 |
| 2022-07-15 | $2.51 | $2.55 | $2.44 | $2.44 | $2.44 | 65,502 |
| 2022-07-14 | $2.44 | $2.49 | $2.34 | $2.45 | $2.45 | 92,940 |
| 2022-07-13 | $2.34 | $2.45 | $2.26 | $2.42 | $2.42 | 83,678 |
| 2022-07-12 | $2.46 | $2.46 | $2.34 | $2.34 | $2.34 | 41,528 |
| 2022-07-11 | $2.60 | $2.60 | $2.48 | $2.50 | $2.50 | 66,092 |
| 2022-07-08 | $2.52 | $2.67 | $2.44 | $2.62 | $2.62 | 178,522 |
| 2022-07-07 | $2.41 | $2.54 | $2.41 | $2.54 | $2.54 | 53,189 |
| 2022-07-06 | $2.51 | $2.51 | $2.40 | $2.42 | $2.42 | 51,302 |
| 2022-07-05 | $2.46 | $2.50 | $2.26 | $2.47 | $2.47 | 140,758 |
| 2022-07-01 | $2.47 | $2.50 | $2.41 | $2.50 | $2.50 | 65,832 |
| 2022-06-30 | $2.64 | $2.64 | $2.36 | $2.46 | $2.46 | 157,659 |
| 2022-06-29 | $2.72 | $2.72 | $2.62 | $2.66 | $2.66 | 49,592 |
| 2022-06-28 | $2.95 | $3.00 | $2.69 | $2.72 | $2.72 | 37,677 |
| 2022-06-27 | $3.12 | $3.12 | $2.91 | $2.91 | $2.91 | 120,376 |
| 2022-06-24 | $3.09 | $3.18 | $3.02 | $3.04 | $3.04 | 537,755 |
| 2022-06-23 | $3.08 | $3.21 | $3.01 | $3.08 | $3.08 | 81,249 |
| 2022-06-22 | $3.07 | $3.13 | $2.97 | $3.04 | $3.04 | 61,789 |
| 2022-06-21 | $2.56 | $3.17 | $2.55 | $3.10 | $3.10 | 198,497 |
| 2022-06-17 | $2.60 | $2.61 | $2.52 | $2.53 | $2.53 | 103,599 |
| 2022-06-16 | $2.74 | $2.77 | $2.50 | $2.54 | $2.54 | 75,748 |
| 2022-06-15 | $2.72 | $2.81 | $2.52 | $2.74 | $2.74 | 107,519 |
| 2022-06-14 | $2.69 | $2.99 | $2.57 | $2.61 | $2.61 | 197,808 |
| 2022-06-13 | $2.75 | $2.79 | $2.01 | $2.57 | $2.57 | 524,417 |
| 2022-06-10 | $3.18 | $3.23 | $3.13 | $3.19 | $3.19 | 79,822 |
| 2022-06-09 | $3.35 | $3.44 | $3.31 | $3.32 | $3.32 | 139,375 |
| 2022-06-08 | $3.44 | $3.48 | $3.30 | $3.34 | $3.34 | 67,835 |
| 2022-06-07 | $3.43 | $3.57 | $3.30 | $3.54 | $3.54 | 110,973 |
| 2022-06-06 | $3.75 | $3.79 | $3.46 | $3.47 | $3.47 | 73,931 |
| 2022-06-03 | $3.56 | $3.57 | $3.42 | $3.53 | $3.53 | 143,275 |
| 2022-06-02 | $3.51 | $3.68 | $3.48 | $3.63 | $3.63 | 99,068 |
| 2022-06-01 | $3.81 | $3.87 | $3.48 | $3.54 | $3.54 | 118,547 |
| 2022-05-31 | $3.53 | $3.82 | $3.53 | $3.76 | $3.76 | 180,749 |
| 2022-05-27 | $3.44 | $3.49 | $3.30 | $3.43 | $3.43 | 76,391 |
| 2022-05-26 | $3.61 | $3.62 | $3.34 | $3.42 | $3.42 | 93,845 |
| 2022-05-25 | $3.51 | $3.67 | $3.51 | $3.64 | $3.64 | 39,108 |
| 2022-05-24 | $3.71 | $3.71 | $3.46 | $3.68 | $3.68 | 80,153 |
| 2022-05-23 | $3.88 | $3.97 | $3.66 | $3.70 | $3.70 | 131,157 |
| 2022-05-20 | $3.78 | $3.78 | $3.52 | $3.75 | $3.75 | 67,047 |
| 2022-05-19 | $3.54 | $3.87 | $3.50 | $3.73 | $3.73 | 130,436 |
| 2022-05-18 | $3.74 | $3.75 | $3.30 | $3.55 | $3.55 | 212,504 |
| 2022-05-17 | $3.91 | $3.98 | $3.71 | $3.91 | $3.91 | 105,416 |
| 2022-05-16 | $3.52 | $3.80 | $3.35 | $3.72 | $3.72 | 184,199 |
| 2022-05-13 | $3.57 | $3.80 | $3.49 | $3.60 | $3.60 | 277,532 |
| 2022-05-12 | $3.35 | $3.71 | $3.13 | $3.38 | $3.38 | 263,243 |
| 2022-05-11 | $3.81 | $4.00 | $3.50 | $3.55 | $3.55 | 183,002 |
| 2022-05-10 | $4.20 | $4.34 | $4.00 | $4.00 | $4.00 | 147,620 |
| 2022-05-09 | $4.48 | $4.49 | $3.96 | $4.13 | $4.13 | 286,188 |
| 2022-05-06 | $4.93 | $5.02 | $4.51 | $4.90 | $4.90 | 82,140 |
| 2022-05-05 | $5.61 | $5.61 | $4.85 | $4.98 | $4.98 | 204,183 |
| 2022-05-04 | $5.03 | $5.71 | $5.02 | $5.61 | $5.61 | 140,461 |
| 2022-05-03 | $5.04 | $5.25 | $4.98 | $5.04 | $5.04 | 91,895 |
| 2022-05-02 | $5.00 | $5.19 | $4.80 | $5.04 | $5.04 | 183,738 |
| 2022-04-29 | $5.37 | $5.39 | $5.16 | $5.18 | $5.18 | 72,313 |
| 2022-04-28 | $5.25 | $5.44 | $5.23 | $5.39 | $5.39 | 117,185 |
| 2022-04-27 | $5.26 | $5.35 | $5.21 | $5.25 | $5.25 | 101,626 |
| 2022-04-26 | $5.40 | $5.41 | $5.16 | $5.25 | $5.25 | 91,020 |
| 2022-04-25 | $5.35 | $5.51 | $5.19 | $5.49 | $5.49 | 90,121 |
| 2022-04-22 | $5.85 | $5.88 | $5.41 | $5.49 | $5.49 | 140,516 |
| 2022-04-21 | $6.15 | $6.24 | $5.85 | $5.85 | $5.85 | 109,206 |
| 2022-04-20 | $6.11 | $6.15 | $5.90 | $6.02 | $6.02 | 67,527 |
| 2022-04-19 | $5.70 | $6.12 | $5.61 | $6.09 | $6.09 | 94,192 |
| 2022-04-18 | $5.37 | $5.73 | $5.37 | $5.65 | $5.65 | 113,657 |
| 2022-04-14 | $6.08 | $6.08 | $5.26 | $5.37 | $5.37 | 341,842 |
| 2022-04-13 | $5.39 | $6.19 | $5.37 | $6.08 | $6.08 | 175,160 |
| 2022-04-12 | $5.53 | $5.66 | $5.32 | $5.36 | $5.36 | 80,625 |
| 2022-04-11 | $5.75 | $5.77 | $5.41 | $5.44 | $5.44 | 250,171 |
| 2022-04-08 | $6.35 | $6.40 | $6.09 | $6.19 | $6.19 | 85,979 |
| 2022-04-07 | $6.44 | $6.54 | $6.34 | $6.40 | $6.40 | 43,549 |
| 2022-04-06 | $6.64 | $6.79 | $6.31 | $6.44 | $6.44 | 214,849 |
| 2022-04-05 | $7.01 | $7.12 | $6.93 | $7.02 | $7.02 | 136,215 |
| 2022-04-04 | $6.98 | $7.17 | $6.93 | $6.96 | $6.96 | 209,202 |
| 2022-04-01 | $6.57 | $7.17 | $6.57 | $7.00 | $7.00 | 289,257 |
| 2022-03-31 | $6.93 | $6.97 | $6.54 | $6.70 | $6.70 | 126,168 |
| 2022-03-30 | $6.91 | $7.30 | $6.91 | $6.97 | $6.97 | 277,516 |
| 2022-03-29 | $7.25 | $7.26 | $6.62 | $7.01 | $7.01 | 246,823 |
| 2022-03-28 | $7.03 | $7.38 | $7.01 | $7.21 | $7.21 | 267,105 |
| 2022-03-25 | $6.78 | $6.94 | $6.51 | $6.80 | $6.80 | 216,637 |
| 2022-03-24 | $6.22 | $6.82 | $6.10 | $6.75 | $6.75 | 162,793 |
| 2022-03-23 | $6.14 | $6.41 | $6.04 | $6.20 | $6.20 | 179,392 |
| 2022-03-22 | $6.16 | $6.48 | $6.01 | $6.21 | $6.21 | 219,737 |
| 2022-03-21 | $6.08 | $6.40 | $5.55 | $6.03 | $6.03 | 155,418 |
| 2022-03-18 | $5.89 | $6.29 | $5.82 | $6.03 | $6.03 | 155,418 |
| 2022-03-17 | $5.90 | $6.00 | $5.88 | $5.95 | $5.95 | 77,097 |
| 2022-03-16 | $5.83 | $5.90 | $5.60 | $5.82 | $5.82 | 109,356 |
| 2022-03-15 | $5.67 | $5.84 | $5.67 | $5.82 | $5.82 | 92,106 |
| 2022-03-14 | $5.70 | $5.82 | $5.67 | $5.67 | $5.67 | 98,869 |
| 2022-03-11 | $5.91 | $5.96 | $5.72 | $5.82 | $5.82 | 81,955 |
| 2022-03-10 | $5.83 | $5.91 | $5.71 | $5.86 | $5.86 | 157,817 |
| 2022-03-09 | $5.99 | $6.43 | $5.97 | $6.07 | $6.07 | 227,429 |
| 2022-03-08 | $5.44 | $5.84 | $5.32 | $5.74 | $5.74 | 147,098 |
| 2022-03-07 | $5.84 | $5.94 | $5.12 | $5.28 | $5.28 | 239,753 |
| 2022-03-04 | $6.09 | $6.30 | $5.62 | $5.83 | $5.83 | 181,909 |
| 2022-03-03 | $6.30 | $6.42 | $5.89 | $5.99 | $5.99 | 116,430 |
| 2022-03-02 | $6.00 | $6.43 | $5.91 | $6.29 | $6.29 | 209,383 |
| 2022-03-01 | $7.02 | $7.11 | $5.54 | $5.95 | $5.95 | 370,142 |
| 2022-02-28 | $5.90 | $6.90 | $5.68 | $6.84 | $6.84 | 347,786 |
| 2022-02-25 | $5.51 | $5.95 | $5.50 | $5.92 | $5.92 | 132,645 |
| 2022-02-24 | $4.49 | $5.57 | $4.25 | $5.41 | $5.41 | 540,326 |
| 2022-02-23 | $5.95 | $5.95 | $5.30 | $5.35 | $5.35 | 101,948 |
| 2022-02-22 | $5.65 | $5.78 | $5.45 | $5.60 | $5.60 | 183,682 |
| 2022-02-18 | $6.44 | $6.49 | $6.01 | $6.14 | $6.14 | 105,260 |
| 2022-02-17 | $6.50 | $6.73 | $6.27 | $6.45 | $6.45 | 255,188 |
| 2022-02-16 | $6.70 | $6.96 | $6.54 | $6.95 | $6.95 | 102,400 |
| 2022-02-15 | $7.01 | $7.13 | $6.70 | $6.79 | $6.79 | 239,615 |
| 2022-02-14 | $6.65 | $6.84 | $6.43 | $6.66 | $6.66 | 126,739 |
| 2022-02-11 | $7.30 | $7.30 | $6.50 | $6.72 | $6.72 | 202,341 |
| 2022-02-10 | $7.50 | $7.75 | $7.14 | $7.21 | $7.21 | 371,613 |
| 2022-02-09 | $7.31 | $7.98 | $7.13 | $7.86 | $7.86 | 393,235 |
| 2022-02-08 | $7.20 | $7.22 | $6.61 | $7.20 | $7.20 | 382,981 |
| 2022-02-07 | $6.48 | $7.45 | $6.48 | $7.25 | $7.25 | 897,315 |
| 2022-02-04 | $5.34 | $6.19 | $5.18 | $6.13 | $6.13 | 423,268 |
| 2022-02-03 | $5.30 | $5.31 | $5.01 | $5.15 | $5.15 | 141,372 |
| 2022-02-02 | $5.77 | $5.89 | $5.32 | $5.43 | $5.43 | 172,248 |
| 2022-02-01 | $5.85 | $5.97 | $5.70 | $5.88 | $5.88 | 260,812 |
| 2022-01-31 | $5.35 | $5.84 | $5.17 | $5.73 | $5.73 | 152,777 |
| 2022-01-28 | $5.15 | $5.43 | $5.01 | $5.39 | $5.39 | 299,081 |
| 2022-01-27 | $5.66 | $5.69 | $3.35 | $5.04 | $5.04 | 258,278 |
| 2022-01-26 | $6.28 | $6.29 | $5.40 | $5.48 | $5.48 | 498,991 |
| 2022-01-25 | $5.74 | $6.05 | $5.50 | $5.85 | $5.85 | 190,362 |
| 2022-01-24 | $4.90 | $6.54 | $4.69 | $6.00 | $6.00 | 585,013 |
| 2022-01-21 | $5.89 | $6.12 | $5.48 | $5.80 | $5.80 | 640,345 |
| 2022-01-20 | $7.10 | $7.18 | $6.70 | $6.72 | $6.72 | 240,213 |
| 2022-01-19 | $7.15 | $7.24 | $6.59 | $6.94 | $6.94 | 259,403 |
| 2022-01-18 | $7.58 | $7.66 | $7.06 | $7.33 | $7.33 | 279,315 |
| 2022-01-14 | $7.61 | $7.89 | $7.49 | $7.86 | $7.86 | 332,934 |
| 2022-01-13 | $8.17 | $8.21 | $7.26 | $7.32 | $7.32 | 291,164 |
| 2022-01-12 | $7.60 | $8.26 | $7.51 | $8.15 | $8.15 | 495,754 |
| 2022-01-11 | $7.26 | $7.59 | $6.80 | $7.40 | $7.40 | 424,576 |
| 2022-01-10 | $6.87 | $7.19 | $6.45 | $7.19 | $7.19 | 438,241 |
| 2022-01-07 | $7.71 | $7.73 | $7.15 | $7.30 | $7.30 | 395,667 |
| 2022-01-06 | $8.12 | $8.14 | $7.52 | $7.75 | $7.75 | 486,962 |
| 2022-01-05 | $9.01 | $9.10 | $8.05 | $8.17 | $8.17 | 248,416 |
| 2022-01-04 | $9.25 | $9.53 | $8.83 | $9.05 | $9.05 | 181,180 |
| 2022-01-03 | $9.33 | $9.50 | $9.09 | $9.15 | $9.15 | 199,506 |
| 2021-12-31 | $9.00 | $9.61 | $8.92 | $9.20 | $9.20 | 182,751 |
| 2021-12-30 | $8.94 | $9.30 | $8.80 | $9.01 | $9.01 | 344,850 |
| 2021-12-29 | $9.43 | $9.60 | $8.90 | $8.96 | $8.96 | 301,418 |
| 2021-12-28 | $10.12 | $10.15 | $9.51 | $9.63 | $9.63 | 288,951 |
| 2021-12-27 | $10.66 | $10.73 | $10.32 | $10.55 | $10.55 | 211,473 |
| 2021-12-23 | $10.44 | $10.99 | $10.10 | $10.75 | $10.75 | 338,477 |
| 2021-12-22 | $10.20 | $10.66 | $10.11 | $10.45 | $10.45 | 153,480 |
| 2021-12-21 | $10.87 | $11.49 | $9.94 | $10.20 | $10.20 | 462,704 |
| 2021-12-20 | $10.25 | $10.29 | $9.76 | $10.24 | $10.24 | 204,283 |
| 2021-12-17 | $10.30 | $10.40 | $9.82 | $10.05 | $10.05 | 362,168 |
| 2021-12-16 | $11.12 | $11.13 | $10.54 | $10.56 | $10.56 | 205,739 |
| 2021-12-15 | $10.78 | $11.19 | $10.00 | $11.14 | $11.14 | 536,528 |
| 2021-12-14 | $11.72 | $12.17 | $10.11 | $10.89 | $10.89 | 584,806 |
| 2021-12-13 | $12.35 | $12.89 | $11.66 | $11.75 | $11.75 | 446,127 |
| 2021-12-10 | $12.67 | $13.06 | $11.62 | $12.21 | $12.21 | 284,164 |
| 2021-12-09 | $13.69 | $13.69 | $12.50 | $12.66 | $12.66 | 298,025 |
| 2021-12-08 | $14.10 | $14.61 | $13.92 | $14.09 | $14.09 | 171,923 |
| 2021-12-07 | $13.78 | $14.44 | $13.51 | $13.80 | $13.80 | 243,884 |
| 2021-12-06 | $12.37 | $13.30 | $11.70 | $13.04 | $13.04 | 496,665 |
| 2021-12-03 | $17.81 | $17.81 | $14.66 | $15.00 | $15.00 | 435,484 |
| 2021-12-02 | $18.56 | $18.56 | $17.21 | $17.36 | $17.36 | 358,675 |
| 2021-12-01 | $18.85 | $20.15 | $18.15 | $18.56 | $18.56 | 301,901 |
| 2021-11-30 | $19.74 | $20.65 | $18.45 | $18.51 | $18.51 | 479,173 |
| 2021-11-29 | $18.21 | $19.24 | $18.15 | $18.50 | $18.50 | 408,230 |
| 2021-11-26 | $17.46 | $18.09 | $17.06 | $18.05 | $18.05 | 165,293 |
| 2021-11-24 | $19.57 | $19.57 | $17.84 | $18.06 | $18.06 | 268,010 |
| 2021-11-23 | $20.10 | $21.15 | $18.42 | $19.69 | $19.69 | 251,818 |
| 2021-11-22 | $22.70 | $22.70 | $19.90 | $20.40 | $20.40 | 206,369 |
| 2021-11-19 | $21.39 | $22.95 | $20.51 | $22.69 | $22.69 | 217,297 |
| 2021-11-18 | $21.72 | $22.40 | $18.65 | $20.22 | $20.22 | 459,334 |
| 2021-11-17 | $21.28 | $23.45 | $21.26 | $23.09 | $23.09 | 182,820 |
| 2021-11-16 | $21.39 | $22.39 | $21.10 | $21.89 | $21.89 | 411,937 |
| 2021-11-15 | $25.00 | $26.79 | $24.05 | $24.35 | $24.35 | 455,078 |
| 2021-11-12 | $23.25 | $24.38 | $22.00 | $24.00 | $24.00 | 278,194 |
| 2021-11-11 | $21.88 | $24.49 | $21.00 | $23.00 | $23.00 | 284,189 |
| 2021-11-10 | $22.50 | $25.27 | $22.23 | $22.63 | $22.63 | 857,288 |
| 2021-11-09 | $19.80 | $21.91 | $19.55 | $21.00 | $21.00 | 817,692 |
| 2021-11-08 | $16.30 | $18.37 | $16.16 | $17.60 | $17.60 | 695,581 |
| 2021-11-05 | $16.11 | $16.33 | $15.87 | $16.13 | $16.13 | 91,073 |
| 2021-11-04 | $16.78 | $16.94 | $16.26 | $16.65 | $16.65 | 124,671 |
| 2021-11-03 | $16.66 | $16.99 | $15.85 | $16.99 | $16.99 | 159,223 |
| 2021-11-02 | $16.81 | $16.90 | $16.05 | $16.43 | $16.43 | 118,645 |
| 2021-11-01 | $16.45 | $16.70 | $16.05 | $16.43 | $16.43 | 118,645 |
| 2021-10-29 | $16.42 | $16.49 | $15.60 | $16.40 | $16.40 | 109,564 |
| 2021-10-28 | $15.45 | $16.00 | $15.40 | $16.00 | $16.00 | 133,775 |
| 2021-10-27 | $15.51 | $15.85 | $15.21 | $15.47 | $15.47 | 161,808 |
| 2021-10-26 | $16.34 | $16.49 | $15.56 | $15.85 | $15.85 | 134,639 |
| 2021-10-25 | $15.76 | $16.84 | $15.75 | $16.00 | $16.00 | 232,690 |
| 2021-10-22 | $16.26 | $16.99 | $15.75 | $15.95 | $15.95 | 154,762 |
| 2021-10-21 | $17.75 | $18.39 | $16.25 | $16.50 | $16.50 | 283,567 |
| 2021-10-20 | $14.80 | $17.91 | $14.70 | $17.60 | $17.60 | 591,586 |
| 2021-10-19 | $14.76 | $15.43 | $14.50 | $14.55 | $14.55 | 239,208 |
| 2021-10-18 | $15.44 | $15.44 | $14.54 | $14.75 | $14.75 | 147,485 |
| 2021-10-15 | $15.19 | $16.80 | $14.60 | $15.50 | $15.50 | 283,311 |
| 2021-10-14 | $15.73 | $15.79 | $14.66 | $15.10 | $15.10 | 198,315 |
| 2021-10-13 | $14.52 | $14.98 | $14.02 | $14.90 | $14.90 | 127,418 |
| 2021-10-12 | $14.91 | $14.91 | $14.00 | $14.69 | $14.69 | 117,374 |
| 2021-10-11 | $16.16 | $16.16 | $14.72 | $14.80 | $14.80 | 149,492 |
| 2021-10-08 | $16.00 | $16.03 | $15.11 | $15.17 | $15.17 | 109,047 |
| 2021-10-07 | $16.24 | $16.47 | $15.50 | $15.86 | $15.86 | 126,990 |
| 2021-10-06 | $15.63 | $16.38 | $15.58 | $16.14 | $16.14 | 172,968 |
| 2021-10-05 | $15.31 | $16.25 | $15.26 | $15.64 | $15.64 | 137,803 |
| 2021-10-04 | $16.48 | $16.48 | $15.00 | $15.24 | $15.24 | 204,139 |
| 2021-10-01 | $15.16 | $16.29 | $15.16 | $16.21 | $16.21 | 187,095 |
| 2021-09-30 | $13.69 | $14.50 | $13.69 | $14.38 | $14.38 | 119,133 |
| 2021-09-29 | $13.28 | $13.80 | $13.28 | $13.41 | $13.41 | 91,813 |
| 2021-09-28 | $13.94 | $14.02 | $13.12 | $13.13 | $13.13 | 163,016 |
| 2021-09-27 | $16.50 | $16.50 | $13.90 | $14.00 | $14.00 | 141,452 |
| 2021-09-24 | $14.65 | $14.65 | $13.80 | $14.05 | $14.05 | 245,190 |
| 2021-09-23 | $15.30 | $15.89 | $15.00 | $15.29 | $15.29 | 126,245 |
| 2021-09-22 | $14.24 | $15.63 | $14.00 | $15.35 | $15.35 | 162,142 |
| 2021-09-21 | $14.90 | $15.25 | $14.00 | $14.24 | $14.24 | 153,080 |
| 2021-09-20 | $14.20 | $15.50 | $14.20 | $14.75 | $14.75 | 274,514 |
| 2021-09-17 | $16.74 | $16.96 | $15.92 | $16.08 | $16.08 | 216,395 |
| 2021-09-16 | $17.50 | $18.21 | $16.60 | $17.04 | $17.04 | 167,303 |
| 2021-09-15 | $16.99 | $17.65 | $16.57 | $17.14 | $17.14 | 188,581 |
| 2021-09-14 | $17.05 | $17.42 | $16.40 | $16.50 | $16.50 | 231,307 |
| 2021-09-13 | $16.99 | $22.97 | $16.75 | $16.98 | $16.98 | 1,216,656 |
| 2021-09-10 | $19.35 | $19.35 | $16.81 | $17.20 | $17.20 | 261,932 |
| 2021-09-09 | $18.98 | $20.34 | $18.38 | $18.70 | $18.70 | 209,406 |
| 2021-09-08 | $20.00 | $20.00 | $18.50 | $18.85 | $18.85 | 279,834 |
| 2021-09-07 | $22.74 | $25.63 | $18.20 | $20.00 | $20.00 | 653,077 |
| 2021-09-03 | $16.76 | $22.20 | $16.76 | $21.91 | $21.91 | 918,951 |
| 2021-09-02 | $16.10 | $16.85 | $16.01 | $16.55 | $16.55 | 248,783 |
| 2021-09-01 | $16.05 | $16.05 | $15.57 | $15.85 | $15.85 | 192,248 |
| 2021-08-31 | $16.48 | $16.49 | $15.42 | $15.64 | $15.64 | 154,937 |
| 2021-08-30 | $15.74 | $16.49 | $15.25 | $16.49 | $16.49 | 138,065 |
| 2021-08-27 | $15.61 | $16.25 | $15.53 | $15.62 | $15.62 | 128,170 |
| 2021-08-26 | $16.40 | $16.53 | $15.60 | $15.80 | $15.80 | 144,385 |
| 2021-08-25 | $16.65 | $16.99 | $16.36 | $16.54 | $16.54 | 120,071 |
| 2021-08-24 | $17.99 | $18.00 | $16.52 | $16.73 | $16.73 | 182,262 |
| 2021-08-23 | $18.21 | $18.92 | $17.58 | $17.75 | $17.75 | 329,078 |
| 2021-08-20 | $16.00 | $17.28 | $15.81 | $17.26 | $17.26 | 133,696 |
| 2021-08-19 | $16.04 | $16.12 | $15.55 | $16.00 | $16.00 | 163,408 |
| 2021-08-18 | $17.00 | $17.00 | $16.00 | $16.00 | $16.00 | 210,195 |
| 2021-08-17 | $17.36 | $18.20 | $16.58 | $16.95 | $16.95 | 169,626 |
| 2021-08-16 | $19.21 | $19.21 | $15.50 | $17.45 | $17.45 | 490,762 |
| 2021-08-13 | $17.01 | $18.00 | $16.75 | $16.95 | $16.95 | 162,830 |
| 2021-08-12 | $17.76 | $17.78 | $16.12 | $16.40 | $16.40 | 162,084 |
| 2021-08-11 | $17.61 | $18.99 | $17.61 | $17.72 | $17.72 | 237,884 |
| 2021-08-10 | $19.40 | $19.95 | $16.78 | $17.59 | $17.59 | 168,176 |
| 2021-08-09 | $19.70 | $21.25 | $18.20 | $19.16 | $19.16 | 250,552 |
| 2021-08-06 | $19.75 | $19.98 | $17.50 | $18.35 | $18.35 | 218,737 |
| 2021-08-05 | $17.89 | $20.45 | $15.90 | $19.20 | $19.20 | 300,314 |
| 2021-08-04 | $18.99 | $22.20 | $17.20 | $18.25 | $18.25 | 393,260 |
| 2021-08-03 | $14.93 | $22.22 | $14.37 | $19.99 | $19.99 | 702,253 |
| 2021-08-02 | $14.10 | $14.35 | $13.20 | $14.14 | $14.14 | 711,691 |
| 2021-07-30 | $14.48 | $14.49 | $12.90 | $13.29 | $13.29 | 528,974 |
| 2021-07-29 | $21.00 | $21.00 | $14.02 | $14.25 | $14.25 | 791,145 |
| 2021-07-28 | $25.50 | $26.50 | $19.82 | $20.99 | $20.99 | 243,481 |
| 2021-07-27 | $35.25 | $35.38 | $24.50 | $24.71 | $24.71 | 295,997 |
| 2021-07-26 | $49.00 | $50.13 | $26.00 | $34.79 | $34.79 | 245,369 |
| 2021-07-23 | $61.50 | $61.50 | $43.00 | $43.23 | $43.23 | 115,555 |
| 2021-07-22 | $64.25 | $66.00 | $58.50 | $60.50 | $60.50 | 19,379 |
| 2021-07-21 | $63.00 | $67.48 | $62.50 | $64.25 | $64.25 | 24,325 |
| 2021-07-20 | $60.90 | $64.60 | $55.00 | $62.00 | $62.00 | 37,922 |
| 2021-07-19 | $65.00 | $67.00 | $59.55 | $60.00 | $60.00 | 20,507 |
| 2021-07-16 | $67.84 | $69.43 | $65.00 | $68.30 | $68.30 | 11,663 |
| 2021-07-15 | $71.25 | $75.00 | $66.02 | $68.75 | $68.75 | 12,801 |
| 2021-07-14 | $63.39 | $75.90 | $63.39 | $74.00 | $74.00 | 40,855 |
| 2021-07-13 | $68.00 | $69.00 | $62.15 | $63.30 | $63.30 | 31,514 |
| 2021-07-12 | $74.00 | $76.25 | $69.25 | $70.01 | $70.01 | 18,373 |
| 2021-07-09 | $77.69 | $77.69 | $73.21 | $74.89 | $74.89 | 13,604 |
| 2021-07-08 | $81.00 | $81.00 | $69.70 | $77.70 | $77.70 | 31,125 |
| 2021-07-07 | $85.50 | $88.70 | $81.00 | $84.99 | $84.99 | 25,091 |
| 2021-07-06 | $87.00 | $89.90 | $80.10 | $83.50 | $83.50 | 38,630 |
| 2021-07-02 | $82.25 | $87.52 | $80.11 | $84.00 | $84.00 | 24,185 |
| 2021-07-01 | $81.55 | $87.52 | $75.75 | $87.52 | $87.52 | 47,010 |
| 2021-06-30 | $88.11 | $88.50 | $80.00 | $82.72 | $82.72 | 49,520 |
| 2021-06-29 | $89.75 | $93.00 | $86.25 | $88.10 | $88.10 | 59,094 |
| 2021-06-28 | $90.00 | $90.00 | $82.00 | $86.10 | $86.10 | 72,362 |
| 2021-06-25 | $101.11 | $104.00 | $89.01 | $91.65 | $91.65 | 56,779 |
| 2021-06-24 | $125.75 | $125.75 | $104.25 | $105.00 | $105.00 | 62,735 |
| 2021-06-23 | $125.00 | $129.99 | $120.01 | $127.09 | $127.09 | 27,999 |
| 2021-06-22 | $95.00 | $115.00 | $81.00 | $115.00 | $115.00 | 54,079 |
| 2021-06-21 | $112.00 | $115.00 | $95.00 | $97.50 | $97.50 | 37,799 |
| 2021-06-18 | $124.00 | $124.00 | $110.28 | $112.00 | $112.00 | 33,081 |
| 2021-06-17 | $136.99 | $136.99 | $120.60 | $122.50 | $122.50 | 39,735 |
| 2021-06-16 | $150.10 | $150.10 | $137.50 | $137.50 | $137.50 | 29,428 |
| 2021-06-15 | $170.00 | $170.00 | $151.51 | $154.00 | $154.00 | 19,760 |
| 2021-06-14 | $170.00 | $183.00 | $165.01 | $169.99 | $169.99 | 37,503 |
| 2021-06-11 | $189.50 | $191.00 | $161.30 | $169.00 | $169.00 | 26,350 |
| 2021-06-10 | $219.25 | $220.00 | $185.00 | $189.00 | $189.00 | 24,612 |
| 2021-06-09 | $230.00 | $231.50 | $215.00 | $216.02 | $216.02 | 17,199 |
| 2021-06-08 | $260.00 | $276.50 | $218.00 | $221.55 | $221.55 | 44,485 |
| 2021-06-07 | $290.01 | $297.00 | $275.00 | $276.50 | $276.50 | 6,623 |
| 2021-06-04 | $322.00 | $322.00 | $290.05 | $292.00 | $292.00 | 7,068 |
| 2021-06-03 | $323.00 | $340.00 | $310.00 | $320.45 | $320.45 | 4,430 |
| 2021-06-02 | $313.00 | $340.00 | $310.05 | $320.30 | $320.30 | 10,690 |
| 2021-06-01 | $280.00 | $313.00 | $277.00 | $310.05 | $310.05 | 10,731 |
| 2021-05-28 | $293.00 | $294.96 | $269.00 | $278.00 | $278.00 | 5,718 |
| 2021-05-27 | $290.05 | $305.00 | $290.05 | $296.10 | $296.10 | 3,054 |
| 2021-05-26 | $314.25 | $315.00 | $276.05 | $290.05 | $290.05 | 6,666 |
| 2021-05-25 | $315.00 | $317.00 | $287.00 | $303.50 | $303.50 | 4,793 |
| 2021-05-24 | $259.00 | $325.00 | $258.00 | $300.00 | $300.00 | 8,524 |
| 2021-05-21 | $313.00 | $316.71 | $275.00 | $288.00 | $288.00 | 11,353 |
| 2021-05-20 | $327.00 | $348.90 | $300.11 | $316.00 | $316.00 | 12,071 |
| 2021-05-19 | $325.00 | $329.99 | $272.00 | $298.00 | $298.00 | 24,444 |
| 2021-05-18 | $364.99 | $379.99 | $350.01 | $371.49 | $371.49 | 13,329 |
| 2021-05-17 | $329.00 | $368.00 | $315.00 | $345.00 | $345.00 | 15,348 |
| 2021-05-14 | $330.00 | $399.50 | $330.00 | $369.00 | $369.00 | 16,943 |
| 2021-05-13 | $367.00 | $398.87 | $300.00 | $325.99 | $325.99 | 21,020 |
| 2021-05-12 | $397.00 | $450.00 | $360.00 | $394.99 | $394.99 | 26,986 |
| 2021-05-11 | $400.88 | $427.00 | $365.00 | $393.51 | $393.51 | 21,366 |
| 2021-05-10 | $387.00 | $458.00 | $385.21 | $427.00 | $427.00 | 45,823 |
| 2021-05-07 | $445.99 | $445.99 | $364.00 | $366.00 | $366.00 | 36,593 |
| 2021-05-06 | $396.00 | $452.12 | $379.05 | $445.99 | $445.99 | 45,999 |
| 2021-05-05 | $316.00 | $419.99 | $300.00 | $379.03 | $379.03 | 55,484 |
| 2021-05-04 | $265.00 | $318.00 | $260.00 | $299.98 | $299.98 | 43,159 |
| 2021-05-03 | $232.11 | $253.88 | $231.11 | $250.25 | $250.25 | 20,046 |
| 2021-04-30 | $211.00 | $232.00 | $208.00 | $231.00 | $231.00 | 9,069 |
| 2021-04-29 | $215.00 | $224.00 | $204.00 | $209.00 | $209.00 | 5,402 |
| 2021-04-28 | $232.00 | $232.00 | $208.00 | $216.52 | $216.52 | 6,395 |
| 2021-04-27 | $235.01 | $240.00 | $215.00 | $225.00 | $225.00 | 5,986 |
| 2021-04-26 | $224.00 | $237.00 | $220.00 | $226.95 | $226.95 | 9,358 |
| 2021-04-23 | $218.97 | $219.99 | $200.00 | $218.96 | $218.96 | 10,109 |
| 2021-04-22 | $234.89 | $244.00 | $215.00 | $221.00 | $221.00 | 10,267 |
| 2021-04-21 | $232.51 | $242.00 | $226.00 | $234.89 | $234.89 | 7,635 |
| 2021-04-20 | $240.00 | $244.77 | $220.00 | $221.65 | $221.65 | 11,774 |
| 2021-04-19 | $277.98 | $277.98 | $235.00 | $240.00 | $240.00 | 12,737 |
| 2021-04-16 | $258.88 | $280.00 | $240.00 | $268.00 | $268.00 | 18,509 |
| 2021-04-15 | $253.00 | $264.00 | $221.00 | $251.51 | $251.51 | 19,114 |
| 2021-04-14 | $321.00 | $334.80 | $200.00 | $253.99 | $253.99 | 46,070 |
| 2021-04-13 | $278.75 | $308.00 | $278.75 | $304.04 | $304.04 | 39,646 |
| 2021-04-12 | $234.31 | $269.90 | $234.30 | $267.96 | $267.96 | 25,764 |
| 2021-04-09 | $187.00 | $240.00 | $186.98 | $222.50 | $222.50 | 17,477 |
| 2021-04-08 | $161.00 | $188.99 | $161.00 | $183.00 | $183.00 | 8,220 |
| 2021-04-07 | $189.98 | $189.99 | $155.02 | $158.00 | $158.00 | 19,316 |
| 2021-04-06 | $159.00 | $199.00 | $142.01 | $189.02 | $189.02 | 33,785 |
| 2021-04-05 | $137.00 | $149.99 | $120.01 | $149.99 | $149.99 | 18,674 |
| 2021-04-01 | $108.00 | $139.99 | $108.00 | $115.00 | $115.00 | 26,299 |
| 2021-03-31 | $115.00 | $115.00 | $108.25 | $112.00 | $112.00 | 21,986 |
| 2021-03-30 | $151.00 | $151.00 | $95.05 | $114.00 | $114.00 | 32,159 |
| 2021-03-29 | $141.00 | $154.99 | $130.03 | $140.00 | $140.00 | 16,765 |
| 2021-03-26 | $148.00 | $152.00 | $120.01 | $138.18 | $138.18 | 22,752 |
| 2021-03-25 | $179.00 | $180.00 | $130.01 | $132.00 | $132.00 | 21,590 |
| 2021-03-24 | $270.00 | $270.00 | $175.00 | $178.00 | $178.00 | 19,892 |
| 2021-03-23 | $279.50 | $280.00 | $255.00 | $256.00 | $256.00 | 1,309 |
| 2021-03-22 | $286.00 | $286.00 | $278.00 | $279.50 | $279.50 | 853 |
| 2021-03-19 | $273.00 | $285.00 | $260.01 | $278.40 | $278.40 | 1,281 |
| 2021-03-18 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 1,700 |
| 2021-03-17 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 936 |
| 2021-03-16 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 1,522 |
| 2021-03-15 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 1,772 |
| 2021-03-12 | $250.00 | $251.00 | $250.00 | $251.00 | $251.00 | 1,673 |
| 2021-03-11 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 1,517 |
| 2021-03-10 | $301.00 | $301.00 | $285.00 | $285.00 | $285.00 | 2,258 |
| 2021-03-09 | $281.00 | $281.00 | $280.00 | $280.00 | $280.00 | 2,902 |
| 2021-03-08 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 1,263 |
| 2021-03-05 | $227.70 | $249.00 | $227.70 | $249.00 | $249.00 | 2,265 |
| 2021-03-04 | $267.00 | $267.00 | $250.00 | $250.00 | $250.00 | 3,182 |
| 2021-03-03 | $292.50 | $292.50 | $266.00 | $266.00 | $266.00 | 2,528 |
| 2021-03-02 | $303.49 | $319.00 | $290.03 | $290.03 | $290.03 | 2,419 |
| 2021-03-01 | $275.01 | $304.99 | $275.01 | $304.99 | $304.99 | 1,883 |
| 2021-02-26 | $268.88 | $305.00 | $268.88 | $305.00 | $305.00 | 2,045 |
| 2021-02-25 | $319.97 | $320.00 | $307.00 | $319.10 | $319.10 | 3,679 |
| 2021-02-24 | $303.00 | $320.00 | $303.00 | $319.10 | $319.10 | 3,679 |
| 2021-02-23 | $275.00 | $282.50 | $275.00 | $277.00 | $277.00 | 3,761 |
| 2021-02-22 | $290.00 | $310.00 | $263.00 | $263.00 | $263.00 | 4,346 |
| 2021-02-19 | $329.00 | $334.00 | $311.01 | $311.01 | $311.01 | 7,110 |
| 2021-02-18 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 7,621 |
| 2021-02-17 | $304.00 | $315.00 | $300.52 | $315.00 | $315.00 | 7,621 |
| 2021-02-16 | $285.00 | $299.84 | $285.00 | $294.75 | $294.75 | 4,754 |
| 2021-02-12 | $305.00 | $305.00 | $280.00 | $285.00 | $285.00 | 3,284 |
| 2021-02-11 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 2,925 |
| 2021-02-10 | $282.40 | $285.00 | $275.00 | $285.00 | $285.00 | 3,603 |
| 2021-02-09 | $281.00 | $300.00 | $261.00 | $274.99 | $274.99 | 5,942 |
| 2021-02-08 | $237.50 | $342.75 | $225.00 | $319.00 | $319.00 | 16,373 |
| 2021-02-05 | $212.66 | $212.66 | $203.50 | $210.00 | $210.00 | 5,287 |
| 2021-02-04 | $255.01 | $255.01 | $250.00 | $250.00 | $250.00 | 2,804 |
| 2021-02-03 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | 2,066 |
| 2021-02-02 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 2,311 |
| 2021-02-01 | $263.00 | $268.00 | $202.24 | $233.00 | $233.00 | 6,497 |
| 2021-01-29 | $296.00 | $297.50 | $262.00 | $262.00 | $262.00 | 2,470 |
| 2021-01-28 | $280.00 | $280.00 | $278.00 | $279.90 | $279.90 | 1,951 |
| 2021-01-27 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 1,879 |
| 2021-01-26 | $329.99 | $329.99 | $329.99 | $329.99 | $329.99 | 1,839 |
| 2021-01-25 | $329.99 | $329.99 | $329.99 | $329.99 | $329.99 | 2,038 |
| 2021-01-22 | $295.00 | $295.00 | $295.00 | $295.00 | $295.00 | 2,595 |
| 2021-01-21 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 2,128 |
| 2021-01-20 | $330.25 | $330.25 | $330.25 | $330.25 | $330.25 | 1,708 |
| 2021-01-19 | $330.25 | $330.25 | $330.25 | $330.25 | $330.25 | 2,727 |
| 2021-01-15 | $309.99 | $311.00 | $309.99 | $310.00 | $310.00 | 3,199 |
| 2021-01-14 | $359.00 | $359.00 | $323.00 | $324.00 | $324.00 | 5,170 |
| 2021-01-13 | $321.00 | $365.00 | $321.00 | $359.00 | $359.00 | 2,136 |
| 2021-01-12 | $325.00 | $330.00 | $324.50 | $324.50 | $324.50 | 3,093 |
| 2021-01-11 | $340.02 | $340.02 | $296.00 | $296.00 | $296.00 | 7,328 |
| 2021-01-08 | $390.00 | $390.00 | $320.00 | $340.02 | $340.02 | 6,589 |
| 2021-01-07 | $375.00 | $396.00 | $368.20 | $396.00 | $396.00 | 5,305 |
| 2021-01-06 | $350.00 | $389.99 | $350.00 | $368.00 | $368.00 | 8,622 |
| 2021-01-05 | $320.00 | $320.00 | $300.01 | $310.00 | $310.00 | 4,867 |
| 2021-01-04 | $332.75 | $350.00 | $300.00 | $340.00 | $340.00 | 9,778 |
| 2020-12-31 | $280.00 | $320.00 | $280.00 | $291.00 | $291.00 | 4,550 |
| 2020-12-30 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 2,502 |
| 2020-12-29 | $305.00 | $360.00 | $305.00 | $360.00 | $360.00 | 2,813 |
| 2020-12-28 | $370.00 | $370.00 | $310.00 | $310.00 | $310.00 | 3,847 |
| 2020-12-24 | $300.00 | $300.00 | $295.00 | $295.00 | $295.00 | 4,363 |
| 2020-12-23 | $350.00 | $370.00 | $350.00 | $365.00 | $365.00 | 3,044 |
| 2020-12-22 | $415.00 | $415.00 | $377.00 | $392.00 | $392.00 | 5,609 |
| 2020-12-21 | $346.00 | $399.00 | $331.00 | $399.00 | $399.00 | 8,425 |
| 2020-12-18 | $284.00 | $348.00 | $275.10 | $329.48 | $329.48 | 6,975 |
| 2020-12-17 | $281.02 | $359.00 | $280.74 | $330.00 | $330.00 | 15,618 |
| 2020-12-16 | $260.00 | $284.99 | $226.03 | $265.00 | $265.00 | 12,975 |
| 2020-12-15 | $243.75 | $243.75 | $243.75 | $243.75 | $243.75 | 3,223 |
| 2020-12-14 | $224.00 | $224.00 | $221.01 | $221.01 | $221.01 | 4,109 |
| 2020-12-11 | $201.00 | $201.00 | $200.00 | $200.50 | $200.50 | 2,505 |
| 2020-12-10 | $200.10 | $200.10 | $200.00 | $200.00 | $200.00 | 4,177 |
| 2020-12-09 | $230.00 | $230.00 | $199.00 | $221.00 | $221.00 | 6,157 |
| 2020-12-08 | $270.00 | $270.00 | $230.00 | $234.99 | $234.99 | 4,643 |
| 2020-12-07 | $251.00 | $278.00 | $251.00 | $258.00 | $258.00 | 5,058 |
| 2020-12-04 | $242.00 | $242.50 | $220.00 | $223.00 | $223.00 | 5,009 |
| 2020-12-03 | $340.00 | $340.00 | $190.00 | $215.00 | $215.00 | 17,120 |
| 2020-12-02 | $304.00 | $304.00 | $300.00 | $300.00 | $300.00 | 3,675 |
| 2020-12-01 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 4,325 |
| 2020-11-30 | $380.00 | $448.00 | $380.00 | $448.00 | $448.00 | 4,325 |
| 2020-11-27 | $355.50 | $358.00 | $300.00 | $300.00 | $300.00 | 4,439 |
| 2020-11-25 | $475.25 | $510.00 | $400.20 | $425.00 | $425.00 | 6,193 |
| 2020-11-24 | $341.10 | $500.00 | $341.10 | $500.00 | $500.00 | 8,537 |
| 2020-11-23 | $281.00 | $349.99 | $281.00 | $341.00 | $341.00 | 8,208 |
| 2020-11-20 | $250.01 | $250.01 | $239.00 | $239.00 | $239.00 | 2,979 |
| 2020-11-19 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 3,109 |
| 2020-11-18 | $277.99 | $279.00 | $230.00 | $235.00 | $235.00 | 11,700 |
| 2020-11-17 | $199.97 | $275.10 | $190.00 | $275.10 | $275.10 | 10,507 |
| 2020-11-16 | $150.00 | $190.00 | $150.00 | $181.00 | $181.00 | 7,903 |
| 2020-11-13 | $135.00 | $157.00 | $134.80 | $145.00 | $145.00 | 3,509 |
| 2020-11-12 | $125.00 | $134.00 | $125.00 | $133.00 | $133.00 | 1,732 |
| 2020-11-11 | $109.00 | $136.00 | $100.50 | $115.00 | $115.00 | 6,479 |
| 2020-11-10 | $95.00 | $96.00 | $83.00 | $83.00 | $83.00 | 1,939 |
| 2020-11-09 | $93.00 | $101.00 | $85.00 | $95.00 | $95.00 | 3,138 |
| 2020-11-06 | $140.00 | $140.00 | $73.01 | $73.01 | $73.01 | 9,177 |
| 2020-11-05 | $87.75 | $175.00 | $86.75 | $125.00 | $125.00 | 18,851 |
| 2020-11-04 | $89.36 | $92.00 | $75.00 | $92.00 | $92.00 | 2,247 |
| 2020-11-03 | $87.49 | $100.00 | $84.99 | $95.00 | $95.00 | 5,744 |
| 2020-11-02 | $68.99 | $79.99 | $68.99 | $79.00 | $79.00 | 3,005 |
| 2020-10-30 | $73.50 | $73.50 | $69.00 | $70.55 | $70.55 | 2,733 |
| 2020-10-29 | $69.98 | $70.00 | $69.98 | $69.99 | $69.99 | 908 |
| 2020-10-28 | $71.00 | $72.22 | $65.05 | $70.00 | $70.00 | 5,690 |
| 2020-10-27 | $66.20 | $83.00 | $62.50 | $80.00 | $80.00 | 8,192 |
| 2020-10-26 | $76.00 | $90.00 | $65.10 | $68.50 | $68.50 | 10,947 |
| 2020-10-23 | $69.00 | $80.00 | $69.00 | $75.80 | $75.80 | 15,605 |
| 2020-10-22 | $51.00 | $69.77 | $50.00 | $68.00 | $68.00 | 12,738 |
| 2020-10-21 | $48.10 | $49.90 | $45.60 | $49.90 | $49.90 | 6,172 |
| 2020-10-20 | $41.10 | $44.99 | $41.10 | $44.80 | $44.80 | 2,745 |
| 2020-10-19 | $43.50 | $45.00 | $39.50 | $40.50 | $40.50 | 3,727 |
| 2020-10-16 | $38.75 | $39.25 | $38.30 | $38.75 | $38.75 | 2,307 |
| 2020-10-15 | $34.35 | $38.75 | $34.35 | $38.75 | $38.75 | 2,543 |
| 2020-10-14 | $34.75 | $34.75 | $34.30 | $34.30 | $34.30 | 1,496 |
| 2020-10-13 | $34.25 | $34.81 | $34.23 | $34.80 | $34.80 | 2,081 |
| 2020-10-12 | $33.25 | $34.91 | $33.25 | $34.23 | $34.23 | 4,679 |
| 2020-10-09 | $33.50 | $33.50 | $29.01 | $33.25 | $33.25 | 6,888 |
| 2020-10-08 | $29.53 | $33.51 | $29.53 | $33.50 | $33.50 | 8,901 |
| 2020-10-07 | $29.50 | $29.50 | $28.70 | $29.50 | $29.50 | 3,646 |
| 2020-10-06 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 221 |
| 2020-10-05 | $31.84 | $31.84 | $29.00 | $31.70 | $31.70 | 3,998 |
| 2020-10-02 | $34.00 | $34.00 | $28.50 | $32.09 | $32.09 | 2,069 |
| 2020-10-01 | $35.22 | $35.22 | $35.00 | $35.00 | $35.00 | 1,069 |
| 2020-09-30 | $33.95 | $35.22 | $33.50 | $35.22 | $35.22 | 9,018 |
| 2020-09-29 | $30.60 | $33.90 | $30.59 | $33.90 | $33.90 | 2,694 |
| 2020-09-28 | $30.50 | $31.00 | $30.50 | $31.00 | $31.00 | 2,449 |
| 2020-09-25 | $31.00 | $31.00 | $29.50 | $30.00 | $30.00 | 1,367 |
| 2020-09-24 | $30.10 | $31.10 | $30.10 | $30.50 | $30.50 | 3,173 |
| 2020-09-23 | $31.25 | $31.25 | $30.10 | $30.10 | $30.10 | 2,082 |
| 2020-09-22 | $32.50 | $32.50 | $31.30 | $31.30 | $31.30 | 1,415 |
| 2020-09-21 | $34.00 | $34.00 | $32.00 | $33.00 | $33.00 | 2,441 |
| 2020-09-18 | $34.50 | $34.50 | $34.40 | $34.40 | $34.40 | 1,096 |
| 2020-09-17 | $34.00 | $34.75 | $33.00 | $34.00 | $34.00 | 1,614 |
| 2020-09-16 | $36.10 | $36.15 | $33.95 | $34.75 | $34.75 | 3,628 |
| 2020-09-15 | $36.25 | $36.25 | $36.20 | $36.20 | $36.20 | 1,340 |
| 2020-09-14 | $38.50 | $38.50 | $36.10 | $36.10 | $36.10 | 1,400 |
| 2020-09-11 | $37.00 | $37.00 | $35.00 | $35.20 | $35.20 | 2,127 |
| 2020-09-10 | $39.50 | $39.50 | $39.00 | $39.00 | $39.00 | 817 |
| 2020-09-09 | $38.50 | $39.70 | $38.50 | $39.50 | $39.50 | 2,369 |
| 2020-09-08 | $38.00 | $38.60 | $38.00 | $38.25 | $38.25 | 1,684 |
| 2020-09-04 | $38.00 | $38.00 | $37.80 | $37.80 | $37.80 | 1,404 |
| 2020-09-03 | $39.50 | $40.00 | $39.00 | $39.00 | $39.00 | 3,360 |
| 2020-09-02 | $42.25 | $42.35 | $38.50 | $41.50 | $41.50 | 3,867 |
| 2020-09-01 | $36.52 | $49.80 | $36.52 | $42.15 | $42.15 | 15,876 |
| 2020-08-31 | $35.65 | $40.00 | $35.65 | $36.50 | $36.50 | 11,449 |
| 2020-08-28 | $38.00 | $38.00 | $35.00 | $35.70 | $35.70 | 9,954 |
| 2020-08-27 | $42.00 | $43.49 | $37.00 | $38.00 | $38.00 | 5,373 |
| 2020-08-26 | $41.94 | $42.44 | $38.55 | $41.50 | $41.50 | 12,268 |
| 2020-08-25 | $44.75 | $45.95 | $38.60 | $45.10 | $45.10 | 7,175 |
| 2020-08-24 | $59.95 | $59.95 | $29.80 | $47.25 | $47.25 | 15,846 |
| 2020-08-21 | $75.00 | $75.00 | $52.43 | $58.00 | $58.00 | 10,344 |
| 2020-08-20 | $55.00 | $99.00 | $55.00 | $72.00 | $72.00 | 16,892 |
| 2020-08-19 | $26.00 | $50.00 | $26.00 | $50.00 | $50.00 | 11,267 |
| 2020-08-18 | $35.00 | $46.00 | $23.00 | $23.00 | $23.00 | 47,895 |
Grayscale Litecoin Trust (LTCN) News Headlines
Recent Grayscale Litecoin Trust (LTCN) News
Similar Companies to Grayscale Litecoin Trust (LTCN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |