Lifes Time Capsule (LTCPD) Exchange: PINK
Data as of May 3, 2024
$0.07 ($0.00) 3.91%
Lifes Time Capsule - Daily Information
Click for more stock information on Lifes Time Capsule.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $0.07 |
Previous Close | $0.07 |
High | $0.07 |
Low | $0.06 |
Adjusted Open | $0.07 |
Previous Adjusted Close | $0.07 |
Adjusted High | $0.07 |
Adjusted Low | $0.06 |
About Lifes Time Capsule (LTCPD)
DELISTED - Life's Time Capsule
Invest in Lifes Time Capsule (LTCPD)
Historical Stock Data for Lifes Time Capsule (LTCPD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-11-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 578,575 |
2017-11-02 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 313,381 |
2017-11-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 347,360 |
2017-10-31 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 108,550 |
2017-10-30 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 214,000 |
2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,403 |
2017-10-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,312 |
2017-10-25 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 186,203 |
2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 209,077 |
2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,000 |
2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,544 |
2017-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
Lifes Time Capsule (LTCPD) News Headlines
Recent Lifes Time Capsule (LTCPD) News
Similar Companies to Lifes Time Capsule (LTCPD) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |