Lithium Chile Inc (LTMCF) Exchange: PINK

Data as of June 18, 2024

$0.50 ($-0.01) -1.18%

Lithium Chile Inc - Daily Information
Click for more stock information on Lithium Chile Inc.
Daily Information Data
Date June 18, 2024
Open $0.48
Previous Close $0.50
High $0.50
Low $0.48
Adjusted Open $0.48
Previous Adjusted Close $0.50
Adjusted High $0.50
Adjusted Low $0.48

About Lithium Chile Inc (LTMCF)

Lithium Chile

Historical Stock Data for Lithium Chile Inc (LTMCF)

Date Open High Low Close Adj.Close Volume
2024-06-18 $0.48 $0.50 $0.48 $0.50 $0.50 79,975
2024-06-17 $0.52 $0.53 $0.49 $0.50 $0.50 60,328
2024-06-14 $0.51 $0.54 $0.51 $0.52 $0.52 6,030
2024-06-13 $0.51 $0.51 $0.51 $0.51 $0.51 1,352
2024-06-12 $0.49 $0.53 $0.49 $0.52 $0.52 13,906
2024-06-11 $0.54 $0.54 $0.51 $0.52 $0.52 6,888
2024-06-10 $0.54 $0.54 $0.53 $0.54 $0.54 6,072
2024-06-07 $0.52 $0.55 $0.52 $0.55 $0.55 8,006
2024-06-06 $0.55 $0.55 $0.53 $0.55 $0.55 14,060
2024-06-05 $0.53 $0.56 $0.53 $0.55 $0.55 12,775
2024-06-04 $0.58 $0.59 $0.55 $0.55 $0.55 11,265
2024-06-03 $0.55 $0.60 $0.55 $0.60 $0.60 10,762
2024-05-31 $0.55 $0.58 $0.55 $0.57 $0.57 47,464
2024-05-30 $0.54 $0.55 $0.54 $0.55 $0.55 139,597
2024-05-29 $0.52 $0.55 $0.52 $0.54 $0.54 11,446
2024-05-28 $0.57 $0.57 $0.55 $0.56 $0.56 9,404
2024-05-24 $0.53 $0.55 $0.53 $0.54 $0.54 43,819
2024-05-23 $0.57 $0.57 $0.54 $0.54 $0.54 2,536
2024-05-22 $0.57 $0.57 $0.56 $0.57 $0.57 10,883
2024-05-21 $0.55 $0.58 $0.55 $0.58 $0.58 8,199
2024-05-20 $0.53 $0.58 $0.53 $0.55 $0.55 14,562
2024-05-17 $0.53 $0.58 $0.53 $0.56 $0.56 26,254
2024-05-16 $0.55 $0.56 $0.55 $0.56 $0.56 13,419
2024-05-15 $0.55 $0.56 $0.54 $0.56 $0.56 2,213
2024-05-14 $0.55 $0.55 $0.52 $0.55 $0.55 21,929
2024-05-13 $0.56 $0.58 $0.55 $0.55 $0.55 12,891
2024-05-10 $0.57 $0.57 $0.57 $0.57 $0.57 1,054
2024-05-09 $0.59 $0.59 $0.58 $0.58 $0.58 1,773
2024-05-08 $0.58 $0.58 $0.58 $0.58 $0.58 1,965
2024-05-07 $0.61 $0.61 $0.57 $0.58 $0.58 33,118
2024-05-06 $0.56 $0.61 $0.56 $0.60 $0.60 52,439
2024-05-03 $0.56 $0.56 $0.55 $0.55 $0.55 23,181
2024-05-02 $0.56 $0.56 $0.56 $0.56 $0.56 21,600
2024-05-01 $0.58 $0.58 $0.57 $0.57 $0.57 18,600
2024-04-30 $0.56 $0.58 $0.55 $0.58 $0.58 66,200
2024-04-29 $0.57 $0.58 $0.56 $0.57 $0.57 144,424
2024-04-26 $0.59 $0.59 $0.57 $0.58 $0.58 89,863
2024-04-25 $0.59 $0.60 $0.59 $0.60 $0.60 3,339
2024-04-24 $0.55 $0.59 $0.55 $0.59 $0.59 14,846
2024-04-23 $0.55 $0.56 $0.55 $0.55 $0.55 8,999
2024-04-22 $0.58 $0.58 $0.55 $0.56 $0.56 35,301
2024-04-19 $0.60 $0.60 $0.56 $0.57 $0.57 208,997
2024-04-18 $0.62 $0.63 $0.59 $0.60 $0.60 99,096
2024-04-17 $0.60 $0.62 $0.60 $0.62 $0.62 19,306
2024-04-16 $0.60 $0.62 $0.60 $0.60 $0.60 35,875
2024-04-15 $0.60 $0.61 $0.60 $0.61 $0.61 26,132
2024-04-12 $0.60 $0.60 $0.60 $0.60 $0.60 26,029
2024-04-11 $0.60 $0.60 $0.60 $0.60 $0.60 11,582
2024-04-10 $0.55 $0.60 $0.55 $0.59 $0.59 18,331
2024-04-09 $0.58 $0.60 $0.58 $0.59 $0.59 29,216
2024-04-08 $0.57 $0.58 $0.57 $0.57 $0.57 17,281
2024-04-05 $0.58 $0.61 $0.56 $0.59 $0.59 71,088
2024-04-04 $0.59 $0.63 $0.59 $0.59 $0.59 71,088
2024-04-03 $0.59 $0.59 $0.57 $0.58 $0.58 10,179
2024-04-02 $0.55 $0.57 $0.55 $0.57 $0.57 13,182
2024-04-01 $0.54 $0.59 $0.54 $0.57 $0.57 13,182
2024-03-28 $0.59 $0.59 $0.57 $0.57 $0.57 54,906
2024-03-27 $0.59 $0.60 $0.59 $0.59 $0.59 18,744
2024-03-26 $0.61 $0.61 $0.60 $0.60 $0.60 24,292
2024-03-25 $0.61 $0.64 $0.61 $0.62 $0.62 25,811
2024-03-22 $0.58 $0.64 $0.58 $0.63 $0.63 146,229
2024-03-21 $0.57 $0.60 $0.56 $0.60 $0.60 180,308
2024-03-20 $0.54 $0.57 $0.53 $0.57 $0.57 90,516
2024-03-19 $0.54 $0.54 $0.52 $0.52 $0.52 29,155
2024-03-18 $0.53 $0.56 $0.53 $0.54 $0.54 30,782
2024-03-15 $0.57 $0.57 $0.55 $0.55 $0.55 123,173
2024-03-14 $0.49 $0.55 $0.49 $0.50 $0.50 38,886
2024-03-13 $0.51 $0.51 $0.50 $0.51 $0.51 39,458
2024-03-12 $0.49 $0.51 $0.49 $0.50 $0.50 35,208
2024-03-11 $0.52 $0.52 $0.49 $0.50 $0.50 24,208
2024-03-08 $0.49 $0.52 $0.49 $0.52 $0.52 22,217
2024-03-07 $0.52 $0.52 $0.49 $0.52 $0.52 17,692
2024-03-06 $0.50 $0.54 $0.50 $0.52 $0.52 73,933
2024-03-05 $0.51 $0.53 $0.49 $0.49 $0.49 26,323
2024-03-04 $0.53 $0.54 $0.51 $0.51 $0.51 75,059
2024-03-01 $0.54 $0.55 $0.53 $0.53 $0.53 47,125
2024-02-29 $0.55 $0.56 $0.52 $0.53 $0.53 168,168
2024-02-28 $0.51 $0.51 $0.51 $0.51 $0.51 11,825
2024-02-27 $0.49 $0.52 $0.49 $0.51 $0.51 24,723
2024-02-26 $0.48 $0.50 $0.48 $0.48 $0.48 23,788
2024-02-23 $0.47 $0.49 $0.47 $0.48 $0.48 28,476
2024-02-22 $0.47 $0.49 $0.47 $0.48 $0.48 25,165
2024-02-21 $0.47 $0.48 $0.46 $0.46 $0.46 31,993
2024-02-20 $0.45 $0.47 $0.43 $0.46 $0.46 62,746
2024-02-16 $0.46 $0.47 $0.46 $0.46 $0.46 6,957
2024-02-15 $0.45 $0.48 $0.45 $0.46 $0.46 48,281
2024-02-14 $0.46 $0.47 $0.46 $0.47 $0.47 24,879
2024-02-13 $0.48 $0.48 $0.47 $0.47 $0.47 5,280
2024-02-12 $0.48 $0.50 $0.48 $0.49 $0.49 13,791
2024-02-09 $0.40 $0.47 $0.40 $0.47 $0.47 57,581
2024-02-08 $0.41 $0.42 $0.40 $0.42 $0.42 20,265
2024-02-07 $0.39 $0.42 $0.39 $0.41 $0.41 30,238
2024-02-06 $0.41 $0.43 $0.41 $0.42 $0.42 32,368
2024-02-05 $0.45 $0.45 $0.41 $0.42 $0.42 19,190
2024-02-02 $0.45 $0.46 $0.44 $0.44 $0.44 97,258
2024-02-01 $0.43 $0.46 $0.43 $0.45 $0.45 55,438
2024-01-31 $0.43 $0.45 $0.43 $0.44 $0.44 47,292
2024-01-30 $0.39 $0.43 $0.38 $0.43 $0.43 50,041
2024-01-29 $0.39 $0.40 $0.39 $0.39 $0.39 16,764
2024-01-26 $0.36 $0.38 $0.36 $0.38 $0.38 41,405
2024-01-25 $0.37 $0.38 $0.36 $0.37 $0.37 46,731
2024-01-24 $0.35 $0.37 $0.35 $0.37 $0.37 9,751
2024-01-23 $0.36 $0.36 $0.35 $0.36 $0.36 49,935
2024-01-22 $0.35 $0.38 $0.35 $0.36 $0.36 195,753
2024-01-19 $0.38 $0.38 $0.36 $0.36 $0.36 188,131
2024-01-18 $0.40 $0.40 $0.38 $0.38 $0.38 11,565
2024-01-17 $0.38 $0.39 $0.38 $0.38 $0.38 8,160
2024-01-16 $0.41 $0.41 $0.37 $0.38 $0.38 11,036
2024-01-12 $0.36 $0.39 $0.36 $0.39 $0.39 1,130
2024-01-11 $0.36 $0.36 $0.35 $0.35 $0.35 29,833
2024-01-10 $0.36 $0.37 $0.36 $0.36 $0.36 17,485
2024-01-09 $0.37 $0.37 $0.35 $0.37 $0.37 12,808
2024-01-08 $0.38 $0.41 $0.37 $0.37 $0.37 14,350
2024-01-05 $0.38 $0.39 $0.38 $0.38 $0.38 33,237
2024-01-04 $0.40 $0.40 $0.38 $0.38 $0.38 17,381
2024-01-03 $0.40 $0.41 $0.40 $0.40 $0.40 1,575
2024-01-02 $0.39 $0.42 $0.39 $0.42 $0.42 47,569
2023-12-29 $0.41 $0.41 $0.39 $0.40 $0.40 56,920
2023-12-28 $0.41 $0.43 $0.41 $0.42 $0.42 14,226
2023-12-27 $0.39 $0.41 $0.39 $0.41 $0.41 21,160
2023-12-26 $0.39 $0.42 $0.39 $0.42 $0.42 12,096
2023-12-22 $0.41 $0.42 $0.39 $0.40 $0.40 13,309
2023-12-21 $0.40 $0.41 $0.38 $0.39 $0.39 24,295
2023-12-20 $0.41 $0.42 $0.41 $0.41 $0.41 14,825
2023-12-19 $0.37 $0.42 $0.37 $0.41 $0.41 27,593
2023-12-18 $0.43 $0.43 $0.38 $0.38 $0.38 18,256
2023-12-15 $0.41 $0.43 $0.41 $0.43 $0.43 8,015
2023-12-14 $0.44 $0.44 $0.42 $0.42 $0.42 21,141
2023-12-13 $0.41 $0.42 $0.41 $0.42 $0.42 6,468
2023-12-12 $0.42 $0.44 $0.42 $0.43 $0.43 19,557
2023-12-11 $0.45 $0.45 $0.41 $0.41 $0.41 25,990
2023-12-08 $0.41 $0.46 $0.41 $0.43 $0.43 66,764
2023-12-07 $0.39 $0.41 $0.39 $0.41 $0.41 51,709
2023-12-06 $0.37 $0.38 $0.37 $0.38 $0.38 20,640
2023-12-05 $0.40 $0.40 $0.35 $0.35 $0.35 49,491
2023-12-04 $0.41 $0.41 $0.39 $0.40 $0.40 10,863
2023-12-01 $0.39 $0.41 $0.39 $0.41 $0.41 8,300
2023-11-30 $0.40 $0.40 $0.39 $0.40 $0.40 46,959
2023-11-29 $0.40 $0.41 $0.39 $0.40 $0.40 62,007
2023-11-28 $0.39 $0.41 $0.39 $0.40 $0.40 17,173
2023-11-27 $0.40 $0.41 $0.38 $0.40 $0.40 80,752
2023-11-24 $0.42 $0.42 $0.42 $0.42 $0.42 5,895
2023-11-22 $0.40 $0.42 $0.40 $0.41 $0.41 9,297
2023-11-21 $0.41 $0.42 $0.40 $0.40 $0.40 70,039
2023-11-20 $0.42 $0.42 $0.40 $0.41 $0.41 22,514
2023-11-17 $0.43 $0.43 $0.41 $0.43 $0.43 38,960
2023-11-16 $0.45 $0.45 $0.44 $0.44 $0.44 19,290
2023-11-15 $0.44 $0.44 $0.44 $0.44 $0.44 12,137
2023-11-14 $0.44 $0.45 $0.43 $0.45 $0.45 29,373
2023-11-13 $0.46 $0.46 $0.44 $0.44 $0.44 3,244
2023-11-10 $0.47 $0.47 $0.43 $0.44 $0.44 12,594
2023-11-09 $0.42 $0.45 $0.42 $0.45 $0.45 23,797
2023-11-08 $0.44 $0.44 $0.42 $0.43 $0.43 8,430
2023-11-07 $0.45 $0.45 $0.44 $0.44 $0.44 2,594
2023-11-06 $0.44 $0.46 $0.42 $0.44 $0.44 21,048
2023-11-03 $0.42 $0.45 $0.42 $0.45 $0.45 23,946
2023-11-02 $0.43 $0.43 $0.42 $0.43 $0.43 18,550
2023-11-01 $0.42 $0.43 $0.41 $0.43 $0.43 17,689
2023-10-31 $0.42 $0.43 $0.41 $0.41 $0.41 33,244
2023-10-30 $0.45 $0.45 $0.43 $0.43 $0.43 46,644
2023-10-27 $0.43 $0.47 $0.43 $0.44 $0.44 144,477
2023-10-26 $0.48 $0.48 $0.44 $0.46 $0.46 40,563
2023-10-25 $0.51 $0.51 $0.48 $0.48 $0.48 20,039
2023-10-24 $0.43 $0.48 $0.43 $0.48 $0.48 10,547
2023-10-23 $0.41 $0.45 $0.41 $0.45 $0.45 48,055
2023-10-20 $0.38 $0.39 $0.36 $0.39 $0.39 29,838
2023-10-19 $0.46 $0.46 $0.37 $0.40 $0.40 69,943
2023-10-18 $0.46 $0.46 $0.43 $0.43 $0.43 10,068
2023-10-17 $0.47 $0.48 $0.46 $0.48 $0.48 14,369
2023-10-16 $0.46 $0.49 $0.46 $0.48 $0.48 9,600
2023-10-13 $0.48 $0.48 $0.47 $0.47 $0.47 2,320
2023-10-12 $0.49 $0.49 $0.48 $0.48 $0.48 4,656
2023-10-11 $0.51 $0.51 $0.49 $0.49 $0.49 3,752
2023-10-10 $0.49 $0.50 $0.49 $0.49 $0.49 12,099
2023-10-09 $0.48 $0.48 $0.48 $0.48 $0.48 561
2023-10-06 $0.49 $0.49 $0.48 $0.49 $0.49 40,882
2023-10-05 $0.49 $0.50 $0.49 $0.50 $0.50 10,873
2023-10-04 $0.49 $0.51 $0.49 $0.51 $0.51 17,335
2023-10-03 $0.50 $0.51 $0.49 $0.49 $0.49 13,428
2023-10-02 $0.53 $0.53 $0.51 $0.51 $0.51 11,084
2023-09-29 $0.54 $0.54 $0.52 $0.54 $0.54 74,722
2023-09-28 $0.52 $0.53 $0.52 $0.53 $0.53 1,810
2023-09-27 $0.53 $0.53 $0.51 $0.51 $0.51 53,698
2023-09-26 $0.52 $0.54 $0.52 $0.52 $0.52 6,100
2023-09-25 $0.52 $0.56 $0.52 $0.55 $0.55 7,760
2023-09-22 $0.50 $0.55 $0.50 $0.54 $0.54 24,210
2023-09-21 $0.55 $0.55 $0.53 $0.54 $0.54 24,749
2023-09-20 $0.58 $0.58 $0.56 $0.56 $0.56 26,102
2023-09-19 $0.59 $0.59 $0.57 $0.57 $0.57 17,938
2023-09-18 $0.58 $0.59 $0.58 $0.58 $0.58 23,947
2023-09-15 $0.57 $0.59 $0.57 $0.58 $0.58 37,996
2023-09-14 $0.55 $0.59 $0.54 $0.57 $0.57 40,322
2023-09-13 $0.56 $0.56 $0.56 $0.56 $0.56 21,433
2023-09-12 $0.55 $0.58 $0.55 $0.56 $0.56 2,820
2023-09-11 $0.55 $0.59 $0.55 $0.57 $0.57 40,222
2023-09-08 $0.58 $0.59 $0.58 $0.59 $0.59 5,637
2023-09-07 $0.58 $0.59 $0.56 $0.56 $0.56 39,668
2023-09-06 $0.55 $0.62 $0.55 $0.58 $0.58 58,243
2023-09-05 $0.52 $0.57 $0.52 $0.57 $0.57 10,453
2023-09-01 $0.55 $0.56 $0.53 $0.56 $0.56 66,565
2023-08-31 $0.56 $0.56 $0.55 $0.55 $0.55 3,003
2023-08-30 $0.56 $0.56 $0.55 $0.56 $0.56 4,460
2023-08-29 $0.58 $0.59 $0.57 $0.58 $0.58 11,745
2023-08-28 $0.54 $0.59 $0.54 $0.59 $0.59 28,958
2023-08-25 $0.52 $0.53 $0.51 $0.53 $0.53 21,878
2023-08-24 $0.53 $0.54 $0.53 $0.54 $0.54 3,500
2023-08-23 $0.54 $0.54 $0.53 $0.53 $0.53 17,883
2023-08-22 $0.52 $0.53 $0.52 $0.53 $0.53 13,235
2023-08-21 $0.52 $0.54 $0.52 $0.54 $0.54 15,276
2023-08-18 $0.53 $0.55 $0.53 $0.54 $0.54 31,928
2023-08-17 $0.56 $0.56 $0.54 $0.55 $0.55 12,960
2023-08-16 $0.55 $0.56 $0.55 $0.56 $0.56 5,880
2023-08-15 $0.57 $0.57 $0.54 $0.56 $0.56 21,401
2023-08-14 $0.58 $0.58 $0.56 $0.57 $0.57 13,777
2023-08-11 $0.57 $0.58 $0.57 $0.57 $0.57 29,286
2023-08-10 $0.58 $0.60 $0.58 $0.58 $0.58 6,250
2023-08-09 $0.58 $0.59 $0.58 $0.58 $0.58 14,893
2023-08-08 $0.60 $0.60 $0.56 $0.58 $0.58 21,826
2023-08-07 $0.58 $0.58 $0.54 $0.58 $0.58 8,727
2023-08-04 $0.57 $0.59 $0.56 $0.58 $0.58 39,679
2023-08-03 $0.58 $0.59 $0.58 $0.58 $0.58 15,150
2023-08-02 $0.57 $0.59 $0.57 $0.58 $0.58 27,933
2023-08-01 $0.58 $0.59 $0.57 $0.57 $0.57 24,541
2023-07-31 $0.58 $0.59 $0.58 $0.59 $0.59 4,519
2023-07-28 $0.60 $0.60 $0.59 $0.59 $0.59 17,516
2023-07-27 $0.59 $0.60 $0.58 $0.59 $0.59 9,861
2023-07-26 $0.59 $0.60 $0.58 $0.59 $0.59 20,710
2023-07-25 $0.59 $0.61 $0.59 $0.59 $0.59 125,860
2023-07-24 $0.61 $0.61 $0.60 $0.60 $0.60 112,648
2023-07-21 $0.61 $0.63 $0.61 $0.63 $0.63 5,105
2023-07-20 $0.62 $0.64 $0.62 $0.63 $0.63 26,694
2023-07-19 $0.60 $0.62 $0.60 $0.62 $0.62 3,357
2023-07-18 $0.60 $0.62 $0.60 $0.61 $0.61 75,481
2023-07-17 $0.61 $0.63 $0.58 $0.62 $0.62 56,120
2023-07-14 $0.62 $0.63 $0.59 $0.61 $0.61 14,342
2023-07-13 $0.60 $0.61 $0.59 $0.61 $0.61 31,899
2023-07-12 $0.61 $0.62 $0.60 $0.61 $0.61 108,250
2023-07-11 $0.64 $0.64 $0.59 $0.61 $0.61 310,230
2023-07-10 $0.67 $0.69 $0.62 $0.64 $0.64 128,630
2023-07-07 $0.60 $0.67 $0.59 $0.67 $0.67 159,257
2023-07-06 $0.64 $0.64 $0.60 $0.61 $0.61 20,690
2023-07-05 $0.61 $0.62 $0.60 $0.60 $0.60 24,544
2023-07-03 $0.63 $0.63 $0.59 $0.60 $0.60 5,589
2023-06-30 $0.56 $0.62 $0.56 $0.61 $0.61 139,345
2023-06-29 $0.57 $0.57 $0.56 $0.56 $0.56 13,728
2023-06-28 $0.56 $0.57 $0.56 $0.57 $0.57 37,911
2023-06-27 $0.58 $0.59 $0.57 $0.57 $0.57 45,907
2023-06-26 $0.57 $0.60 $0.57 $0.58 $0.58 37,797
2023-06-23 $0.61 $0.61 $0.60 $0.60 $0.60 40,000
2023-06-22 $0.60 $0.61 $0.60 $0.61 $0.61 13,095
2023-06-21 $0.59 $0.60 $0.59 $0.60 $0.60 1,990
2023-06-20 $0.61 $0.63 $0.59 $0.59 $0.59 31,377
2023-06-16 $0.63 $0.65 $0.63 $0.63 $0.63 28,566
2023-06-15 $0.63 $0.65 $0.63 $0.65 $0.65 31,343
2023-06-14 $0.63 $0.66 $0.63 $0.63 $0.63 116,347
2023-06-13 $0.66 $0.67 $0.63 $0.64 $0.64 39,401
2023-06-12 $0.71 $0.71 $0.66 $0.67 $0.67 29,314
2023-06-09 $0.65 $0.70 $0.64 $0.69 $0.69 75,554
2023-06-08 $0.63 $0.65 $0.61 $0.65 $0.65 48,250
2023-06-07 $0.63 $0.64 $0.58 $0.63 $0.63 61,627
2023-06-06 $0.63 $0.63 $0.59 $0.61 $0.61 33,188
2023-06-05 $0.62 $0.63 $0.61 $0.61 $0.61 48,042
2023-06-02 $0.66 $0.66 $0.61 $0.62 $0.62 21,519
2023-06-01 $0.62 $0.67 $0.60 $0.65 $0.65 58,061
2023-05-31 $0.57 $0.61 $0.56 $0.60 $0.60 23,369
2023-05-30 $0.60 $0.61 $0.57 $0.57 $0.57 57,410
2023-05-26 $0.59 $0.61 $0.59 $0.60 $0.60 11,640
2023-05-25 $0.58 $0.63 $0.54 $0.61 $0.61 177,144
2023-05-24 $0.55 $0.55 $0.54 $0.54 $0.54 30,940
2023-05-23 $0.52 $0.55 $0.52 $0.55 $0.55 28,435
2023-05-22 $0.48 $0.52 $0.48 $0.50 $0.50 2,515
2023-05-19 $0.54 $0.54 $0.50 $0.52 $0.52 49,600
2023-05-18 $0.52 $0.54 $0.51 $0.51 $0.51 7,069
2023-05-17 $0.54 $0.54 $0.50 $0.52 $0.52 120,337
2023-05-16 $0.54 $0.54 $0.52 $0.53 $0.53 4,132
2023-05-15 $0.51 $0.53 $0.51 $0.52 $0.52 23,450
2023-05-12 $0.53 $0.54 $0.51 $0.51 $0.51 16,703
2023-05-11 $0.54 $0.55 $0.53 $0.53 $0.53 22,007
2023-05-10 $0.54 $0.60 $0.54 $0.57 $0.57 15,236
2023-05-09 $0.53 $0.56 $0.53 $0.55 $0.55 23,117
2023-05-08 $0.51 $0.55 $0.49 $0.53 $0.53 12,460
2023-05-05 $0.53 $0.53 $0.51 $0.53 $0.53 38,895
2023-05-04 $0.47 $0.57 $0.47 $0.52 $0.52 49,641
2023-05-03 $0.47 $0.49 $0.46 $0.47 $0.47 18,392
2023-05-02 $0.50 $0.50 $0.47 $0.48 $0.48 64,361
2023-05-01 $0.49 $0.51 $0.49 $0.50 $0.50 27,746
2023-04-28 $0.46 $0.52 $0.46 $0.52 $0.52 8,882
2023-04-27 $0.46 $0.51 $0.46 $0.51 $0.51 65,432
2023-04-26 $0.46 $0.50 $0.46 $0.49 $0.49 57,949
2023-04-25 $0.50 $0.50 $0.48 $0.48 $0.48 11,005
2023-04-24 $0.46 $0.52 $0.46 $0.51 $0.51 74,297
2023-04-21 $0.53 $0.53 $0.49 $0.50 $0.50 205,611
2023-04-20 $0.55 $0.57 $0.54 $0.55 $0.55 55,773
2023-04-19 $0.49 $0.53 $0.49 $0.51 $0.51 9,449
2023-04-18 $0.51 $0.54 $0.49 $0.53 $0.53 45,642
2023-04-17 $0.56 $0.56 $0.48 $0.52 $0.52 205,291
2023-04-14 $0.54 $0.55 $0.52 $0.54 $0.54 106,102
2023-04-13 $0.57 $0.58 $0.54 $0.55 $0.55 122,030
2023-04-12 $0.57 $0.58 $0.56 $0.58 $0.58 25,330
2023-04-11 $0.59 $0.59 $0.58 $0.59 $0.59 6,223
2023-04-10 $0.59 $0.61 $0.58 $0.59 $0.59 21,259
2023-04-06 $0.61 $0.61 $0.60 $0.60 $0.60 21,891
2023-04-05 $0.64 $0.64 $0.59 $0.60 $0.60 13,566
2023-04-04 $0.67 $0.67 $0.61 $0.63 $0.63 3,564
2023-04-03 $0.64 $0.65 $0.64 $0.65 $0.65 26,650
2023-03-31 $0.61 $0.66 $0.61 $0.64 $0.64 25,040
2023-03-30 $0.57 $0.61 $0.57 $0.61 $0.61 31,523
2023-03-29 $0.59 $0.60 $0.59 $0.60 $0.60 9,230
2023-03-28 $0.60 $0.61 $0.57 $0.57 $0.57 290,572
2023-03-27 $0.62 $0.64 $0.61 $0.61 $0.61 16,326
2023-03-24 $0.62 $0.64 $0.61 $0.63 $0.63 24,570
2023-03-23 $0.65 $0.67 $0.64 $0.65 $0.65 44,155
2023-03-22 $0.63 $0.66 $0.61 $0.65 $0.65 51,301
2023-03-21 $0.60 $0.63 $0.60 $0.62 $0.62 89,087
2023-03-20 $0.62 $0.64 $0.60 $0.61 $0.61 24,581
2023-03-17 $0.62 $0.65 $0.61 $0.63 $0.63 46,959
2023-03-16 $0.61 $0.66 $0.61 $0.63 $0.63 33,337
2023-03-15 $0.63 $0.63 $0.61 $0.63 $0.63 19,973
2023-03-14 $0.67 $0.67 $0.64 $0.64 $0.64 30,018
2023-03-13 $0.63 $0.68 $0.63 $0.65 $0.65 42,182
2023-03-10 $0.68 $0.70 $0.63 $0.66 $0.66 127,069
2023-03-09 $0.75 $0.75 $0.66 $0.67 $0.67 392,004
2023-03-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-03-07 $0.68 $0.81 $0.67 $0.80 $0.80 184,923
2023-03-06 $0.65 $0.72 $0.65 $0.69 $0.69 143,481
2023-03-03 $0.59 $0.68 $0.59 $0.66 $0.66 148,664
2023-03-02 $0.61 $0.61 $0.59 $0.60 $0.60 29,091
2023-03-01 $0.61 $0.62 $0.59 $0.62 $0.62 20,211
2023-02-28 $0.58 $0.59 $0.56 $0.59 $0.59 34,778
2023-02-27 $0.60 $0.60 $0.57 $0.58 $0.58 90,197
2023-02-24 $0.59 $0.60 $0.56 $0.57 $0.57 18,764
2023-02-23 $0.58 $0.62 $0.58 $0.60 $0.60 89,898
2023-02-22 $0.64 $0.64 $0.59 $0.59 $0.59 224,408
2023-02-21 $0.60 $0.64 $0.59 $0.63 $0.63 79,610
2023-02-17 $0.54 $0.62 $0.54 $0.59 $0.59 148,497
2023-02-16 $0.59 $0.59 $0.53 $0.57 $0.57 55,831
2023-02-15 $0.55 $0.60 $0.54 $0.59 $0.59 77,729
2023-02-14 $0.54 $0.55 $0.54 $0.55 $0.55 16,806
2023-02-13 $0.57 $0.57 $0.55 $0.56 $0.56 11,225
2023-02-10 $0.55 $0.57 $0.55 $0.57 $0.57 28,913
2023-02-09 $0.59 $0.59 $0.54 $0.55 $0.55 34,785
2023-02-08 $0.58 $0.60 $0.58 $0.59 $0.59 60,488
2023-02-07 $0.55 $0.60 $0.53 $0.59 $0.59 92,199
2023-02-06 $0.55 $0.55 $0.53 $0.53 $0.53 40,800
2023-02-03 $0.54 $0.56 $0.53 $0.55 $0.55 34,737
2023-02-02 $0.53 $0.55 $0.53 $0.53 $0.53 31,134
2023-02-01 $0.58 $0.58 $0.53 $0.53 $0.53 49,195
2023-01-31 $0.52 $0.59 $0.52 $0.57 $0.57 87,922
2023-01-30 $0.52 $0.53 $0.50 $0.51 $0.51 16,090
2023-01-27 $0.51 $0.53 $0.51 $0.51 $0.51 52,560
2023-01-26 $0.50 $0.53 $0.50 $0.51 $0.51 70,817
2023-01-25 $0.50 $0.51 $0.46 $0.50 $0.50 11,721
2023-01-24 $0.52 $0.52 $0.46 $0.50 $0.50 18,139
2023-01-23 $0.51 $0.53 $0.50 $0.50 $0.50 9,758
2023-01-20 $0.48 $0.53 $0.46 $0.50 $0.50 30,775
2023-01-19 $0.50 $0.51 $0.49 $0.49 $0.49 18,215
2023-01-18 $0.55 $0.56 $0.50 $0.50 $0.50 42,978
2023-01-17 $0.55 $0.56 $0.54 $0.56 $0.56 32,050
2023-01-13 $0.52 $0.56 $0.52 $0.55 $0.55 22,919
2023-01-12 $0.55 $0.56 $0.55 $0.56 $0.56 27,352
2023-01-11 $0.48 $0.57 $0.48 $0.56 $0.56 250,098
2023-01-10 $0.44 $0.49 $0.43 $0.49 $0.49 138,652
2023-01-09 $0.40 $0.45 $0.40 $0.44 $0.44 27,513
2023-01-06 $0.41 $0.44 $0.41 $0.43 $0.43 18,350
2023-01-05 $0.46 $0.46 $0.40 $0.41 $0.41 21,888
2023-01-04 $0.41 $0.41 $0.40 $0.41 $0.41 67,748
2023-01-03 $0.42 $0.43 $0.40 $0.40 $0.40 47,831
2022-12-30 $0.39 $0.42 $0.39 $0.41 $0.41 17,015
2022-12-29 $0.40 $0.42 $0.40 $0.41 $0.41 137,908
2022-12-28 $0.38 $0.41 $0.38 $0.39 $0.39 86,788
2022-12-27 $0.39 $0.41 $0.39 $0.39 $0.39 95,324
2022-12-23 $0.41 $0.42 $0.40 $0.41 $0.41 119,580
2022-12-22 $0.40 $0.42 $0.39 $0.42 $0.42 81,500
2022-12-21 $0.40 $0.43 $0.39 $0.40 $0.40 182,598
2022-12-20 $0.42 $0.43 $0.42 $0.42 $0.42 34,017
2022-12-19 $0.43 $0.45 $0.43 $0.43 $0.43 61,863
2022-12-16 $0.43 $0.47 $0.43 $0.45 $0.45 20,697
2022-12-15 $0.45 $0.46 $0.44 $0.44 $0.44 42,318
2022-12-14 $0.46 $0.47 $0.45 $0.46 $0.46 14,318
2022-12-13 $0.47 $0.48 $0.45 $0.46 $0.46 7,179
2022-12-12 $0.41 $0.47 $0.41 $0.47 $0.47 12,210
2022-12-09 $0.46 $0.46 $0.44 $0.44 $0.44 54,195
2022-12-08 $0.49 $0.49 $0.46 $0.46 $0.46 16,316
2022-12-07 $0.44 $0.49 $0.44 $0.46 $0.46 49,400
2022-12-06 $0.49 $0.50 $0.47 $0.47 $0.47 12,725
2022-12-05 $0.52 $0.53 $0.49 $0.49 $0.49 39,431
2022-12-02 $0.50 $0.52 $0.50 $0.51 $0.51 86,650
2022-12-01 $0.48 $0.50 $0.48 $0.49 $0.49 17,052
2022-11-30 $0.45 $0.49 $0.45 $0.48 $0.48 18,225
2022-11-29 $0.44 $0.45 $0.41 $0.45 $0.45 31,946
2022-11-28 $0.45 $0.45 $0.44 $0.44 $0.44 20,608
2022-11-25 $0.45 $0.46 $0.43 $0.44 $0.44 38,065
2022-11-23 $0.45 $0.47 $0.45 $0.46 $0.46 27,548
2022-11-22 $0.45 $0.48 $0.45 $0.46 $0.46 98,500
2022-11-21 $0.49 $0.49 $0.46 $0.47 $0.47 92,808
2022-11-18 $0.47 $0.48 $0.47 $0.47 $0.47 43,099
2022-11-17 $0.47 $0.49 $0.47 $0.48 $0.48 91,732
2022-11-16 $0.48 $0.49 $0.47 $0.48 $0.48 31,886
2022-11-15 $0.46 $0.51 $0.46 $0.48 $0.48 47,253
2022-11-14 $0.47 $0.49 $0.47 $0.49 $0.49 20,577
2022-11-11 $0.50 $0.50 $0.47 $0.47 $0.47 18,698
2022-11-10 $0.45 $0.50 $0.45 $0.48 $0.48 12,353
2022-11-09 $0.48 $0.48 $0.46 $0.46 $0.46 48,720
2022-11-08 $0.53 $0.53 $0.48 $0.48 $0.48 222,527
2022-11-07 $0.49 $0.54 $0.49 $0.51 $0.51 130,583
2022-11-04 $0.54 $0.54 $0.47 $0.48 $0.48 80,015
2022-11-03 $0.47 $0.52 $0.46 $0.49 $0.49 337,800
2022-11-02 $0.47 $0.54 $0.47 $0.51 $0.51 97,657
2022-11-01 $0.41 $0.49 $0.41 $0.47 $0.47 69,711
2022-10-31 $0.40 $0.42 $0.40 $0.41 $0.41 7,851
2022-10-28 $0.45 $0.46 $0.44 $0.44 $0.44 25,210
2022-10-27 $0.45 $0.46 $0.45 $0.45 $0.45 4,846
2022-10-26 $0.44 $0.47 $0.42 $0.45 $0.45 38,377
2022-10-25 $0.40 $0.45 $0.40 $0.44 $0.44 50,627
2022-10-24 $0.40 $0.41 $0.38 $0.40 $0.40 72,510
2022-10-21 $0.41 $0.41 $0.39 $0.40 $0.40 39,984
2022-10-20 $0.37 $0.42 $0.35 $0.42 $0.42 108,902
2022-10-19 $0.35 $0.39 $0.35 $0.37 $0.37 147,320
2022-10-18 $0.35 $0.36 $0.34 $0.36 $0.36 32,625
2022-10-17 $0.34 $0.36 $0.33 $0.34 $0.34 11,731
2022-10-14 $0.34 $0.34 $0.33 $0.33 $0.33 4,144
2022-10-13 $0.33 $0.34 $0.33 $0.34 $0.34 15,976
2022-10-12 $0.34 $0.35 $0.33 $0.35 $0.35 37,097
2022-10-11 $0.33 $0.36 $0.33 $0.34 $0.34 10,291
2022-10-10 $0.33 $0.36 $0.33 $0.35 $0.35 23,175
2022-10-07 $0.34 $0.36 $0.34 $0.35 $0.35 29,853
2022-10-06 $0.39 $0.39 $0.33 $0.35 $0.35 98,032
2022-10-05 $0.35 $0.38 $0.35 $0.38 $0.38 18,303
2022-10-04 $0.38 $0.41 $0.38 $0.38 $0.38 88,847
2022-10-03 $0.39 $0.39 $0.38 $0.39 $0.39 43,311
2022-09-30 $0.37 $0.40 $0.35 $0.37 $0.37 131,906
2022-09-29 $0.41 $0.41 $0.38 $0.38 $0.38 20,799
2022-09-28 $0.40 $0.40 $0.37 $0.40 $0.40 23,027
2022-09-27 $0.39 $0.40 $0.39 $0.39 $0.39 8,627
2022-09-26 $0.43 $0.44 $0.39 $0.39 $0.39 64,995
2022-09-23 $0.44 $0.44 $0.41 $0.41 $0.41 80,387
2022-09-22 $0.44 $0.44 $0.42 $0.44 $0.44 27,413
2022-09-21 $0.47 $0.47 $0.44 $0.44 $0.44 51,975
2022-09-20 $0.43 $0.44 $0.42 $0.43 $0.43 56,889
2022-09-19 $0.45 $0.46 $0.43 $0.44 $0.44 46,734
2022-09-16 $0.45 $0.48 $0.44 $0.45 $0.45 19,108
2022-09-15 $0.48 $0.48 $0.46 $0.47 $0.47 25,415
2022-09-14 $0.53 $0.53 $0.49 $0.49 $0.49 17,079
2022-09-13 $0.51 $0.52 $0.48 $0.52 $0.52 54,201
2022-09-12 $0.49 $0.50 $0.48 $0.50 $0.50 49,524
2022-09-09 $0.45 $0.49 $0.45 $0.48 $0.48 68,313
2022-09-08 $0.41 $0.43 $0.41 $0.42 $0.42 43,250
2022-09-07 $0.38 $0.43 $0.38 $0.43 $0.43 47,225
2022-09-06 $0.45 $0.45 $0.40 $0.40 $0.40 109,136
2022-09-02 $0.41 $0.42 $0.40 $0.42 $0.42 44,376
2022-09-01 $0.40 $0.41 $0.40 $0.41 $0.41 52,160
2022-08-31 $0.41 $0.43 $0.40 $0.41 $0.41 47,017
2022-08-30 $0.44 $0.45 $0.40 $0.41 $0.41 51,750
2022-08-29 $0.42 $0.46 $0.41 $0.45 $0.45 28,963
2022-08-26 $0.44 $0.45 $0.42 $0.42 $0.42 36,105
2022-08-25 $0.41 $0.46 $0.41 $0.45 $0.45 19,311
2022-08-24 $0.42 $0.44 $0.42 $0.44 $0.44 17,977
2022-08-23 $0.44 $0.44 $0.41 $0.44 $0.44 58,545
2022-08-22 $0.43 $0.44 $0.39 $0.44 $0.44 69,121
2022-08-19 $0.43 $0.43 $0.40 $0.41 $0.41 19,639
2022-08-18 $0.41 $0.45 $0.41 $0.44 $0.44 78,768
2022-08-17 $0.45 $0.46 $0.44 $0.44 $0.44 45,829
2022-08-16 $0.47 $0.47 $0.46 $0.46 $0.46 42,138
2022-08-15 $0.44 $0.50 $0.44 $0.47 $0.47 41,718
2022-08-12 $0.49 $0.51 $0.48 $0.50 $0.50 88,728
2022-08-11 $0.48 $0.50 $0.47 $0.49 $0.49 24,583
2022-08-10 $0.45 $0.49 $0.45 $0.48 $0.48 31,779
2022-08-09 $0.48 $0.48 $0.45 $0.46 $0.46 23,040
2022-08-08 $0.45 $0.52 $0.45 $0.48 $0.48 79,492
2022-08-05 $0.45 $0.47 $0.45 $0.46 $0.46 31,133
2022-08-04 $0.45 $0.46 $0.44 $0.46 $0.46 22,193
2022-08-03 $0.50 $0.50 $0.45 $0.45 $0.45 32,756
2022-08-02 $0.49 $0.52 $0.47 $0.48 $0.48 32,134
2022-08-01 $0.47 $0.52 $0.47 $0.47 $0.47 47,478
2022-07-29 $0.47 $0.53 $0.47 $0.50 $0.50 28,659
2022-07-28 $0.48 $0.53 $0.48 $0.50 $0.50 34,422
2022-07-27 $0.45 $0.50 $0.45 $0.49 $0.49 107,237
2022-07-26 $0.41 $0.45 $0.41 $0.44 $0.44 8,477
2022-07-25 $0.42 $0.45 $0.42 $0.45 $0.45 6,639
2022-07-22 $0.42 $0.43 $0.40 $0.43 $0.43 41,329
2022-07-21 $0.43 $0.43 $0.39 $0.41 $0.41 34,326
2022-07-20 $0.43 $0.43 $0.40 $0.41 $0.41 60,182
2022-07-19 $0.41 $0.43 $0.38 $0.41 $0.41 19,256
2022-07-18 $0.38 $0.40 $0.37 $0.39 $0.39 45,199
2022-07-15 $0.35 $0.37 $0.35 $0.37 $0.37 22,904
2022-07-14 $0.35 $0.36 $0.34 $0.36 $0.36 53,225
2022-07-13 $0.36 $0.36 $0.35 $0.35 $0.35 84,093
2022-07-12 $0.36 $0.38 $0.36 $0.36 $0.36 33,066
2022-07-11 $0.43 $0.43 $0.37 $0.38 $0.38 67,919
2022-07-08 $0.39 $0.43 $0.39 $0.41 $0.41 52,639
2022-07-07 $0.40 $0.40 $0.39 $0.39 $0.39 35,365
2022-07-06 $0.41 $0.42 $0.38 $0.38 $0.38 44,477
2022-07-05 $0.43 $0.43 $0.39 $0.42 $0.42 114,672
2022-07-01 $0.47 $0.50 $0.43 $0.50 $0.50 15,362
2022-06-30 $0.42 $0.46 $0.42 $0.45 $0.45 99,316
2022-06-29 $0.46 $0.47 $0.44 $0.46 $0.46 52,112
2022-06-28 $0.51 $0.51 $0.45 $0.45 $0.45 18,522
2022-06-27 $0.47 $0.51 $0.47 $0.48 $0.48 55,309
2022-06-24 $0.43 $0.48 $0.43 $0.48 $0.48 55,644
2022-06-23 $0.45 $0.46 $0.43 $0.43 $0.43 30,477
2022-06-22 $0.44 $0.47 $0.44 $0.45 $0.45 45,760
2022-06-21 $0.42 $0.48 $0.42 $0.45 $0.45 87,314
2022-06-17 $0.46 $0.48 $0.45 $0.47 $0.47 57,128
2022-06-16 $0.45 $0.48 $0.45 $0.46 $0.46 50,142
2022-06-15 $0.45 $0.49 $0.45 $0.48 $0.48 38,107
2022-06-14 $0.44 $0.48 $0.44 $0.48 $0.48 65,092
2022-06-13 $0.51 $0.51 $0.46 $0.47 $0.47 177,234
2022-06-10 $0.52 $0.52 $0.50 $0.51 $0.51 43,672
2022-06-09 $0.57 $0.57 $0.53 $0.53 $0.53 36,680
2022-06-08 $0.57 $0.57 $0.55 $0.55 $0.55 13,277
2022-06-07 $0.54 $0.57 $0.53 $0.57 $0.57 17,832
2022-06-06 $0.53 $0.55 $0.53 $0.54 $0.54 23,028
2022-06-03 $0.53 $0.56 $0.52 $0.54 $0.54 59,614
2022-06-02 $0.56 $0.56 $0.53 $0.55 $0.55 45,135
2022-06-01 $0.57 $0.57 $0.51 $0.54 $0.54 101,005
2022-05-31 $0.54 $0.56 $0.54 $0.55 $0.55 65,056
2022-05-27 $0.58 $0.58 $0.53 $0.55 $0.55 56,975
2022-05-26 $0.56 $0.61 $0.53 $0.54 $0.54 63,912
2022-05-25 $0.53 $0.57 $0.53 $0.57 $0.57 32,585
2022-05-24 $0.52 $0.56 $0.52 $0.54 $0.54 47,475
2022-05-23 $0.53 $0.58 $0.51 $0.56 $0.56 36,431
2022-05-20 $0.60 $0.60 $0.52 $0.53 $0.53 47,812
2022-05-19 $0.52 $0.58 $0.52 $0.58 $0.58 57,971
2022-05-18 $0.59 $0.60 $0.56 $0.58 $0.58 31,111
2022-05-17 $0.60 $0.60 $0.57 $0.59 $0.59 38,261
2022-05-16 $0.64 $0.64 $0.57 $0.59 $0.59 33,210
2022-05-13 $0.52 $0.62 $0.52 $0.59 $0.59 78,858
2022-05-12 $0.50 $0.53 $0.50 $0.52 $0.52 203,726
2022-05-11 $0.54 $0.55 $0.50 $0.53 $0.53 192,682
2022-05-10 $0.56 $0.57 $0.53 $0.54 $0.54 106,394
2022-05-09 $0.64 $0.65 $0.56 $0.56 $0.56 275,187
2022-05-06 $0.66 $0.66 $0.62 $0.64 $0.64 98,784
2022-05-05 $0.66 $0.69 $0.64 $0.65 $0.65 65,493
2022-05-04 $0.62 $0.70 $0.62 $0.68 $0.68 126,408
2022-05-03 $0.60 $0.67 $0.60 $0.64 $0.64 64,712
2022-05-02 $0.64 $0.65 $0.62 $0.64 $0.64 91,134
2022-04-29 $0.69 $0.69 $0.64 $0.64 $0.64 99,621
2022-04-28 $0.67 $0.72 $0.66 $0.68 $0.68 31,661
2022-04-27 $0.66 $0.68 $0.65 $0.67 $0.67 300,254
2022-04-26 $0.66 $0.68 $0.65 $0.66 $0.66 109,915
2022-04-25 $0.70 $0.75 $0.67 $0.69 $0.69 191,962
2022-04-22 $0.74 $0.74 $0.70 $0.73 $0.73 210,419
2022-04-21 $0.83 $0.83 $0.73 $0.74 $0.74 141,994
2022-04-20 $0.79 $0.79 $0.76 $0.78 $0.78 52,521
2022-04-19 $0.79 $0.80 $0.75 $0.78 $0.78 133,815
2022-04-18 $0.76 $0.80 $0.74 $0.79 $0.79 128,561
2022-04-14 $0.78 $0.79 $0.75 $0.77 $0.77 226,765
2022-04-13 $0.75 $0.81 $0.75 $0.79 $0.79 93,954
2022-04-12 $0.80 $0.80 $0.75 $0.76 $0.76 105,786
2022-04-11 $0.78 $0.80 $0.76 $0.77 $0.77 142,356
2022-04-08 $0.80 $0.80 $0.76 $0.79 $0.79 166,381
2022-04-07 $0.86 $0.86 $0.79 $0.80 $0.80 182,795
2022-04-06 $0.85 $0.90 $0.79 $0.85 $0.85 183,424
2022-04-05 $0.82 $0.90 $0.82 $0.85 $0.85 270,342
2022-04-04 $0.84 $0.88 $0.82 $0.85 $0.85 331,420
2022-04-01 $0.77 $0.83 $0.77 $0.82 $0.82 389,424
2022-03-31 $0.78 $0.78 $0.74 $0.75 $0.75 253,640
2022-03-30 $0.75 $0.78 $0.73 $0.74 $0.74 257,351
2022-03-29 $0.69 $0.75 $0.69 $0.74 $0.74 126,050
2022-03-28 $0.71 $0.73 $0.70 $0.71 $0.71 84,335
2022-03-25 $0.78 $0.78 $0.70 $0.71 $0.71 68,728
2022-03-24 $0.72 $0.73 $0.69 $0.72 $0.72 103,698
2022-03-23 $0.76 $0.76 $0.72 $0.72 $0.72 151,232
2022-03-22 $0.71 $0.78 $0.71 $0.71 $0.71 135,759
2022-03-21 $0.72 $0.76 $0.71 $0.73 $0.73 142,753
2022-03-18 $0.73 $0.75 $0.70 $0.73 $0.73 142,753
2022-03-17 $0.73 $0.73 $0.65 $0.71 $0.71 130,676
2022-03-16 $0.73 $0.73 $0.66 $0.70 $0.70 252,413
2022-03-15 $0.67 $0.69 $0.65 $0.66 $0.66 158,112
2022-03-14 $0.71 $0.75 $0.65 $0.67 $0.67 383,940
2022-03-11 $0.77 $0.77 $0.71 $0.71 $0.71 262,214
2022-03-10 $0.68 $0.73 $0.68 $0.71 $0.71 455,712
2022-03-09 $0.78 $0.78 $0.68 $0.68 $0.68 481,949
2022-03-08 $0.79 $0.81 $0.69 $0.72 $0.72 1,681,634
2022-03-07 $0.71 $0.80 $0.66 $0.77 $0.77 1,984,181
2022-03-04 $0.63 $0.63 $0.59 $0.63 $0.63 49,044
2022-03-03 $0.66 $0.68 $0.63 $0.64 $0.64 70,057
2022-03-02 $0.64 $0.66 $0.62 $0.66 $0.66 108,701
2022-03-01 $0.65 $0.69 $0.63 $0.65 $0.65 172,065
2022-02-28 $0.68 $0.68 $0.63 $0.67 $0.67 109,772
2022-02-25 $0.65 $0.67 $0.62 $0.65 $0.65 75,313
2022-02-24 $0.59 $0.63 $0.53 $0.63 $0.63 174,014
2022-02-23 $0.62 $0.69 $0.60 $0.61 $0.61 180,493
2022-02-22 $0.63 $0.69 $0.62 $0.64 $0.64 226,308
2022-02-18 $0.66 $0.69 $0.64 $0.68 $0.68 97,305
2022-02-17 $0.68 $0.69 $0.65 $0.68 $0.68 57,144
2022-02-16 $0.71 $0.71 $0.68 $0.68 $0.68 49,781
2022-02-15 $0.68 $0.71 $0.62 $0.70 $0.70 210,488
2022-02-14 $0.70 $0.72 $0.66 $0.66 $0.66 63,728
2022-02-11 $0.77 $0.79 $0.70 $0.70 $0.70 270,812
2022-02-10 $0.79 $0.79 $0.75 $0.76 $0.76 142,754
2022-02-09 $0.81 $0.83 $0.77 $0.80 $0.80 97,689
2022-02-08 $0.82 $0.83 $0.73 $0.81 $0.81 323,917
2022-02-07 $0.85 $0.95 $0.83 $0.83 $0.83 485,275
2022-02-04 $0.75 $0.89 $0.75 $0.88 $0.88 180,130
2022-02-03 $0.83 $0.83 $0.77 $0.79 $0.79 80,326
2022-02-02 $0.78 $0.85 $0.78 $0.84 $0.84 122,586
2022-02-01 $0.73 $0.88 $0.73 $0.85 $0.85 115,583
2022-01-31 $0.76 $0.81 $0.73 $0.74 $0.74 109,368
2022-01-28 $0.67 $0.73 $0.66 $0.72 $0.72 57,323
2022-01-27 $0.68 $0.70 $0.64 $0.67 $0.67 154,679
2022-01-26 $0.70 $0.78 $0.67 $0.68 $0.68 238,652
2022-01-25 $0.69 $0.69 $0.65 $0.67 $0.67 103,083
2022-01-24 $0.59 $0.66 $0.54 $0.66 $0.66 153,715
2022-01-21 $0.68 $0.68 $0.60 $0.63 $0.63 189,852
2022-01-20 $0.71 $0.75 $0.70 $0.70 $0.70 95,849
2022-01-19 $0.79 $0.80 $0.68 $0.77 $0.77 480,393
2022-01-18 $0.90 $0.92 $0.76 $0.79 $0.79 172,785
2022-01-14 $0.73 $0.79 $0.73 $0.79 $0.79 172,785
2022-01-13 $0.73 $0.79 $0.72 $0.75 $0.75 433,408
2022-01-12 $0.68 $0.71 $0.66 $0.71 $0.71 248,711
2022-01-11 $0.64 $0.69 $0.60 $0.68 $0.68 263,855
2022-01-10 $0.64 $0.64 $0.60 $0.63 $0.63 84,119
2022-01-07 $0.63 $0.63 $0.60 $0.63 $0.63 59,889
2022-01-06 $0.61 $0.61 $0.57 $0.60 $0.60 69,616
2022-01-05 $0.64 $0.65 $0.61 $0.61 $0.61 144,584
2022-01-04 $0.61 $0.64 $0.58 $0.62 $0.62 227,090
2022-01-03 $0.53 $0.60 $0.53 $0.57 $0.57 94,948
2021-12-31 $0.58 $0.59 $0.57 $0.59 $0.59 61,577
2021-12-30 $0.52 $0.58 $0.52 $0.58 $0.58 58,921
2021-12-29 $0.54 $0.56 $0.53 $0.54 $0.54 89,020
2021-12-28 $0.58 $0.58 $0.55 $0.55 $0.55 51,689
2021-12-27 $0.53 $0.57 $0.49 $0.56 $0.56 28,535
2021-12-23 $0.49 $0.57 $0.49 $0.53 $0.53 107,391
2021-12-22 $0.48 $0.52 $0.48 $0.52 $0.52 12,535
2021-12-21 $0.52 $0.53 $0.50 $0.52 $0.52 50,988
2021-12-20 $0.55 $0.55 $0.52 $0.54 $0.54 75,913
2021-12-17 $0.55 $0.59 $0.51 $0.58 $0.58 86,808
2021-12-16 $0.57 $0.61 $0.52 $0.59 $0.59 134,979
2021-12-15 $0.45 $0.56 $0.45 $0.55 $0.55 254,426
2021-12-14 $0.56 $0.56 $0.47 $0.50 $0.50 228,403
2021-12-13 $0.57 $0.57 $0.54 $0.55 $0.55 80,667
2021-12-10 $0.58 $0.58 $0.56 $0.57 $0.57 75,519
2021-12-09 $0.56 $0.61 $0.54 $0.58 $0.58 193,887
2021-12-08 $0.61 $0.61 $0.58 $0.59 $0.59 112,959
2021-12-07 $0.56 $0.62 $0.56 $0.62 $0.62 127,792
2021-12-06 $0.57 $0.61 $0.56 $0.57 $0.57 122,658
2021-12-03 $0.65 $0.65 $0.56 $0.61 $0.61 434,816
2021-12-02 $0.64 $0.64 $0.60 $0.63 $0.63 118,210
2021-12-01 $0.67 $0.67 $0.63 $0.63 $0.63 146,385
2021-11-30 $0.66 $0.68 $0.62 $0.64 $0.64 276,076
2021-11-29 $0.63 $0.67 $0.63 $0.66 $0.66 205,976
2021-11-26 $0.62 $0.66 $0.59 $0.61 $0.61 120,361
2021-11-24 $0.67 $0.67 $0.63 $0.66 $0.66 239,882
2021-11-23 $0.66 $0.68 $0.61 $0.66 $0.66 239,515
2021-11-22 $0.64 $0.65 $0.61 $0.62 $0.62 144,171
2021-11-19 $0.60 $0.63 $0.60 $0.62 $0.62 122,268
2021-11-18 $0.65 $0.65 $0.58 $0.59 $0.59 239,986
2021-11-17 $0.62 $0.65 $0.61 $0.63 $0.63 199,391
2021-11-16 $0.64 $0.66 $0.60 $0.62 $0.62 356,933
2021-11-15 $0.63 $0.63 $0.59 $0.63 $0.63 312,699
2021-11-12 $0.57 $0.63 $0.56 $0.59 $0.59 212,243
2021-11-11 $0.56 $0.61 $0.53 $0.59 $0.59 189,023
2021-11-10 $0.53 $0.57 $0.53 $0.55 $0.55 112,919
2021-11-09 $0.57 $0.61 $0.53 $0.55 $0.55 212,028
2021-11-08 $0.64 $0.64 $0.58 $0.61 $0.61 329,180
2021-11-05 $0.54 $0.63 $0.54 $0.60 $0.60 257,878
2021-11-04 $0.64 $0.64 $0.54 $0.55 $0.55 536,028
2021-11-03 $0.57 $0.64 $0.57 $0.64 $0.64 858,115
2021-11-02 $0.56 $0.58 $0.51 $0.52 $0.52 467,239
2021-11-01 $0.52 $0.55 $0.50 $0.52 $0.52 467,239
2021-10-29 $0.47 $0.51 $0.44 $0.51 $0.51 323,849
2021-10-28 $0.45 $0.46 $0.43 $0.44 $0.44 183,498
2021-10-27 $0.48 $0.48 $0.45 $0.45 $0.45 131,584
2021-10-26 $0.51 $0.51 $0.46 $0.47 $0.47 56,980
2021-10-25 $0.46 $0.47 $0.44 $0.47 $0.47 175,466
2021-10-22 $0.46 $0.50 $0.45 $0.46 $0.46 143,327
2021-10-21 $0.46 $0.52 $0.46 $0.47 $0.47 445,162
2021-10-20 $0.42 $0.49 $0.42 $0.48 $0.48 401,942
2021-10-19 $0.40 $0.43 $0.39 $0.41 $0.41 99,332
2021-10-18 $0.39 $0.43 $0.39 $0.39 $0.39 94,123
2021-10-15 $0.39 $0.41 $0.39 $0.41 $0.41 58,904
2021-10-14 $0.40 $0.42 $0.38 $0.39 $0.39 128,304
2021-10-13 $0.39 $0.41 $0.39 $0.40 $0.40 42,256
2021-10-12 $0.42 $0.42 $0.38 $0.39 $0.39 658,727
2021-10-11 $0.38 $0.38 $0.35 $0.38 $0.38 150,307
2021-10-08 $0.36 $0.39 $0.36 $0.38 $0.38 28,522
2021-10-07 $0.37 $0.39 $0.35 $0.37 $0.37 148,869
2021-10-06 $0.33 $0.39 $0.33 $0.36 $0.36 143,127
2021-10-05 $0.34 $0.41 $0.34 $0.39 $0.39 134,918
2021-10-04 $0.36 $0.40 $0.36 $0.39 $0.39 119,705
2021-10-01 $0.39 $0.42 $0.39 $0.39 $0.39 57,515
2021-09-30 $0.42 $0.42 $0.38 $0.41 $0.41 124,922
2021-09-29 $0.43 $0.43 $0.38 $0.40 $0.40 61,036
2021-09-28 $0.40 $0.42 $0.37 $0.41 $0.41 58,764
2021-09-27 $0.43 $0.44 $0.40 $0.40 $0.40 168,636
2021-09-24 $0.42 $0.45 $0.40 $0.41 $0.41 152,337
2021-09-23 $0.40 $0.42 $0.38 $0.42 $0.42 385,155
2021-09-22 $0.35 $0.39 $0.34 $0.38 $0.38 251,940
2021-09-21 $0.37 $0.38 $0.34 $0.35 $0.35 105,088
2021-09-20 $0.35 $0.36 $0.34 $0.35 $0.35 118,122
2021-09-17 $0.35 $0.36 $0.35 $0.35 $0.35 81,701
2021-09-16 $0.33 $0.36 $0.33 $0.36 $0.36 67,023
2021-09-15 $0.37 $0.37 $0.34 $0.34 $0.34 44,425
2021-09-14 $0.36 $0.36 $0.32 $0.36 $0.36 119,905
2021-09-13 $0.35 $0.35 $0.33 $0.34 $0.34 140,131
2021-09-10 $0.33 $0.35 $0.30 $0.35 $0.35 150,927
2021-09-09 $0.34 $0.34 $0.31 $0.33 $0.33 100,612
2021-09-08 $0.34 $0.34 $0.31 $0.34 $0.34 184,929
2021-09-07 $0.33 $0.33 $0.30 $0.32 $0.32 110,999
2021-09-03 $0.32 $0.32 $0.31 $0.31 $0.31 45,062
2021-09-02 $0.35 $0.35 $0.31 $0.31 $0.31 70,966
2021-09-01 $0.34 $0.34 $0.31 $0.31 $0.31 62,257
2021-08-31 $0.31 $0.36 $0.30 $0.32 $0.32 96,465
2021-08-30 $0.32 $0.36 $0.31 $0.33 $0.33 132,292
2021-08-27 $0.31 $0.36 $0.31 $0.33 $0.33 258,695
2021-08-26 $0.29 $0.32 $0.29 $0.31 $0.31 352,051
2021-08-25 $0.26 $0.30 $0.26 $0.29 $0.29 294,423
2021-08-24 $0.27 $0.28 $0.26 $0.27 $0.27 80,706
2021-08-23 $0.26 $0.28 $0.26 $0.27 $0.27 44,924
2021-08-20 $0.28 $0.28 $0.25 $0.26 $0.26 54,336
2021-08-19 $0.28 $0.29 $0.27 $0.27 $0.27 73,489
2021-08-18 $0.31 $0.31 $0.27 $0.30 $0.30 105,684
2021-08-17 $0.27 $0.29 $0.27 $0.28 $0.28 93,450
2021-08-16 $0.30 $0.30 $0.27 $0.28 $0.28 162,656
2021-08-13 $0.29 $0.31 $0.29 $0.30 $0.30 115,936
2021-08-12 $0.34 $0.35 $0.29 $0.30 $0.30 121,608
2021-08-11 $0.31 $0.34 $0.30 $0.33 $0.33 718,167
2021-08-10 $0.26 $0.31 $0.26 $0.30 $0.30 465,409
2021-08-09 $0.23 $0.27 $0.23 $0.26 $0.26 128,006
2021-08-06 $0.24 $0.25 $0.23 $0.25 $0.25 139,634
2021-08-05 $0.23 $0.24 $0.23 $0.23 $0.23 38,308
2021-08-04 $0.21 $0.24 $0.21 $0.23 $0.23 75,110
2021-08-03 $0.24 $0.24 $0.21 $0.21 $0.21 61,874
2021-08-02 $0.24 $0.24 $0.21 $0.22 $0.22 76,508
2021-07-30 $0.22 $0.23 $0.22 $0.22 $0.22 60,937
2021-07-29 $0.21 $0.23 $0.21 $0.23 $0.23 107,315
2021-07-28 $0.22 $0.23 $0.22 $0.23 $0.23 37,729
2021-07-27 $0.22 $0.23 $0.22 $0.23 $0.23 42,206
2021-07-26 $0.24 $0.24 $0.23 $0.23 $0.23 65,685
2021-07-23 $0.24 $0.25 $0.23 $0.23 $0.23 44,626
2021-07-22 $0.24 $0.25 $0.24 $0.24 $0.24 118,452
2021-07-21 $0.24 $0.25 $0.23 $0.25 $0.25 170,895
2021-07-20 $0.23 $0.24 $0.23 $0.23 $0.23 109,455
2021-07-19 $0.23 $0.25 $0.21 $0.23 $0.23 303,503
2021-07-16 $0.25 $0.25 $0.23 $0.24 $0.24 238,584
2021-07-15 $0.25 $0.25 $0.24 $0.25 $0.25 74,630
2021-07-14 $0.23 $0.26 $0.23 $0.25 $0.25 260,388
2021-07-13 $0.25 $0.26 $0.23 $0.24 $0.24 246,900
2021-07-12 $0.23 $0.26 $0.23 $0.25 $0.25 138,404
2021-07-09 $0.25 $0.26 $0.24 $0.25 $0.25 186,580
2021-07-08 $0.26 $0.27 $0.25 $0.26 $0.26 79,629
2021-07-07 $0.26 $0.27 $0.26 $0.26 $0.26 44,949
2021-07-06 $0.27 $0.28 $0.26 $0.27 $0.27 87,676
2021-07-02 $0.27 $0.29 $0.26 $0.28 $0.28 143,200
2021-07-01 $0.26 $0.29 $0.26 $0.27 $0.27 110,678
2021-06-30 $0.28 $0.28 $0.25 $0.26 $0.26 274,319
2021-06-29 $0.28 $0.28 $0.27 $0.28 $0.28 150,155
2021-06-28 $0.30 $0.30 $0.28 $0.28 $0.28 175,276
2021-06-25 $0.27 $0.30 $0.25 $0.29 $0.29 620,006
2021-06-24 $0.28 $0.28 $0.23 $0.25 $0.25 535,472
2021-06-23 $0.24 $0.26 $0.24 $0.26 $0.26 160,783
2021-06-22 $0.29 $0.29 $0.25 $0.25 $0.25 111,479
2021-06-21 $0.27 $0.28 $0.25 $0.27 $0.27 305,266
2021-06-18 $0.28 $0.29 $0.28 $0.28 $0.28 148,929
2021-06-17 $0.32 $0.32 $0.28 $0.29 $0.29 135,729
2021-06-16 $0.30 $0.31 $0.30 $0.30 $0.30 156,472
2021-06-15 $0.31 $0.33 $0.31 $0.31 $0.31 128,737
2021-06-14 $0.33 $0.34 $0.32 $0.32 $0.32 115,891
2021-06-11 $0.33 $0.34 $0.31 $0.32 $0.32 111,498
2021-06-10 $0.33 $0.33 $0.30 $0.32 $0.32 178,244
2021-06-09 $0.33 $0.34 $0.33 $0.33 $0.33 39,630
2021-06-08 $0.34 $0.35 $0.33 $0.33 $0.33 119,164
2021-06-07 $0.31 $0.34 $0.31 $0.33 $0.33 67,676
2021-06-04 $0.32 $0.33 $0.32 $0.32 $0.32 40,535
2021-06-03 $0.34 $0.34 $0.31 $0.32 $0.32 101,338
2021-06-02 $0.30 $0.34 $0.30 $0.33 $0.33 226,866
2021-06-01 $0.33 $0.34 $0.31 $0.31 $0.31 110,959
2021-05-28 $0.35 $0.35 $0.33 $0.34 $0.34 101,072
2021-05-27 $0.35 $0.35 $0.33 $0.34 $0.34 81,790
2021-05-26 $0.36 $0.36 $0.32 $0.34 $0.34 294,956
2021-05-25 $0.33 $0.35 $0.33 $0.33 $0.33 124,361
2021-05-24 $0.33 $0.34 $0.31 $0.33 $0.33 89,596
2021-05-21 $0.35 $0.35 $0.33 $0.34 $0.34 58,196
2021-05-20 $0.34 $0.35 $0.32 $0.34 $0.34 337,794
2021-05-19 $0.33 $0.35 $0.31 $0.33 $0.33 162,319
2021-05-18 $0.36 $0.36 $0.33 $0.35 $0.35 354,932
2021-05-17 $0.40 $0.43 $0.34 $0.34 $0.34 525,910
2021-05-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-13 $0.31 $0.36 $0.31 $0.35 $0.35 360,074
2021-05-12 $0.34 $0.36 $0.32 $0.35 $0.35 172,417
2021-05-11 $0.34 $0.36 $0.31 $0.34 $0.34 237,196
2021-05-10 $0.38 $0.41 $0.35 $0.35 $0.35 283,835
2021-05-07 $0.38 $0.41 $0.38 $0.39 $0.39 184,411
2021-05-06 $0.41 $0.41 $0.39 $0.39 $0.39 142,630
2021-05-05 $0.43 $0.43 $0.41 $0.41 $0.41 48,489
2021-05-04 $0.39 $0.43 $0.39 $0.41 $0.41 387,012
2021-05-03 $0.43 $0.43 $0.40 $0.41 $0.41 98,215
2021-04-30 $0.41 $0.42 $0.41 $0.41 $0.41 55,161
2021-04-29 $0.42 $0.44 $0.41 $0.41 $0.41 133,886
2021-04-28 $0.39 $0.43 $0.39 $0.42 $0.42 159,416
2021-04-27 $0.45 $0.45 $0.41 $0.43 $0.43 114,374
2021-04-26 $0.40 $0.43 $0.39 $0.43 $0.43 316,738
2021-04-23 $0.40 $0.41 $0.39 $0.41 $0.41 94,972
2021-04-22 $0.39 $0.41 $0.39 $0.39 $0.39 82,744
2021-04-21 $0.40 $0.40 $0.38 $0.39 $0.39 96,655
2021-04-20 $0.40 $0.40 $0.38 $0.39 $0.39 120,778
2021-04-19 $0.40 $0.41 $0.38 $0.39 $0.39 79,367
2021-04-16 $0.40 $0.43 $0.40 $0.40 $0.40 148,419
2021-04-15 $0.39 $0.42 $0.39 $0.41 $0.41 320,591
2021-04-14 $0.37 $0.40 $0.37 $0.39 $0.39 107,753
2021-04-13 $0.43 $0.44 $0.39 $0.40 $0.40 266,543
2021-04-12 $0.48 $0.48 $0.40 $0.41 $0.41 167,828
2021-04-09 $0.43 $0.46 $0.41 $0.44 $0.44 442,061
2021-04-08 $0.42 $0.43 $0.38 $0.42 $0.42 348,895
2021-04-07 $0.37 $0.39 $0.37 $0.39 $0.39 133,783
2021-04-06 $0.36 $0.40 $0.35 $0.38 $0.38 296,117
2021-04-05 $0.37 $0.39 $0.34 $0.36 $0.36 324,743
2021-04-01 $0.37 $0.38 $0.37 $0.37 $0.37 110,535
2021-03-31 $0.39 $0.39 $0.36 $0.37 $0.37 221,422
2021-03-30 $0.37 $0.39 $0.35 $0.38 $0.38 221,548
2021-03-29 $0.41 $0.41 $0.35 $0.36 $0.36 143,323
2021-03-26 $0.38 $0.38 $0.36 $0.37 $0.37 152,922
2021-03-25 $0.37 $0.37 $0.33 $0.35 $0.35 360,637
2021-03-24 $0.40 $0.42 $0.37 $0.38 $0.38 343,934
2021-03-23 $0.41 $0.43 $0.40 $0.41 $0.41 415,776
2021-03-22 $0.46 $0.46 $0.39 $0.43 $0.43 465,157
2021-03-19 $0.42 $0.47 $0.40 $0.44 $0.44 330,413
2021-03-18 $0.46 $0.46 $0.41 $0.43 $0.43 213,337
2021-03-17 $0.47 $0.47 $0.42 $0.44 $0.44 149,875
2021-03-16 $0.50 $0.50 $0.44 $0.45 $0.45 259,625
2021-03-15 $0.46 $0.50 $0.45 $0.47 $0.47 571,010
2021-03-12 $0.41 $0.49 $0.39 $0.46 $0.46 900,291
2021-03-11 $0.43 $0.46 $0.40 $0.43 $0.43 329,890
2021-03-10 $0.45 $0.45 $0.41 $0.43 $0.43 423,807
2021-03-09 $0.39 $0.41 $0.37 $0.39 $0.39 332,014
2021-03-08 $0.41 $0.43 $0.37 $0.38 $0.38 337,821
2021-03-05 $0.39 $0.42 $0.31 $0.40 $0.40 802,105
2021-03-04 $0.46 $0.47 $0.31 $0.38 $0.38 1,877,773
2021-03-03 $0.50 $0.53 $0.45 $0.47 $0.47 656,805
2021-03-02 $0.55 $0.55 $0.45 $0.51 $0.51 770,701
2021-03-01 $0.53 $0.57 $0.52 $0.55 $0.55 952,498
2021-02-26 $0.50 $0.53 $0.43 $0.49 $0.49 920,548
2021-02-25 $0.57 $0.60 $0.48 $0.52 $0.52 773,244
2021-02-24 $0.49 $0.57 $0.49 $0.52 $0.52 773,244
2021-02-23 $0.51 $0.51 $0.39 $0.49 $0.49 1,967,637
2021-02-22 $0.60 $0.61 $0.51 $0.54 $0.54 1,505,993
2021-02-19 $0.62 $0.65 $0.57 $0.60 $0.60 2,642,897
2021-02-18 $0.58 $0.60 $0.50 $0.57 $0.57 2,646,177
2021-02-17 $0.60 $0.60 $0.51 $0.57 $0.57 2,646,177
2021-02-16 $0.70 $0.70 $0.57 $0.62 $0.62 3,709,913
2021-02-12 $0.75 $0.75 $0.53 $0.66 $0.66 4,165,770
2021-02-11 $0.53 $0.89 $0.53 $0.70 $0.70 12,210,746
2021-02-10 $0.52 $0.59 $0.50 $0.52 $0.52 6,297,923
2021-02-09 $0.38 $0.69 $0.36 $0.52 $0.52 6,297,923
2021-02-08 $0.32 $0.35 $0.31 $0.35 $0.35 140,247
2021-02-05 $0.29 $0.33 $0.29 $0.31 $0.31 120,482
2021-02-04 $0.30 $0.30 $0.27 $0.29 $0.29 46,719
2021-02-03 $0.28 $0.29 $0.27 $0.28 $0.28 84,862
2021-02-02 $0.23 $0.28 $0.23 $0.27 $0.27 105,002
2021-02-01 $0.25 $0.29 $0.24 $0.24 $0.24 189,037
2021-01-29 $0.27 $0.35 $0.24 $0.25 $0.25 305,640
2021-01-28 $0.28 $0.29 $0.27 $0.27 $0.27 86,344
2021-01-27 $0.31 $0.33 $0.28 $0.29 $0.29 67,254
2021-01-26 $0.35 $0.35 $0.30 $0.31 $0.31 78,754
2021-01-25 $0.34 $0.35 $0.31 $0.31 $0.31 437,227
2021-01-22 $0.34 $0.35 $0.30 $0.32 $0.32 158,678
2021-01-21 $0.34 $0.34 $0.33 $0.34 $0.34 173,395
2021-01-20 $0.33 $0.35 $0.32 $0.33 $0.33 178,291
2021-01-19 $0.27 $0.30 $0.27 $0.29 $0.29 126,410
2021-01-15 $0.28 $0.28 $0.25 $0.26 $0.26 87,211
2021-01-14 $0.30 $0.33 $0.29 $0.29 $0.29 335,245
2021-01-13 $0.27 $0.29 $0.26 $0.29 $0.29 172,531
2021-01-12 $0.22 $0.25 $0.21 $0.25 $0.25 56,469
2021-01-11 $0.26 $0.26 $0.22 $0.22 $0.22 122,373
2021-01-08 $0.26 $0.29 $0.24 $0.25 $0.25 153,679
2021-01-07 $0.23 $0.26 $0.22 $0.25 $0.25 142,933
2021-01-06 $0.22 $0.22 $0.21 $0.21 $0.21 167,307
2021-01-05 $0.20 $0.20 $0.19 $0.20 $0.20 87,129
2021-01-04 $0.18 $0.21 $0.17 $0.18 $0.18 108,620
2020-12-31 $0.15 $0.17 $0.15 $0.17 $0.17 23,423
2020-12-30 $0.16 $0.16 $0.15 $0.15 $0.15 4,412
2020-12-29 $0.16 $0.16 $0.15 $0.15 $0.15 61,214
2020-12-28 $0.17 $0.19 $0.17 $0.18 $0.18 100,117
2020-12-24 $0.17 $0.17 $0.17 $0.17 $0.17 16,100
2020-12-23 $0.16 $0.16 $0.15 $0.15 $0.15 28,632
2020-12-22 $0.15 $0.16 $0.15 $0.16 $0.16 25,000
2020-12-21 $0.16 $0.16 $0.15 $0.15 $0.15 33,509
2020-12-18 $0.16 $0.17 $0.16 $0.17 $0.17 12,850
2020-12-17 $0.18 $0.18 $0.17 $0.17 $0.17 18,202
2020-12-16 $0.17 $0.17 $0.16 $0.16 $0.16 32,182
2020-12-15 $0.15 $0.18 $0.15 $0.17 $0.17 20,581
2020-12-14 $0.19 $0.19 $0.16 $0.16 $0.16 31,744
2020-12-11 $0.18 $0.18 $0.17 $0.17 $0.17 56,159
2020-12-10 $0.19 $0.19 $0.19 $0.19 $0.19 7,795
2020-12-09 $0.20 $0.20 $0.17 $0.18 $0.18 40,855
2020-12-08 $0.17 $0.20 $0.17 $0.18 $0.18 27,314
2020-12-07 $0.18 $0.19 $0.16 $0.18 $0.18 32,315
2020-12-04 $0.16 $0.16 $0.16 $0.16 $0.16 63,306
2020-12-03 $0.15 $0.16 $0.15 $0.16 $0.16 58,843
2020-12-02 $0.15 $0.16 $0.15 $0.16 $0.16 30,233
2020-12-01 $0.15 $0.16 $0.15 $0.16 $0.16 11,686
2020-11-30 $0.17 $0.17 $0.14 $0.15 $0.15 30,600
2020-11-27 $0.16 $0.17 $0.16 $0.17 $0.17 8,951
2020-11-25 $0.15 $0.17 $0.15 $0.16 $0.16 35,810
2020-11-24 $0.15 $0.16 $0.15 $0.16 $0.16 18,545
2020-11-23 $0.16 $0.16 $0.15 $0.16 $0.16 77,920
2020-11-20 $0.15 $0.17 $0.15 $0.17 $0.17 32,470
2020-11-19 $0.19 $0.19 $0.15 $0.16 $0.16 78,459
2020-11-18 $0.16 $0.20 $0.16 $0.19 $0.19 114,646
2020-11-17 $0.15 $0.18 $0.15 $0.17 $0.17 131,726
2020-11-16 $0.12 $0.14 $0.12 $0.14 $0.14 168,575
2020-11-13 $0.12 $0.12 $0.11 $0.12 $0.12 27,095
2020-11-12 $0.12 $0.12 $0.11 $0.11 $0.11 2,422
2020-11-11 $0.12 $0.12 $0.12 $0.12 $0.12 10,666
2020-11-10 $0.13 $0.13 $0.12 $0.12 $0.12 10,542
2020-11-09 $0.13 $0.13 $0.11 $0.11 $0.11 11,212
2020-11-06 $0.11 $0.11 $0.10 $0.11 $0.11 52,074
2020-11-05 $0.11 $0.11 $0.10 $0.11 $0.11 20,290
2020-11-04 $0.11 $0.11 $0.10 $0.10 $0.10 1,500
2020-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2020-11-02 $0.11 $0.11 $0.10 $0.11 $0.11 4,350
2020-10-30 $0.10 $0.11 $0.10 $0.11 $0.11 16,050
2020-10-29 $0.11 $0.11 $0.10 $0.10 $0.10 8,540
2020-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 1,541
2020-10-27 $0.10 $0.11 $0.10 $0.11 $0.11 53,675
2020-10-26 $0.09 $0.11 $0.09 $0.11 $0.11 30,038
2020-10-23 $0.11 $0.11 $0.10 $0.10 $0.10 38,772
2020-10-22 $0.11 $0.11 $0.09 $0.11 $0.11 10,715
2020-10-21 $0.10 $0.11 $0.10 $0.10 $0.10 35,950
2020-10-20 $0.11 $0.11 $0.10 $0.10 $0.10 79,165
2020-10-19 $0.12 $0.12 $0.11 $0.11 $0.11 14,311
2020-10-16 $0.11 $0.11 $0.10 $0.11 $0.11 93,160
2020-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 40,325
2020-10-14 $0.11 $0.12 $0.11 $0.11 $0.11 17,415
2020-10-13 $0.14 $0.14 $0.11 $0.11 $0.11 225,712
2020-10-12 $0.16 $0.17 $0.15 $0.17 $0.17 236,960
2020-10-09 $0.13 $0.13 $0.12 $0.13 $0.13 22,880
2020-10-08 $0.13 $0.13 $0.12 $0.12 $0.12 43,753
2020-10-07 $0.13 $0.13 $0.12 $0.13 $0.13 12,985
2020-10-06 $0.14 $0.14 $0.13 $0.13 $0.13 89,376
2020-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 22,340
2020-10-02 $0.14 $0.14 $0.12 $0.12 $0.12 11,628
2020-10-01 $0.12 $0.15 $0.12 $0.13 $0.13 13,204
2020-09-30 $0.11 $0.11 $0.10 $0.11 $0.11 11,600
2020-09-29 $0.10 $0.11 $0.10 $0.11 $0.11 300
2020-09-28 $0.10 $0.12 $0.10 $0.10 $0.10 108,425
2020-09-25 $0.10 $0.11 $0.10 $0.10 $0.10 36,577
2020-09-24 $0.11 $0.12 $0.09 $0.11 $0.11 98,233
2020-09-23 $0.14 $0.14 $0.12 $0.12 $0.12 21,700
2020-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 450
2020-09-21 $0.15 $0.17 $0.14 $0.15 $0.15 39,833
2020-09-18 $0.18 $0.18 $0.18 $0.18 $0.18 1,884
2020-09-17 $0.19 $0.19 $0.18 $0.18 $0.18 6,411
2020-09-16 $0.19 $0.19 $0.18 $0.19 $0.19 4,100
2020-09-15 $0.18 $0.19 $0.18 $0.18 $0.18 10,819
2020-09-14 $0.18 $0.20 $0.18 $0.19 $0.19 26,728
2020-09-11 $0.20 $0.20 $0.19 $0.19 $0.19 13,882
2020-09-10 $0.19 $0.19 $0.19 $0.19 $0.19 5,830
2020-09-09 $0.20 $0.20 $0.19 $0.19 $0.19 3,230
2020-09-08 $0.22 $0.23 $0.21 $0.21 $0.21 7,937
2020-09-04 $0.22 $0.23 $0.22 $0.22 $0.22 7,800
2020-09-03 $0.30 $0.30 $0.22 $0.22 $0.22 9,282
2020-09-02 $0.27 $0.27 $0.25 $0.25 $0.25 9,132
2020-09-01 $0.26 $0.29 $0.26 $0.26 $0.26 15,144
2020-08-31 $0.27 $0.27 $0.26 $0.27 $0.27 17,637
2020-08-28 $0.28 $0.28 $0.28 $0.28 $0.28 114
2020-08-27 $0.28 $0.29 $0.27 $0.28 $0.28 12,290
2020-08-26 $0.25 $0.28 $0.25 $0.27 $0.27 21,851
2020-08-25 $0.27 $0.27 $0.25 $0.27 $0.27 15,345
2020-08-24 $0.30 $0.30 $0.26 $0.27 $0.27 9,862
2020-08-21 $0.28 $0.30 $0.26 $0.30 $0.30 3,409
2020-08-20 $0.32 $0.32 $0.27 $0.28 $0.28 15,102
2020-08-19 $0.30 $0.33 $0.30 $0.31 $0.31 24,157
2020-08-18 $0.24 $0.25 $0.23 $0.25 $0.25 43,225
2020-08-17 $0.21 $0.23 $0.21 $0.23 $0.23 18,816
2020-08-14 $0.22 $0.22 $0.22 $0.22 $0.22 1,714
2020-08-13 $0.23 $0.23 $0.21 $0.21 $0.21 77,204
2020-08-12 $0.19 $0.23 $0.19 $0.22 $0.22 5,005
2020-08-11 $0.21 $0.21 $0.18 $0.18 $0.18 3,954
2020-08-10 $0.23 $0.23 $0.20 $0.22 $0.22 13,740
2020-08-07 $0.21 $0.23 $0.21 $0.22 $0.22 10,615
2020-08-06 $0.21 $0.27 $0.21 $0.22 $0.22 41,216
2020-08-05 $0.19 $0.22 $0.19 $0.22 $0.22 28,872
2020-08-04 $0.19 $0.21 $0.19 $0.21 $0.21 1,935
2020-08-03 $0.22 $0.22 $0.16 $0.20 $0.20 16,763
2020-07-31 $0.20 $0.20 $0.19 $0.20 $0.20 12,130
2020-07-30 $0.20 $0.21 $0.19 $0.19 $0.19 55,730
2020-07-29 $0.21 $0.22 $0.20 $0.20 $0.20 26,192
2020-07-28 $0.18 $0.20 $0.18 $0.20 $0.20 48,883
2020-07-27 $0.16 $0.18 $0.16 $0.16 $0.16 8,388
2020-07-24 $0.17 $0.18 $0.17 $0.17 $0.17 1,323
2020-07-23 $0.18 $0.18 $0.16 $0.18 $0.18 7,052
2020-07-22 $0.17 $0.17 $0.16 $0.17 $0.17 31,100
2020-07-21 $0.17 $0.19 $0.17 $0.18 $0.18 24,900
2020-07-20 $0.20 $0.20 $0.17 $0.19 $0.19 16,700
2020-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 8,500
2020-07-16 $0.16 $0.18 $0.16 $0.16 $0.16 11,800
2020-07-15 $0.17 $0.18 $0.17 $0.17 $0.17 7,400
2020-07-14 $0.19 $0.19 $0.18 $0.18 $0.18 1,200
2020-07-13 $0.20 $0.20 $0.17 $0.17 $0.17 5,800
2020-07-10 $0.19 $0.19 $0.18 $0.19 $0.19 12,200
2020-07-09 $0.17 $0.19 $0.17 $0.19 $0.19 5,100
2020-07-08 $0.18 $0.18 $0.18 $0.18 $0.18 1,200
2020-07-07 $0.20 $0.20 $0.16 $0.16 $0.16 40,100
2020-07-06 $0.21 $0.21 $0.19 $0.19 $0.19 10,500
2020-07-02 $0.18 $0.20 $0.18 $0.18 $0.18 106,526
2020-07-01 $0.15 $0.17 $0.14 $0.14 $0.14 35,200
2020-06-30 $0.19 $0.20 $0.15 $0.15 $0.15 8,905
2020-06-29 $0.18 $0.18 $0.17 $0.18 $0.18 3,011
2020-06-26 $0.19 $0.19 $0.19 $0.19 $0.19 900
2020-06-25 $0.21 $0.21 $0.18 $0.19 $0.19 30,457
2020-06-24 $0.21 $0.21 $0.18 $0.21 $0.21 18,706
2020-06-22 $0.20 $0.20 $0.18 $0.18 $0.18 2,880
2020-06-19 $0.20 $0.20 $0.19 $0.20 $0.20 31,430
2020-06-18 $0.19 $0.19 $0.18 $0.18 $0.18 1,822
2020-06-17 $0.19 $0.19 $0.19 $0.19 $0.19 56,200
2020-06-16 $0.19 $0.19 $0.18 $0.18 $0.18 10,680
2020-06-15 $0.19 $0.19 $0.18 $0.18 $0.18 9,100
2020-06-12 $0.22 $0.22 $0.17 $0.18 $0.18 23,250
2020-06-11 $0.19 $0.19 $0.18 $0.18 $0.18 3,836
2020-06-10 $0.18 $0.21 $0.18 $0.20 $0.20 16,243
2020-06-09 $0.21 $0.21 $0.19 $0.20 $0.20 15,900
2020-06-08 $0.18 $0.23 $0.18 $0.21 $0.21 71,550
2020-06-05 $0.19 $0.19 $0.18 $0.18 $0.18 11,200
2020-06-04 $0.16 $0.18 $0.15 $0.17 $0.17 49,654
2020-06-03 $0.16 $0.16 $0.14 $0.14 $0.14 61,035
2020-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 1,520
2020-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 730
2020-05-29 $0.11 $0.14 $0.11 $0.13 $0.13 38,810
2020-05-28 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2020-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-05-22 $0.11 $0.13 $0.11 $0.13 $0.13 5,420
2020-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 2,030
2020-05-19 $0.11 $0.11 $0.10 $0.10 $0.10 1,620
2020-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 17,841
2020-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 65
2020-05-14 $0.10 $0.10 $0.09 $0.09 $0.09 40,100
2020-05-13 $0.10 $0.10 $0.09 $0.09 $0.09 4,150
2020-05-12 $0.11 $0.11 $0.09 $0.09 $0.09 530
2020-05-11 $0.10 $0.10 $0.09 $0.10 $0.10 17,749
2020-05-08 $0.11 $0.11 $0.10 $0.10 $0.10 2,150
2020-05-07 $0.10 $0.10 $0.09 $0.09 $0.09 28,100
2020-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 4,200
2020-05-04 $0.08 $0.09 $0.08 $0.09 $0.09 6,980
2020-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2020-04-30 $0.07 $0.08 $0.07 $0.08 $0.08 1,910
2020-04-29 $0.10 $0.10 $0.07 $0.07 $0.07 690
2020-04-28 $0.09 $0.09 $0.08 $0.08 $0.08 2,470
2020-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 290
2020-04-23 $0.08 $0.08 $0.07 $0.08 $0.08 27,210
2020-04-22 $0.07 $0.08 $0.07 $0.08 $0.08 995
2020-04-21 $0.10 $0.10 $0.08 $0.08 $0.08 10,600
2020-04-20 $0.10 $0.10 $0.08 $0.09 $0.09 48,350
2020-04-17 $0.10 $0.11 $0.10 $0.11 $0.11 10,100
2020-04-15 $0.11 $0.11 $0.11 $0.11 $0.11 36,948
2020-04-14 $0.10 $0.11 $0.10 $0.11 $0.11 11,991
2020-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 3
2020-04-09 $0.10 $0.10 $0.08 $0.10 $0.10 21,911
2020-04-08 $0.09 $0.10 $0.09 $0.10 $0.10 1,000
2020-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 1,250
2020-04-02 $0.09 $0.10 $0.09 $0.10 $0.10 1,100
2020-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 185
2020-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 5,060
2020-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 4,999
2020-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 6,199
2020-03-26 $0.09 $0.09 $0.09 $0.09 $0.09 3,002
2020-03-25 $0.10 $0.10 $0.08 $0.08 $0.08 1,100
2020-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 1,005
2020-03-20 $0.07 $0.08 $0.07 $0.08 $0.08 3,170
2020-03-19 $0.10 $0.10 $0.08 $0.08 $0.08 9,558
2020-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 3,680
2020-03-17 $0.09 $0.09 $0.08 $0.08 $0.08 3,779
2020-03-16 $0.10 $0.10 $0.08 $0.08 $0.08 58,100
2020-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 30,030
2020-03-12 $0.10 $0.12 $0.10 $0.10 $0.10 7,225
2020-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 300
2020-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 50
2020-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 1,200
2020-03-06 $0.14 $0.14 $0.12 $0.12 $0.12 25,110
2020-03-05 $0.13 $0.14 $0.13 $0.13 $0.13 25,050
2020-03-04 $0.14 $0.15 $0.13 $0.15 $0.15 5,650
2020-03-03 $0.15 $0.15 $0.13 $0.13 $0.13 400
2020-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 500
2020-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 10,050
2020-02-27 $0.14 $0.14 $0.13 $0.13 $0.13 6,820
2020-02-26 $0.13 $0.14 $0.13 $0.13 $0.13 14,100
2020-02-25 $0.16 $0.16 $0.13 $0.13 $0.13 23,149
2020-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 102,700
2020-02-21 $0.15 $0.16 $0.15 $0.16 $0.16 700
2020-02-20 $0.14 $0.15 $0.14 $0.15 $0.15 1,580
2020-02-19 $0.14 $0.15 $0.14 $0.15 $0.15 4,000
2020-02-18 $0.15 $0.15 $0.15 $0.15 $0.15 1,950
2020-02-14 $0.14 $0.15 $0.14 $0.14 $0.14 8,219
2020-02-13 $0.16 $0.16 $0.15 $0.15 $0.15 13,010
2020-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 4,500
2020-02-11 $0.18 $0.18 $0.16 $0.18 $0.18 6,150
2020-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 1,100
2020-02-07 $0.16 $0.17 $0.16 $0.17 $0.17 1,470
2020-02-06 $0.17 $0.17 $0.17 $0.17 $0.17 59
2020-02-05 $0.16 $0.17 $0.16 $0.17 $0.17 1,500
2020-02-04 $0.18 $0.18 $0.16 $0.16 $0.16 10,100
2020-02-03 $0.16 $0.16 $0.16 $0.16 $0.16 2,240
2020-01-31 $0.15 $0.17 $0.15 $0.17 $0.17 66,886
2020-01-29 $0.16 $0.16 $0.15 $0.15 $0.15 61,300
2020-01-28 $0.18 $0.18 $0.16 $0.16 $0.16 10,500
2020-01-27 $0.17 $0.18 $0.17 $0.17 $0.17 43,364
2020-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 136
2020-01-23 $0.17 $0.17 $0.17 $0.17 $0.17 8,500
2020-01-22 $0.17 $0.17 $0.17 $0.17 $0.17 25,270
2020-01-21 $0.17 $0.17 $0.17 $0.17 $0.17 1,015
2020-01-17 $0.18 $0.18 $0.17 $0.17 $0.17 2,270
2020-01-16 $0.17 $0.18 $0.17 $0.18 $0.18 10,100
2020-01-15 $0.18 $0.18 $0.18 $0.18 $0.18 8,200
2020-01-14 $0.18 $0.19 $0.18 $0.19 $0.19 10,000
2020-01-13 $0.17 $0.18 $0.17 $0.18 $0.18 14,920
2020-01-09 $0.18 $0.18 $0.17 $0.17 $0.17 13,310
2020-01-08 $0.18 $0.18 $0.18 $0.18 $0.18 60,000
2020-01-07 $0.18 $0.18 $0.18 $0.18 $0.18 10
2020-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 450
2020-01-02 $0.18 $0.18 $0.18 $0.18 $0.18 1,200
2019-12-31 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2019-12-30 $0.17 $0.18 $0.17 $0.17 $0.17 7,005
2019-12-27 $0.17 $0.17 $0.17 $0.17 $0.17 24,500
2019-12-26 $0.18 $0.18 $0.16 $0.16 $0.16 10,150
2019-12-24 $0.16 $0.16 $0.16 $0.16 $0.16 250
2019-12-23 $0.18 $0.18 $0.16 $0.17 $0.17 7,850
2019-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 10,200
2019-12-19 $0.16 $0.16 $0.16 $0.16 $0.16 1,420
2019-12-18 $0.16 $0.17 $0.16 $0.16 $0.16 42,886
2019-12-17 $0.17 $0.18 $0.16 $0.16 $0.16 75,500
2019-12-16 $0.19 $0.19 $0.19 $0.19 $0.19 3,700
2019-12-13 $0.20 $0.20 $0.19 $0.19 $0.19 21,103
2019-12-12 $0.20 $0.21 $0.20 $0.21 $0.21 13,950
2019-12-10 $0.23 $0.23 $0.21 $0.21 $0.21 4,450
2019-12-09 $0.23 $0.23 $0.22 $0.22 $0.22 2,810
2019-12-06 $0.23 $0.23 $0.23 $0.23 $0.23 1,700
2019-12-05 $0.24 $0.24 $0.23 $0.23 $0.23 16,600
2019-12-04 $0.25 $0.25 $0.24 $0.24 $0.24 8,033
2019-12-03 $0.25 $0.25 $0.25 $0.25 $0.25 15,000
2019-12-02 $0.26 $0.27 $0.25 $0.25 $0.25 61,929
2019-11-27 $0.26 $0.26 $0.26 $0.26 $0.26 1,160
2019-11-26 $0.25 $0.25 $0.24 $0.24 $0.24 7,500
2019-11-25 $0.24 $0.24 $0.24 $0.24 $0.24 1,590
2019-11-22 $0.25 $0.25 $0.25 $0.25 $0.25 75
2019-11-21 $0.24 $0.25 $0.23 $0.25 $0.25 2,969
2019-11-20 $0.25 $0.25 $0.25 $0.25 $0.25 5,850
2019-11-19 $0.26 $0.26 $0.24 $0.26 $0.26 9,100
2019-11-18 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2019-11-14 $0.23 $0.23 $0.22 $0.22 $0.22 11,500
2019-11-13 $0.25 $0.25 $0.25 $0.25 $0.25 300
2019-11-12 $0.25 $0.25 $0.25 $0.25 $0.25 8,569
2019-11-11 $0.25 $0.25 $0.25 $0.25 $0.25 250
2019-11-08 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2019-11-07 $0.27 $0.27 $0.27 $0.27 $0.27 300
2019-11-06 $0.29 $0.29 $0.26 $0.26 $0.26 1,200
2019-11-05 $0.25 $0.30 $0.25 $0.30 $0.30 13,700
2019-11-04 $0.22 $0.22 $0.22 $0.22 $0.22 1,100
2019-11-01 $0.21 $0.22 $0.21 $0.22 $0.22 14,500
2019-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 600
2019-10-30 $0.21 $0.21 $0.20 $0.20 $0.20 20,054
2019-10-29 $0.20 $0.21 $0.20 $0.20 $0.20 11,300
2019-10-28 $0.23 $0.23 $0.22 $0.22 $0.22 1,545
2019-10-25 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2019-10-24 $0.23 $0.23 $0.23 $0.23 $0.23 2,350
2019-10-23 $0.23 $0.23 $0.23 $0.23 $0.23 1,800
2019-10-22 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2019-10-21 $0.22 $0.24 $0.22 $0.24 $0.24 4,700
2019-10-18 $0.24 $0.25 $0.24 $0.25 $0.25 63,034
2019-10-17 $0.23 $0.23 $0.23 $0.23 $0.23 50
2019-10-16 $0.24 $0.24 $0.23 $0.23 $0.23 5,000
2019-10-15 $0.26 $0.26 $0.26 $0.26 $0.26 4,800
2019-10-14 $0.24 $0.24 $0.24 $0.24 $0.24 150
2019-10-11 $0.25 $0.25 $0.25 $0.25 $0.25 270
2019-10-10 $0.25 $0.25 $0.25 $0.25 $0.25 2,560
2019-10-08 $0.24 $0.24 $0.24 $0.24 $0.24 280
2019-10-07 $0.25 $0.26 $0.24 $0.26 $0.26 1,410
2019-10-04 $0.24 $0.24 $0.24 $0.24 $0.24 100
2019-10-02 $0.25 $0.25 $0.25 $0.25 $0.25 100
2019-09-30 $0.25 $0.25 $0.24 $0.25 $0.25 26,270
2019-09-27 $0.25 $0.26 $0.25 $0.25 $0.25 23,935
2019-09-26 $0.25 $0.25 $0.25 $0.25 $0.25 6,000
2019-09-25 $0.28 $0.28 $0.28 $0.28 $0.28 4,050
2019-09-24 $0.29 $0.29 $0.27 $0.28 $0.28 14,208
2019-09-23 $0.29 $0.29 $0.27 $0.27 $0.27 5,500
2019-09-20 $0.27 $0.29 $0.27 $0.28 $0.28 7,515
2019-09-17 $0.28 $0.28 $0.27 $0.27 $0.27 13,350
2019-09-16 $0.27 $0.27 $0.27 $0.27 $0.27 500
2019-09-13 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2019-09-12 $0.28 $0.28 $0.27 $0.28 $0.28 3,800
2019-09-10 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2019-09-09 $0.27 $0.29 $0.27 $0.28 $0.28 1,100
2019-09-06 $0.28 $0.29 $0.28 $0.28 $0.28 1,925
2019-09-05 $0.28 $0.29 $0.28 $0.28 $0.28 4,298
2019-09-04 $0.27 $0.28 $0.27 $0.28 $0.28 225
2019-09-03 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2019-08-30 $0.26 $0.28 $0.26 $0.28 $0.28 1,440
2019-08-28 $0.28 $0.28 $0.28 $0.28 $0.28 39
2019-08-27 $0.28 $0.28 $0.28 $0.28 $0.28 2,020
2019-08-26 $0.28 $0.28 $0.28 $0.28 $0.28 650
2019-08-23 $0.28 $0.28 $0.28 $0.28 $0.28 100
2019-08-22 $0.27 $0.27 $0.27 $0.27 $0.27 3,598
2019-08-16 $0.27 $0.27 $0.27 $0.27 $0.27 6,050
2019-08-15 $0.28 $0.28 $0.28 $0.28 $0.28 5,100
2019-08-14 $0.28 $0.29 $0.28 $0.29 $0.29 708
2019-08-12 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2019-08-09 $0.29 $0.29 $0.29 $0.29 $0.29 6,000
2019-08-08 $0.29 $0.29 $0.29 $0.29 $0.29 1,009
2019-08-07 $0.29 $0.29 $0.29 $0.29 $0.29 20,000
2019-08-06 $0.30 $0.30 $0.29 $0.29 $0.29 8,020
2019-08-05 $0.28 $0.30 $0.28 $0.30 $0.30 3,700
2019-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 1,010
2019-08-01 $0.30 $0.30 $0.30 $0.30 $0.30 1,130
2019-07-31 $0.31 $0.31 $0.31 $0.31 $0.31 950
2019-07-29 $0.30 $0.30 $0.30 $0.30 $0.30 12,270
2019-07-26 $0.30 $0.30 $0.30 $0.30 $0.30 1,200
2019-07-25 $0.30 $0.30 $0.30 $0.30 $0.30 80
2019-07-24 $0.29 $0.30 $0.29 $0.30 $0.30 3,280
2019-07-22 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2019-07-19 $0.29 $0.31 $0.29 $0.31 $0.31 4,039
2019-07-18 $0.30 $0.30 $0.30 $0.30 $0.30 1,300
2019-07-17 $0.29 $0.30 $0.29 $0.30 $0.30 4,585
2019-07-16 $0.29 $0.30 $0.29 $0.30 $0.30 4,065
2019-07-12 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2019-07-11 $0.34 $0.34 $0.33 $0.34 $0.34 3,311
2019-07-10 $0.34 $0.34 $0.34 $0.34 $0.34 100
2019-07-09 $0.34 $0.35 $0.34 $0.35 $0.35 3,100
2019-07-08 $0.34 $0.35 $0.34 $0.35 $0.35 1,550
2019-07-05 $0.35 $0.35 $0.35 $0.35 $0.35 4,597
2019-07-03 $0.31 $0.33 $0.31 $0.33 $0.33 550
2019-07-02 $0.32 $0.32 $0.32 $0.32 $0.32 3,670
2019-07-01 $0.32 $0.32 $0.32 $0.32 $0.32 1,500
2019-06-28 $0.30 $0.32 $0.30 $0.32 $0.32 33,343
2019-06-27 $0.29 $0.30 $0.29 $0.30 $0.30 6,700
2019-06-26 $0.30 $0.30 $0.29 $0.30 $0.30 46,800
2019-06-25 $0.30 $0.30 $0.30 $0.30 $0.30 220
2019-06-24 $0.29 $0.30 $0.29 $0.29 $0.29 500
2019-06-21 $0.29 $0.29 $0.29 $0.29 $0.29 90
2019-06-20 $0.29 $0.29 $0.29 $0.29 $0.29 5,775
2019-06-19 $0.29 $0.29 $0.29 $0.29 $0.29 200
2019-06-18 $0.31 $0.31 $0.30 $0.30 $0.30 1,300
2019-06-17 $0.29 $0.30 $0.29 $0.30 $0.30 37,543
2019-06-14 $0.31 $0.31 $0.30 $0.30 $0.30 6,500
2019-06-13 $0.31 $0.32 $0.30 $0.30 $0.30 7,937
2019-06-12 $0.33 $0.33 $0.31 $0.31 $0.31 3,040
2019-06-11 $0.33 $0.33 $0.33 $0.33 $0.33 1,250
2019-06-10 $0.31 $0.31 $0.31 $0.31 $0.31 154
2019-06-07 $0.31 $0.31 $0.31 $0.31 $0.31 935
2019-06-05 $0.32 $0.32 $0.32 $0.32 $0.32 100
2019-06-04 $0.31 $0.31 $0.31 $0.31 $0.31 5,100
2019-06-03 $0.33 $0.33 $0.33 $0.33 $0.33 4,000
2019-05-31 $0.32 $0.32 $0.32 $0.32 $0.32 3,400
2019-05-30 $0.32 $0.32 $0.31 $0.32 $0.32 42,750
2019-05-29 $0.31 $0.31 $0.31 $0.31 $0.31 3,887
2019-05-28 $0.30 $0.31 $0.30 $0.30 $0.30 5,534
2019-05-23 $0.33 $0.33 $0.32 $0.32 $0.32 5,777
2019-05-22 $0.34 $0.34 $0.33 $0.33 $0.33 2,050
2019-05-21 $0.34 $0.34 $0.34 $0.34 $0.34 1,030
2019-05-20 $0.30 $0.30 $0.30 $0.30 $0.30 100
2019-05-17 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2019-05-16 $0.32 $0.33 $0.32 $0.33 $0.33 6,100
2019-05-15 $0.33 $0.33 $0.32 $0.32 $0.32 12,785
2019-05-14 $0.31 $0.32 $0.31 $0.32 $0.32 5,303
2019-05-13 $0.36 $0.36 $0.32 $0.32 $0.32 138,217
2019-05-10 $0.36 $0.38 $0.36 $0.38 $0.38 2,350
2019-05-09 $0.39 $0.39 $0.39 $0.39 $0.39 50
2019-05-08 $0.39 $0.39 $0.37 $0.39 $0.39 675
2019-05-07 $0.38 $0.38 $0.37 $0.37 $0.37 510
2019-05-06 $0.41 $0.41 $0.39 $0.39 $0.39 2,550
2019-05-03 $0.40 $0.40 $0.40 $0.40 $0.40 860
2019-05-02 $0.39 $0.39 $0.39 $0.39 $0.39 210
2019-05-01 $0.43 $0.43 $0.38 $0.38 $0.38 1,475
2019-04-30 $0.39 $0.41 $0.37 $0.41 $0.41 11,700
2019-04-29 $0.38 $0.38 $0.37 $0.38 $0.38 4,600
2019-04-26 $0.37 $0.37 $0.37 $0.37 $0.37 396
2019-04-25 $0.39 $0.40 $0.39 $0.39 $0.39 31,050
2019-04-24 $0.42 $0.42 $0.39 $0.42 $0.42 1,269
2019-04-23 $0.42 $0.42 $0.42 $0.42 $0.42 300
2019-04-22 $0.42 $0.45 $0.42 $0.45 $0.45 3,870
2019-04-18 $0.41 $0.43 $0.40 $0.43 $0.43 27,375
2019-04-17 $0.41 $0.42 $0.39 $0.42 $0.42 26,972
2019-04-16 $0.39 $0.40 $0.39 $0.40 $0.40 3,500
2019-04-15 $0.38 $0.39 $0.38 $0.39 $0.39 10,500
2019-04-12 $0.41 $0.41 $0.41 $0.41 $0.41 5,000
2019-04-11 $0.39 $0.40 $0.39 $0.39 $0.39 7,600
2019-04-10 $0.40 $0.41 $0.39 $0.40 $0.40 53,057
2019-04-09 $0.40 $0.40 $0.39 $0.40 $0.40 16,292
2019-04-08 $0.38 $0.40 $0.38 $0.40 $0.40 3,963
2019-04-05 $0.39 $0.41 $0.38 $0.40 $0.40 10,286
2019-04-04 $0.40 $0.41 $0.38 $0.39 $0.39 18,200
2019-04-03 $0.40 $0.41 $0.40 $0.41 $0.41 1,765
2019-04-02 $0.41 $0.44 $0.40 $0.43 $0.43 15,242
2019-04-01 $0.43 $0.43 $0.42 $0.43 $0.43 15,350
2019-03-29 $0.41 $0.44 $0.41 $0.44 $0.44 2,850
2019-03-28 $0.41 $0.41 $0.41 $0.41 $0.41 13,000
2019-03-27 $0.42 $0.43 $0.42 $0.42 $0.42 15,600
2019-03-26 $0.42 $0.43 $0.42 $0.42 $0.42 9,800
2019-03-25 $0.44 $0.44 $0.44 $0.44 $0.44 4,825
2019-03-22 $0.45 $0.45 $0.44 $0.44 $0.44 5,270
2019-03-21 $0.44 $0.45 $0.44 $0.45 $0.45 2,350
2019-03-20 $0.45 $0.45 $0.44 $0.44 $0.44 14,130
2019-03-19 $0.48 $0.48 $0.45 $0.45 $0.45 16,122
2019-03-18 $0.43 $0.49 $0.43 $0.49 $0.49 2,940
2019-03-15 $0.47 $0.49 $0.42 $0.42 $0.42 22,572
2019-03-14 $0.46 $0.46 $0.46 $0.46 $0.46 2,200
2019-03-13 $0.46 $0.48 $0.45 $0.46 $0.46 20,500
2019-03-12 $0.45 $0.47 $0.45 $0.47 $0.47 7,975
2019-03-11 $0.41 $0.41 $0.41 $0.41 $0.41 107
2019-03-08 $0.41 $0.41 $0.41 $0.41 $0.41 1,600
2019-03-07 $0.44 $0.46 $0.44 $0.46 $0.46 6,272
2019-03-06 $0.42 $0.42 $0.42 $0.42 $0.42 1,246
2019-03-05 $0.43 $0.43 $0.42 $0.42 $0.42 12,421
2019-03-04 $0.37 $0.43 $0.37 $0.43 $0.43 7,985
2019-03-01 $0.36 $0.36 $0.36 $0.36 $0.36 8,048
2019-02-28 $0.36 $0.36 $0.35 $0.35 $0.35 2,365
2019-02-27 $0.38 $0.38 $0.36 $0.36 $0.36 8,165
2019-02-26 $0.37 $0.37 $0.36 $0.37 $0.37 4,000
2019-02-25 $0.36 $0.38 $0.35 $0.35 $0.35 3,150
2019-02-22 $0.35 $0.36 $0.35 $0.35 $0.35 24,400
2019-02-21 $0.37 $0.37 $0.36 $0.36 $0.36 2,625
2019-02-20 $0.37 $0.37 $0.37 $0.37 $0.37 4,100
2019-02-19 $0.37 $0.38 $0.37 $0.38 $0.38 6,450
2019-02-15 $0.35 $0.36 $0.35 $0.36 $0.36 11,400
2019-02-14 $0.36 $0.36 $0.35 $0.35 $0.35 25,050
2019-02-13 $0.36 $0.37 $0.36 $0.36 $0.36 18,478
2019-02-12 $0.37 $0.38 $0.36 $0.38 $0.38 11,690
2019-02-11 $0.36 $0.37 $0.36 $0.37 $0.37 4,815
2019-02-08 $0.38 $0.38 $0.37 $0.38 $0.38 7,310
2019-02-07 $0.37 $0.37 $0.37 $0.37 $0.37 7,602
2019-02-06 $0.37 $0.37 $0.37 $0.37 $0.37 1,740
2019-02-05 $0.36 $0.38 $0.36 $0.38 $0.38 10,402
2019-02-04 $0.44 $0.44 $0.38 $0.38 $0.38 7,950
2019-02-01 $0.40 $0.44 $0.39 $0.43 $0.43 34,521
2019-01-31 $0.35 $0.40 $0.35 $0.39 $0.39 30,328
2019-01-30 $0.36 $0.36 $0.35 $0.35 $0.35 15,800
2019-01-29 $0.36 $0.36 $0.35 $0.36 $0.36 2,850
2019-01-28 $0.40 $0.40 $0.36 $0.37 $0.37 26,300
2019-01-25 $0.40 $0.40 $0.39 $0.39 $0.39 23,505
2019-01-24 $0.40 $0.41 $0.40 $0.41 $0.41 1,965
2019-01-23 $0.40 $0.40 $0.40 $0.40 $0.40 295
2019-01-22 $0.40 $0.40 $0.39 $0.40 $0.40 5,210
2019-01-18 $0.39 $0.40 $0.38 $0.40 $0.40 10,350
2019-01-17 $0.39 $0.40 $0.39 $0.40 $0.40 1,868
2019-01-16 $0.40 $0.40 $0.39 $0.39 $0.39 15,975
2019-01-15 $0.40 $0.40 $0.39 $0.40 $0.40 7,180
2019-01-14 $0.41 $0.41 $0.39 $0.39 $0.39 8,650
2019-01-11 $0.41 $0.41 $0.39 $0.41 $0.41 5,474
2019-01-10 $0.40 $0.40 $0.40 $0.40 $0.40 715
2019-01-09 $0.42 $0.42 $0.40 $0.40 $0.40 1,750
2019-01-08 $0.43 $0.43 $0.40 $0.42 $0.42 4,280
2019-01-07 $0.39 $0.41 $0.39 $0.39 $0.39 19,600
2019-01-04 $0.38 $0.38 $0.38 $0.38 $0.38 194
2019-01-03 $0.42 $0.42 $0.40 $0.40 $0.40 13,000
2019-01-02 $0.40 $0.43 $0.40 $0.43 $0.43 6,100
2018-12-31 $0.40 $0.41 $0.40 $0.40 $0.40 18,796
2018-12-28 $0.37 $0.39 $0.37 $0.38 $0.38 9,849
2018-12-27 $0.37 $0.40 $0.37 $0.38 $0.38 5,788
2018-12-26 $0.35 $0.36 $0.34 $0.36 $0.36 35,200
2018-12-24 $0.38 $0.38 $0.37 $0.37 $0.37 47,411
2018-12-21 $0.37 $0.38 $0.36 $0.38 $0.38 25,796
2018-12-20 $0.41 $0.43 $0.36 $0.38 $0.38 143,205
2018-12-19 $0.41 $0.41 $0.40 $0.40 $0.40 60,930
2018-12-18 $0.40 $0.42 $0.39 $0.41 $0.41 63,998
2018-12-17 $0.44 $0.44 $0.40 $0.40 $0.40 12,635
2018-12-14 $0.40 $0.41 $0.40 $0.41 $0.41 10,550
2018-12-13 $0.41 $0.41 $0.40 $0.40 $0.40 20,103
2018-12-12 $0.43 $0.43 $0.41 $0.42 $0.42 6,168
2018-12-11 $0.44 $0.44 $0.41 $0.41 $0.41 10,150
2018-12-10 $0.42 $0.42 $0.40 $0.41 $0.41 9,883
2018-12-07 $0.40 $0.44 $0.40 $0.44 $0.44 32,088
2018-12-06 $0.39 $0.41 $0.39 $0.41 $0.41 7,705
2018-12-04 $0.40 $0.40 $0.38 $0.38 $0.38 4,743
2018-12-03 $0.40 $0.40 $0.40 $0.40 $0.40 1,064
2018-11-30 $0.39 $0.41 $0.39 $0.41 $0.41 5,170
2018-11-29 $0.40 $0.41 $0.38 $0.39 $0.39 29,850
2018-11-28 $0.43 $0.43 $0.40 $0.40 $0.40 17,762
2018-11-27 $0.43 $0.45 $0.41 $0.44 $0.44 11,060
2018-11-26 $0.43 $0.44 $0.42 $0.42 $0.42 15,251
2018-11-23 $0.42 $0.46 $0.42 $0.44 $0.44 6,341
2018-11-21 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2018-11-20 $0.43 $0.45 $0.41 $0.41 $0.41 7,567
2018-11-19 $0.44 $0.44 $0.43 $0.43 $0.43 4,849
2018-11-16 $0.40 $0.44 $0.40 $0.44 $0.44 23,940
2018-11-15 $0.42 $0.46 $0.39 $0.45 $0.45 89,484
2018-11-14 $0.44 $0.45 $0.44 $0.45 $0.45 11,983
2018-11-13 $0.46 $0.46 $0.44 $0.44 $0.44 34,308
2018-11-12 $0.46 $0.48 $0.45 $0.46 $0.46 52,116
2018-11-09 $0.46 $0.48 $0.45 $0.48 $0.48 59,193
2018-11-08 $0.44 $0.46 $0.44 $0.46 $0.46 15,700
2018-11-07 $0.42 $0.46 $0.42 $0.45 $0.45 11,592
2018-11-06 $0.45 $0.46 $0.43 $0.43 $0.43 2,367
2018-11-05 $0.44 $0.48 $0.43 $0.45 $0.45 20,385
2018-11-02 $0.48 $0.48 $0.44 $0.44 $0.44 19,750
2018-11-01 $0.48 $0.48 $0.46 $0.47 $0.47 13,191
2018-10-31 $0.44 $0.47 $0.43 $0.47 $0.47 20,270
2018-10-30 $0.44 $0.45 $0.44 $0.44 $0.44 8,355
2018-10-29 $0.50 $0.50 $0.46 $0.46 $0.46 28,923
2018-10-26 $0.49 $0.49 $0.47 $0.49 $0.49 14,958
2018-10-25 $0.48 $0.49 $0.46 $0.47 $0.47 40,060
2018-10-24 $0.44 $0.51 $0.43 $0.48 $0.48 11,816
2018-10-23 $0.43 $0.46 $0.43 $0.45 $0.45 13,831
2018-10-22 $0.46 $0.46 $0.42 $0.44 $0.44 27,190
2018-10-19 $0.52 $0.54 $0.46 $0.46 $0.46 42,296
2018-10-18 $0.52 $0.52 $0.48 $0.50 $0.50 4,436
2018-10-17 $0.49 $0.52 $0.47 $0.52 $0.52 19,175
2018-10-16 $0.45 $0.49 $0.45 $0.49 $0.49 51,112
2018-10-15 $0.49 $0.50 $0.46 $0.46 $0.46 64,392
2018-10-12 $0.52 $0.52 $0.47 $0.50 $0.50 93,039
2018-10-11 $0.56 $0.58 $0.49 $0.51 $0.51 161,709
2018-10-10 $0.54 $0.61 $0.53 $0.57 $0.57 197,248
2018-10-09 $0.54 $0.54 $0.52 $0.53 $0.53 61,153
2018-10-08 $0.57 $0.57 $0.50 $0.50 $0.50 10,170
2018-10-05 $0.53 $0.54 $0.53 $0.53 $0.53 14,066
2018-10-04 $0.51 $0.54 $0.50 $0.53 $0.53 15,027
2018-10-03 $0.51 $0.54 $0.48 $0.52 $0.52 54,484
2018-10-02 $0.55 $0.55 $0.51 $0.53 $0.53 29,066
2018-10-01 $0.55 $0.59 $0.53 $0.55 $0.55 11,983
2018-09-28 $0.55 $0.57 $0.55 $0.55 $0.55 65,865
2018-09-27 $0.56 $0.57 $0.55 $0.56 $0.56 19,237
2018-09-26 $0.58 $0.58 $0.56 $0.56 $0.56 48,970
2018-09-25 $0.61 $0.61 $0.56 $0.60 $0.60 62,429
2018-09-24 $0.59 $0.61 $0.58 $0.61 $0.61 48,478
2018-09-21 $0.61 $0.61 $0.58 $0.59 $0.59 73,645
2018-09-20 $0.60 $0.62 $0.59 $0.60 $0.60 47,819
2018-09-19 $0.62 $0.65 $0.60 $0.61 $0.61 56,135
2018-09-18 $0.66 $0.66 $0.61 $0.62 $0.62 52,485
2018-09-17 $0.70 $0.72 $0.66 $0.66 $0.66 54,442
2018-09-14 $0.71 $0.72 $0.68 $0.70 $0.70 22,736
2018-09-13 $0.69 $0.71 $0.67 $0.70 $0.70 42,803
2018-09-12 $0.66 $0.71 $0.65 $0.69 $0.69 64,651
2018-09-11 $0.74 $0.76 $0.66 $0.66 $0.66 162,752
2018-09-10 $0.74 $0.77 $0.71 $0.74 $0.74 191,595
2018-09-07 $0.72 $0.75 $0.70 $0.70 $0.70 34,290
2018-09-06 $0.75 $0.78 $0.69 $0.72 $0.72 205,401
2018-09-05 $0.71 $0.77 $0.70 $0.77 $0.77 443,612
2018-09-04 $0.63 $0.72 $0.61 $0.70 $0.70 106,088
2018-08-31 $0.65 $0.65 $0.61 $0.61 $0.61 20,995
2018-08-30 $0.63 $0.65 $0.62 $0.64 $0.64 18,020
2018-08-29 $0.59 $0.63 $0.59 $0.62 $0.62 33,070
2018-08-28 $0.59 $0.60 $0.58 $0.60 $0.60 26,035
2018-08-27 $0.61 $0.61 $0.58 $0.60 $0.60 41,686
2018-08-24 $0.62 $0.63 $0.61 $0.62 $0.62 60,091
2018-08-23 $0.64 $0.81 $0.61 $0.63 $0.63 18,416
2018-08-22 $0.60 $0.61 $0.59 $0.60 $0.60 38,463
2018-08-21 $0.58 $0.59 $0.57 $0.59 $0.59 29,240
2018-08-20 $0.58 $0.59 $0.57 $0.59 $0.59 24,152
2018-08-17 $0.57 $0.59 $0.56 $0.58 $0.58 19,610
2018-08-16 $0.58 $0.60 $0.54 $0.54 $0.54 55,395
2018-08-15 $0.57 $0.59 $0.57 $0.59 $0.59 25,136
2018-08-14 $0.59 $0.59 $0.59 $0.59 $0.59 13,665
2018-08-13 $0.59 $0.60 $0.59 $0.60 $0.60 4,191
2018-08-10 $0.59 $0.60 $0.58 $0.59 $0.59 6,695
2018-08-09 $0.61 $0.61 $0.58 $0.61 $0.61 13,506
2018-08-08 $0.62 $0.62 $0.60 $0.61 $0.61 8,209
2018-08-07 $0.62 $0.63 $0.61 $0.61 $0.61 21,201
2018-08-06 $0.63 $0.64 $0.58 $0.64 $0.64 18,643
2018-08-03 $0.64 $0.64 $0.60 $0.61 $0.61 16,250
2018-08-02 $0.65 $0.65 $0.61 $0.62 $0.62 16,929
2018-08-01 $0.62 $0.64 $0.62 $0.62 $0.62 5,900
2018-07-31 $0.67 $0.67 $0.62 $0.62 $0.62 25,943
2018-07-30 $0.58 $0.62 $0.57 $0.62 $0.62 23,401
2018-07-27 $0.64 $0.64 $0.58 $0.60 $0.60 29,397
2018-07-26 $0.65 $0.65 $0.65 $0.65 $0.65 16,050
2018-07-25 $0.64 $0.69 $0.64 $0.65 $0.65 7,750
2018-07-24 $0.64 $0.68 $0.62 $0.63 $0.63 1,998
2018-07-23 $0.68 $0.68 $0.62 $0.62 $0.62 15,025
2018-07-20 $0.65 $0.70 $0.64 $0.67 $0.67 17,176
2018-07-19 $0.65 $0.65 $0.63 $0.64 $0.64 8,100
2018-07-18 $0.61 $0.67 $0.61 $0.62 $0.62 29,050
2018-07-17 $0.62 $0.62 $0.60 $0.62 $0.62 24,103
2018-07-16 $0.54 $0.64 $0.54 $0.62 $0.62 36,763
2018-07-13 $0.65 $0.68 $0.63 $0.63 $0.63 27,427
2018-07-12 $0.64 $0.65 $0.62 $0.64 $0.64 60,385
2018-07-11 $0.64 $0.65 $0.62 $0.64 $0.64 27,341
2018-07-10 $0.65 $0.66 $0.63 $0.63 $0.63 34,915
2018-07-09 $0.68 $0.68 $0.64 $0.64 $0.64 38,091
2018-07-06 $0.66 $0.70 $0.64 $0.69 $0.69 49,666
2018-07-05 $0.75 $0.78 $0.65 $0.69 $0.69 140,913
2018-07-03 $0.74 $0.90 $0.66 $0.75 $0.75 120,727
2018-07-02 $0.97 $0.97 $0.74 $0.80 $0.80 231,352
2018-06-29 $0.74 $0.74 $0.63 $0.73 $0.73 73,053
2018-06-28 $0.67 $0.67 $0.62 $0.67 $0.67 42,584
2018-06-27 $0.68 $0.74 $0.57 $0.59 $0.59 151,409
2018-06-26 $0.72 $0.79 $0.65 $0.67 $0.67 42,131
2018-06-25 $0.83 $0.83 $0.70 $0.73 $0.73 98,719
2018-06-22 $0.82 $0.84 $0.71 $0.73 $0.73 52,494
2018-06-21 $0.83 $0.83 $0.73 $0.73 $0.73 62,752
2018-06-20 $0.74 $0.81 $0.72 $0.76 $0.76 71,234
2018-06-19 $0.75 $0.79 $0.71 $0.79 $0.79 40,899
2018-06-18 $0.79 $0.81 $0.74 $0.74 $0.74 65,400
2018-06-15 $0.75 $0.81 $0.74 $0.79 $0.79 66,443
2018-06-14 $0.80 $0.80 $0.74 $0.74 $0.74 118,903
2018-06-13 $0.75 $0.83 $0.59 $0.77 $0.77 118,734
2018-06-12 $0.80 $0.84 $0.75 $0.75 $0.75 175,406
2018-06-11 $0.76 $0.96 $0.76 $0.81 $0.81 190,521
2018-06-08 $0.77 $0.89 $0.74 $0.77 $0.77 76,158
2018-06-07 $0.90 $0.90 $0.76 $0.77 $0.77 122,225
2018-06-06 $0.74 $0.85 $0.74 $0.77 $0.77 125,948
2018-06-05 $0.69 $0.79 $0.69 $0.74 $0.74 50,134
2018-06-04 $0.74 $0.75 $0.73 $0.74 $0.74 26,970
2018-06-01 $0.82 $0.82 $0.82 $0.82 $0.82 10,000
2018-05-31 $0.70 $0.71 $0.70 $0.70 $0.70 8,618
2018-05-30 $0.87 $0.89 $0.70 $0.70 $0.70 3,899
2018-05-29 $0.69 $0.69 $0.68 $0.69 $0.69 3,317
2018-05-25 $0.66 $0.67 $0.66 $0.66 $0.66 700
2018-05-24 $0.69 $0.69 $0.67 $0.67 $0.67 2,000
2018-05-23 $0.69 $0.69 $0.69 $0.69 $0.69 1,300
2018-05-22 $0.69 $0.89 $0.69 $0.69 $0.69 32,800
2018-05-21 $0.69 $0.69 $0.69 $0.69 $0.69 60
2018-05-18 $0.69 $0.69 $0.69 $0.69 $0.69 500
2018-05-17 $0.71 $0.71 $0.71 $0.71 $0.71 1,200
2018-05-16 $0.70 $0.70 $0.70 $0.70 $0.70 659
2018-05-15 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2018-05-14 $0.89 $0.89 $0.89 $0.89 $0.89 100
2018-05-08 $0.72 $0.72 $0.71 $0.71 $0.71 2,600
2018-05-01 $0.68 $0.68 $0.68 $0.68 $0.68 1,500
2018-03-26 $0.69 $0.70 $0.69 $0.70 $0.70 2,700
2018-03-14 $0.72 $0.72 $0.72 $0.72 $0.72 700
2018-03-12 $0.90 $0.90 $0.90 $0.90 $0.90 100
2018-03-07 $0.66 $0.66 $0.66 $0.66 $0.66 250
2018-02-28 $0.73 $0.73 $0.73 $0.73 $0.73 2,500
2018-02-15 $0.73 $0.73 $0.73 $0.73 $0.73 17,500

Lithium Chile Inc (LTMCF) News Headlines

Recent Lithium Chile Inc (LTMCF) News
Similar Companies to Lithium Chile Inc (LTMCF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.