Alltemp Inc (LTMP) Exchange: PINK

  1. Overview
  2. Alltemp Inc (LTMP)

Data as of May 6, 2024

$0.01 ($0.00) -4.55%

Alltemp Inc - Daily Information
Click for more stock information on Alltemp Inc.
Daily Information Data
Date May 6, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Alltemp Inc (LTMP)

ALLTEMP INC

Invest in Alltemp Inc (LTMP)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Alltemp Inc (LTMP)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2024-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 115,157
2024-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,300
2024-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 421,900
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 25
2024-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 25
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 4
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 62
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 106
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,501
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 20
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,800
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 2
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 10
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 9
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 3,640
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 85,000
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 537,007
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 217,043
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,162,523
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 336,000
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 350,750
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 153,879
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 22,796
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 94,667
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,795,017
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 120
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 437,478
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 36,200
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 300,050
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 87,500
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 548,791
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 110,000
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 62,297
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 31
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 50
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 134,286
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 170,000
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 500
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-02 $0.02 $0.02 $0.01 $0.01 $0.01 182,500
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 383,274
2023-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 50,800
2023-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-27 $0.01 $0.02 $0.01 $0.02 $0.02 456,267
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 194,867
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-18 $0.02 $0.02 $0.01 $0.01 $0.01 344,588
2023-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 96,200
2023-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 50
2023-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 60
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 60,003
2023-10-05 $0.01 $0.02 $0.01 $0.02 $0.02 247,412
2023-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 3,930,565
2023-10-03 $0.01 $0.02 $0.01 $0.02 $0.02 428,600
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 33,350
2023-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 11
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 27
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 52,000
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 24,800
2023-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,005
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2023-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 2
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 700
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 98,454
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2023-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 5
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 110,327
2023-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2023-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 11,100
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2023-07-25 $0.01 $0.02 $0.01 $0.01 $0.01 555,666
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 86
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 18,000
2023-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 16,050
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 5
2023-07-13 $0.02 $0.02 $0.01 $0.01 $0.01 110,004
2023-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-07-11 $0.01 $0.02 $0.01 $0.02 $0.02 302,500
2023-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 9,200
2023-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 14,800
2023-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 10
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 38,113
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 53,500
2023-06-29 $0.02 $0.02 $0.01 $0.01 $0.01 114,200
2023-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2023-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 7,992
2023-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 800,000
2023-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 829,500
2023-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,115,615
2023-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 700,007
2023-06-15 $0.01 $0.02 $0.01 $0.02 $0.02 500,000
2023-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 500,000
2023-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 265,500
2023-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 35,430
2023-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,105
2023-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-02 $0.03 $0.03 $0.02 $0.02 $0.02 15,430
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 8,500
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 200,000
2023-05-30 $0.02 $0.03 $0.02 $0.02 $0.02 7,700
2023-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 40,550
2023-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-23 $0.02 $0.03 $0.01 $0.03 $0.03 321,510
2023-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 24,172
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-15 $0.02 $0.02 $0.01 $0.01 $0.01 25,000
2023-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-11 $0.01 $0.02 $0.01 $0.02 $0.02 20,003
2023-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 8
2023-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 47,516
2023-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 13,258
2023-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2023-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 250,000
2023-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 260,000
2023-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 93,050
2023-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 5
2023-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 112,500
2023-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,799
2023-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,505
2023-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 500
2023-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 133
2023-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 39,800
2023-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-28 $0.02 $0.02 $0.01 $0.01 $0.01 39,292
2023-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2023-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 178,333
2023-02-22 $0.01 $0.02 $0.01 $0.02 $0.02 1,638,053
2023-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 853
2023-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,039
2023-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2023-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2023-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 20,140
2023-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 410,001
2023-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2023-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 90,000
2023-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 86,860
2023-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 80,283
2023-01-27 $0.01 $0.02 $0.01 $0.01 $0.01 80,230
2023-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 23,050
2023-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,145
2023-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 141,000
2023-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2023-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 242,945
2023-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2023-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 70,000
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,010
2022-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 27,535
2022-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2022-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2022-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 41,850
2022-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 90,000
2022-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 142,000
2022-12-14 $0.02 $0.02 $0.01 $0.01 $0.01 1,413,246
2022-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 1
2022-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 24,000
2022-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 20
2022-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 8,002
2022-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 27
2022-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,090
2022-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,143
2022-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2022-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2022-10-27 $0.02 $0.02 $0.01 $0.02 $0.02 365,050
2022-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 85,000
2022-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 68,709
2022-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 2
2022-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 19,000
2022-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 23,000
2022-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2022-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 20,010
2022-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 16,010
2022-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,889
2022-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2022-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 178,032
2022-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 144,956
2022-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 14,750
2022-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 128,811
2022-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 70,050
2022-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2022-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 7,010
2022-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 80,000
2022-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2022-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 20,100
2022-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 3
2022-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 11,450
2022-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 33,000
2022-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 687
2022-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 314,155
2022-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 186,800
2022-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 95,313
2022-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 25,200
2022-08-03 $0.03 $0.03 $0.02 $0.02 $0.02 170,245
2022-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 110,651
2022-08-01 $0.04 $0.08 $0.03 $0.03 $0.03 750,988
2022-07-29 $0.02 $0.04 $0.02 $0.03 $0.03 1,149,080
2022-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 42,000
2022-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 195,000
2022-07-22 $0.02 $0.03 $0.02 $0.02 $0.02 2,489,725
2022-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 46,220
2022-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 777
2022-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 6,476
2022-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 10,200
2022-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 33,661
2022-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 339
2022-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-06-08 $0.02 $0.03 $0.02 $0.02 $0.02 170,736
2022-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 83,164
2022-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 1
2022-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,075
2022-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 16,836
2022-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 13,540
2022-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 113,904
2022-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 489
2022-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 9,798
2022-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 21,200
2022-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-09 $0.01 $0.02 $0.01 $0.02 $0.02 10,047
2022-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2022-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2022-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 615
2022-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 167,400
2022-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 167,400
2022-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 970,295
2022-04-14 $0.02 $0.02 $0.01 $0.02 $0.02 405,379
2022-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 112,000
2022-04-12 $0.02 $0.02 $0.01 $0.02 $0.02 201,536
2022-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 55,404
2022-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 20
2022-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 81
2022-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-22 $0.03 $0.03 $0.02 $0.02 $0.02 15,209
2022-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 15,209
2022-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 30
2022-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2022-03-09 $0.03 $0.03 $0.02 $0.03 $0.03 57,500
2022-03-08 $0.02 $0.03 $0.02 $0.03 $0.03 32,403
2022-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 58,665
2022-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 16,335
2022-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 26,021
2022-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 65,000
2022-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 5
2022-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 5
2022-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 2
2022-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-14 $0.03 $0.04 $0.02 $0.02 $0.02 2,300
2022-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 86,584
2022-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 32,379
2022-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2022-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 70,000
2022-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 305
2022-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 89,628
2022-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 4
2022-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 3,636
2022-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 80,140
2022-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 50,282
2022-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 700
2022-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 13,801
2022-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 40,200
2022-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-05 $0.03 $0.03 $0.02 $0.02 $0.02 208,332
2022-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 387,232
2022-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 357,528
2021-12-31 $0.03 $0.03 $0.02 $0.03 $0.03 1,210
2021-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 178,928
2021-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2021-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 102,279
2021-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 15
2021-12-21 $0.03 $0.03 $0.02 $0.02 $0.02 14,200
2021-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 10
2021-12-17 $0.04 $0.04 $0.03 $0.03 $0.03 59,006
2021-12-16 $0.04 $0.04 $0.02 $0.02 $0.02 100,900
2021-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-12-14 $0.03 $0.04 $0.03 $0.04 $0.04 52,807
2021-12-13 $0.03 $0.04 $0.03 $0.03 $0.03 50,100
2021-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 244,263
2021-12-09 $0.03 $0.03 $0.02 $0.02 $0.02 317,952
2021-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 59,250
2021-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-06 $0.03 $0.04 $0.02 $0.02 $0.02 503,100
2021-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 140
2021-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 40,040
2021-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 10,712
2021-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 86,000
2021-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-24 $0.02 $0.02 $0.01 $0.02 $0.02 1,431,733
2021-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 12,305
2021-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 11,735
2021-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-18 $0.02 $0.03 $0.02 $0.03 $0.03 3,893
2021-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 18,693
2021-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 110
2021-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-11 $0.02 $0.03 $0.02 $0.03 $0.03 6,501
2021-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 200
2021-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 34,591
2021-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 32,525
2021-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2021-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 19,387
2021-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2021-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-29 $0.03 $0.03 $0.02 $0.02 $0.02 15,000
2021-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 140
2021-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2021-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 40,031
2021-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 6,788
2021-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2021-10-18 $0.03 $0.04 $0.03 $0.04 $0.04 10,000
2021-10-15 $0.02 $0.03 $0.02 $0.02 $0.02 29,905
2021-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-13 $0.03 $0.03 $0.02 $0.02 $0.02 39,502
2021-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 10
2021-10-11 $0.03 $0.03 $0.02 $0.02 $0.02 33,423
2021-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-06 $0.02 $0.03 $0.02 $0.03 $0.03 43,294
2021-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 3
2021-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 9,477
2021-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-30 $0.03 $0.03 $0.02 $0.02 $0.02 94,013
2021-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 4,847
2021-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2021-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 30,500
2021-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 94,243
2021-09-23 $0.03 $0.04 $0.03 $0.03 $0.03 23,500
2021-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 62,100
2021-09-21 $0.04 $0.04 $0.02 $0.03 $0.03 363,871
2021-09-20 $0.04 $0.04 $0.03 $0.04 $0.04 119,677
2021-09-17 $0.02 $0.04 $0.02 $0.03 $0.03 658,296
2021-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 180,105
2021-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-14 $0.03 $0.03 $0.02 $0.02 $0.02 723,484
2021-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,520
2021-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 33,051
2021-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 20,923
2021-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 17,550
2021-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 26,800
2021-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 56,521
2021-08-31 $0.04 $0.04 $0.03 $0.03 $0.03 108,774
2021-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 62
2021-08-27 $0.04 $0.04 $0.03 $0.03 $0.03 254,720
2021-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 10,029
2021-08-25 $0.03 $0.04 $0.03 $0.03 $0.03 36,777
2021-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-08-23 $0.04 $0.04 $0.03 $0.03 $0.03 14,896
2021-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 110,684
2021-08-19 $0.04 $0.04 $0.03 $0.03 $0.03 127,465
2021-08-18 $0.04 $0.04 $0.03 $0.04 $0.04 105,741
2021-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 129,398
2021-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 72,978
2021-08-13 $0.04 $0.05 $0.04 $0.04 $0.04 419,309
2021-08-12 $0.07 $0.07 $0.04 $0.04 $0.04 1,318,311
2021-08-11 $0.04 $0.11 $0.04 $0.07 $0.07 5,795,520
2021-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 20,400
2021-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2021-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 25,279
2021-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,030
2021-08-03 $0.05 $0.05 $0.04 $0.05 $0.05 36,880
2021-08-02 $0.04 $0.05 $0.04 $0.05 $0.05 13,325
2021-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 72,499
2021-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2021-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2021-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,760
2021-07-21 $0.04 $0.04 $0.03 $0.04 $0.04 74,300
2021-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 57,238
2021-07-19 $0.04 $0.04 $0.03 $0.03 $0.03 755,993
2021-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2021-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,305
2021-07-09 $0.04 $0.04 $0.03 $0.04 $0.04 862,400
2021-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 753
2021-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2021-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 54,900
2021-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,349
2021-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,750
2021-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 3,005
2021-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,800
2021-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 12,100
2021-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 81,300
2021-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2021-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 2,216
2021-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 143,419
2021-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2021-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2021-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 309
2021-06-08 $0.03 $0.04 $0.03 $0.04 $0.04 340,479
2021-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 609,444
2021-06-04 $0.03 $0.04 $0.03 $0.04 $0.04 46,750
2021-06-03 $0.04 $0.04 $0.03 $0.03 $0.03 160,000
2021-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 9,310
2021-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 19,851
2021-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 700
2021-05-27 $0.05 $0.05 $0.04 $0.04 $0.04 1,099
2021-05-26 $0.05 $0.05 $0.04 $0.04 $0.04 3,600
2021-05-25 $0.04 $0.07 $0.04 $0.04 $0.04 496,148
2021-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-20 $0.02 $0.04 $0.02 $0.04 $0.04 325,954
2021-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,170
2021-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 1
2021-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 2
2021-05-14 $0.03 $0.03 $0.02 $0.02 $0.02 114,480
2021-05-13 $0.03 $0.03 $0.02 $0.03 $0.03 384,938
2021-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 200
2021-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 21,110
2021-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,900
2021-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-05-04 $0.03 $0.03 $0.02 $0.03 $0.03 9,600
2021-05-03 $0.02 $0.03 $0.02 $0.03 $0.03 73,566
2021-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 5
2021-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 66,625
2021-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2021-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2021-04-20 $0.03 $0.03 $0.02 $0.03 $0.03 210,599
2021-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 6,800
2021-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 789
2021-04-15 $0.03 $0.04 $0.03 $0.04 $0.04 52,604
2021-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-12 $0.03 $0.04 $0.02 $0.04 $0.04 90,805
2021-04-09 $0.04 $0.04 $0.03 $0.04 $0.04 221,616
2021-04-08 $0.04 $0.04 $0.03 $0.03 $0.03 76,050
2021-04-07 $0.04 $0.04 $0.03 $0.04 $0.04 68,125
2021-04-06 $0.05 $0.05 $0.04 $0.04 $0.04 12,820
2021-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 10,534
2021-04-01 $0.04 $0.04 $0.03 $0.04 $0.04 648,732
2021-03-31 $0.04 $0.04 $0.03 $0.04 $0.04 24,499
2021-03-30 $0.05 $0.05 $0.03 $0.03 $0.03 173,958
2021-03-29 $0.05 $0.05 $0.04 $0.05 $0.05 182,780
2021-03-26 $0.05 $0.05 $0.03 $0.05 $0.05 659,347
2021-03-25 $0.08 $0.08 $0.03 $0.05 $0.05 2,602,086
2021-03-24 $0.03 $0.19 $0.03 $0.06 $0.06 3,951,923
2021-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 34,263
2021-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 23,610
2021-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 11
2021-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 20,012
2021-03-15 $0.02 $0.03 $0.02 $0.02 $0.02 6,400
2021-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 11,400
2021-03-10 $0.03 $0.03 $0.02 $0.03 $0.03 18,638
2021-03-09 $0.02 $0.03 $0.02 $0.02 $0.02 28,010
2021-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 12,100
2021-03-05 $0.03 $0.03 $0.02 $0.03 $0.03 70,000
2021-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 120
2021-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 62,800
2021-03-02 $0.03 $0.04 $0.03 $0.03 $0.03 149,864
2021-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2021-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2021-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2021-02-23 $0.03 $0.03 $0.02 $0.03 $0.03 28,898
2021-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,130
2021-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,130
2021-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 100
2021-02-11 $0.02 $0.03 $0.02 $0.03 $0.03 22,300
2021-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 28,595
2021-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 28,595
2021-02-08 $0.03 $0.03 $0.02 $0.02 $0.02 2,900
2021-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 400
2021-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 110
2021-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 5,001
2021-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 33,900
2021-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 12,074
2021-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 64,000
2021-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,005
2021-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 739
2021-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 10
2021-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 8,150
2021-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 31
2021-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 7,597
2021-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 10
2021-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 82
2021-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 49,600
2021-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 6
2021-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 3,830
2021-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 116,801
2021-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 233,602
2021-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 30,250
2021-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 14,250
2021-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 8,333
2021-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,500
2020-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 910
2020-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 26,636
2020-12-29 $0.02 $0.03 $0.02 $0.03 $0.03 77,800
2020-12-28 $0.02 $0.03 $0.02 $0.02 $0.02 209,608
2020-12-24 $0.03 $0.03 $0.02 $0.02 $0.02 3,100
2020-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 560,173
2020-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 41,615
2020-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 22,558
2020-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 51,859
2020-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 4,350
2020-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 51,800
2020-12-15 $0.02 $0.03 $0.02 $0.03 $0.03 882,804
2020-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 30,061
2020-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 133,556
2020-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2020-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2020-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 155,500
2020-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 54,941
2020-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 90,001
2020-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 480,804
2020-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 402
2020-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 170
2020-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 67,234
2020-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 149,000
2020-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 37,000
2020-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 263,647
2020-11-13 $0.01 $0.03 $0.01 $0.02 $0.02 357,074
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-11 $0.02 $0.02 $0.01 $0.01 $0.01 50,819
2020-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 5,850
2020-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 15,066
2020-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 84,100
2020-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2020-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 43,753
2020-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 147,354
2020-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 35,090
2020-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 370,332
2020-10-28 $0.03 $0.04 $0.02 $0.02 $0.02 2,600,487
2020-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 39,819
2020-10-26 $0.03 $0.03 $0.02 $0.02 $0.02 16,101
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 70
2020-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 314
2020-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 154
2020-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2020-10-14 $0.03 $0.03 $0.02 $0.02 $0.02 31,000
2020-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,070
2020-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,003
2020-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 60,006
2020-10-06 $0.02 $0.03 $0.02 $0.03 $0.03 24,680
2020-10-05 $0.03 $0.03 $0.02 $0.02 $0.02 28,320
2020-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-01 $0.02 $0.03 $0.02 $0.03 $0.03 67,778
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 19,007
2020-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 9,568
2020-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 10
2020-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,522
2020-09-10 $0.02 $0.03 $0.02 $0.03 $0.03 3,133
2020-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-02 $0.03 $0.03 $0.02 $0.03 $0.03 31,014
2020-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 4
2020-08-31 $0.02 $0.05 $0.02 $0.03 $0.03 112,794
2020-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2020-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-24 $0.02 $0.03 $0.02 $0.03 $0.03 135,101
2020-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 14,001
2020-08-19 $0.02 $0.03 $0.02 $0.03 $0.03 320,408
2020-08-18 $0.01 $0.03 $0.01 $0.03 $0.03 153,497
2020-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 41,417
2020-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 51,137
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-06 $0.01 $0.02 $0.01 $0.02 $0.02 125,325
2020-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 95,001
2020-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 60,011
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 177,494
2020-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 44,505
2020-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2020-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 3
2020-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 4
2020-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 4
2020-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 10
2020-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2020-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 600
2020-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 491,200
2020-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2020-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 111
2020-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 24
2020-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 293
2020-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 36,236
2020-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,628
2020-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 12,503
2020-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 29,264
2020-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,772
2020-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,602
2020-06-05 $0.02 $0.03 $0.02 $0.03 $0.03 202
2020-06-04 $0.03 $0.03 $0.02 $0.03 $0.03 5,350
2020-06-03 $0.03 $0.03 $0.02 $0.03 $0.03 1,724
2020-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 1
2020-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 103
2020-05-28 $0.02 $0.03 $0.02 $0.03 $0.03 600
2020-05-27 $0.03 $0.03 $0.02 $0.03 $0.03 31,102
2020-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 5,108
2020-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,180
2020-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 395
2020-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-19 $0.03 $0.04 $0.02 $0.04 $0.04 47,966
2020-05-18 $0.02 $0.03 $0.02 $0.03 $0.03 9,073
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 30
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 7,954
2020-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 2
2020-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 3,011
2020-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 3
2020-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,026
2020-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2020-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 12,574
2020-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2020-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 4,018
2020-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 4,525
2020-04-23 $0.04 $0.04 $0.03 $0.03 $0.03 8,515
2020-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-21 $0.02 $0.03 $0.02 $0.03 $0.03 5,750
2020-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 58
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 37,550
2020-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 113,000
2020-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 45,000
2020-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 64,000
2020-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 34,206
2020-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 670
2020-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,110
2020-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 13,601
2020-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 36
2020-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 3,536
2020-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 13,600
2020-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 810
2020-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 12
2020-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2020-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 77,017
2020-03-20 $0.03 $0.03 $0.02 $0.02 $0.02 28,498
2020-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 35,458
2020-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 74,533
2020-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2020-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,038
2020-03-13 $0.03 $0.04 $0.03 $0.03 $0.03 8,479
2020-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 11
2020-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 20
2020-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 906
2020-03-04 $0.04 $0.04 $0.03 $0.03 $0.03 1,237
2020-03-03 $0.02 $0.03 $0.02 $0.02 $0.02 36,344
2020-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 10
2020-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 46,064
2020-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 41,342
2020-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 37,302
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 68,274
2020-02-24 $0.03 $0.04 $0.03 $0.03 $0.03 246,853
2020-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 10
2020-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-19 $0.04 $0.04 $0.03 $0.03 $0.03 61,836
2020-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 3,644
2020-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 18,453
2020-02-12 $0.04 $0.04 $0.03 $0.04 $0.04 60,999
2020-02-11 $0.03 $0.05 $0.03 $0.05 $0.05 201,302
2020-02-10 $0.04 $0.04 $0.03 $0.03 $0.03 200,000
2020-02-07 $0.05 $0.05 $0.03 $0.05 $0.05 131,800
2020-02-06 $0.04 $0.05 $0.03 $0.03 $0.03 338,743
2020-02-05 $0.04 $0.05 $0.04 $0.05 $0.05 141,509
2020-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2020-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 15,255
2020-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 25,600
2020-01-29 $0.05 $0.05 $0.04 $0.04 $0.04 32,000
2020-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 48,000
2020-01-27 $0.05 $0.05 $0.04 $0.04 $0.04 103,433
2020-01-24 $0.06 $0.06 $0.05 $0.05 $0.05 4,000
2020-01-23 $0.06 $0.06 $0.05 $0.06 $0.06 30,100
2020-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 25,510
2020-01-21 $0.06 $0.06 $0.05 $0.06 $0.06 64,438
2020-01-17 $0.05 $0.06 $0.05 $0.06 $0.06 128,400
2020-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 43,350
2020-01-15 $0.05 $0.05 $0.04 $0.05 $0.05 47,727
2020-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 30,008
2020-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-09 $0.05 $0.05 $0.04 $0.04 $0.04 36,650
2020-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2020-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-06 $0.04 $0.04 $0.03 $0.04 $0.04 4,214
2020-01-03 $0.04 $0.04 $0.03 $0.04 $0.04 66,893
2020-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 162,834
2019-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,059
2019-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 37,652
2019-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 19,310
2019-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 20,500
2019-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 100
2019-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,035
2019-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 41
2019-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 6,510
2019-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 18
2019-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 23,000
2019-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 5,426
2019-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2019-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 160
2019-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,520
2019-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 200
2019-11-12 $0.05 $0.05 $0.04 $0.04 $0.04 418,516
2019-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2019-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-06 $0.04 $0.05 $0.04 $0.05 $0.05 303,175
2019-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-11-04 $0.04 $0.05 $0.04 $0.05 $0.05 280,387
2019-11-01 $0.04 $0.05 $0.04 $0.05 $0.05 177,986
2019-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 75,015
2019-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 401,452
2019-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 1
2019-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 100,015
2019-10-25 $0.04 $0.04 $0.03 $0.04 $0.04 28,272
2019-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 79
2019-10-22 $0.05 $0.05 $0.04 $0.04 $0.04 150,066
2019-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 60,000
2019-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 42,000
2019-10-17 $0.04 $0.04 $0.03 $0.04 $0.04 55,980
2019-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,020
2019-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 51,293
2019-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 164,976
2019-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 105,500
2019-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 119,448
2019-10-09 $0.04 $0.05 $0.04 $0.05 $0.05 126,559
2019-10-08 $0.04 $0.05 $0.03 $0.04 $0.04 139,603
2019-10-07 $0.04 $0.06 $0.04 $0.05 $0.05 378,630
2019-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 20,234
2019-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 17,500
2019-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,955
2019-10-01 $0.04 $0.05 $0.03 $0.05 $0.05 156,591
2019-09-30 $0.04 $0.05 $0.04 $0.04 $0.04 82,100
2019-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 120,005
2019-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 151,968
2019-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2019-09-24 $0.04 $0.05 $0.04 $0.05 $0.05 107,370
2019-09-23 $0.05 $0.06 $0.04 $0.04 $0.04 155,308
2019-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 2,767
2019-09-19 $0.05 $0.06 $0.04 $0.06 $0.06 392,961
2019-09-18 $0.06 $0.06 $0.04 $0.04 $0.04 50,500
2019-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,317
2019-09-16 $0.05 $0.05 $0.04 $0.04 $0.04 74,500
2019-09-13 $0.05 $0.06 $0.05 $0.05 $0.05 35,654
2019-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 44,774
2019-09-11 $0.04 $0.05 $0.04 $0.05 $0.05 172,500
2019-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 53,900
2019-09-09 $0.07 $0.07 $0.05 $0.06 $0.06 122,700
2019-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 2
2019-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-04 $0.05 $0.06 $0.05 $0.05 $0.05 214,000
2019-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2019-08-29 $0.07 $0.07 $0.05 $0.06 $0.06 219,860
2019-08-28 $0.05 $0.06 $0.05 $0.06 $0.06 154,047
2019-08-27 $0.06 $0.06 $0.04 $0.04 $0.04 109,166
2019-08-26 $0.04 $0.05 $0.04 $0.05 $0.05 1,300
2019-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 9,366
2019-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 9,110
2019-08-20 $0.05 $0.06 $0.05 $0.06 $0.06 26,479
2019-08-19 $0.06 $0.06 $0.04 $0.04 $0.04 150,000
2019-08-16 $0.03 $0.06 $0.03 $0.06 $0.06 40,200
2019-08-15 $0.05 $0.05 $0.04 $0.05 $0.05 426,765
2019-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 29,800
2019-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 29,800
2019-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 29,790
2019-08-09 $0.05 $0.06 $0.05 $0.06 $0.06 37,700
2019-08-08 $0.05 $0.06 $0.05 $0.06 $0.06 37,689
2019-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 30,400
2019-08-06 $0.05 $0.05 $0.04 $0.05 $0.05 54,000
2019-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 14,963
2019-08-02 $0.05 $0.06 $0.05 $0.05 $0.05 103,746
2019-08-01 $0.05 $0.08 $0.05 $0.08 $0.08 147,000
2019-07-31 $0.07 $0.08 $0.05 $0.05 $0.05 38,007
2019-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 10,001
2019-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,077
2019-07-26 $0.07 $0.07 $0.05 $0.07 $0.07 96,912
2019-07-25 $0.05 $0.09 $0.05 $0.08 $0.08 148,837
2019-07-24 $0.06 $0.07 $0.06 $0.07 $0.07 71,906
2019-07-23 $0.07 $0.09 $0.07 $0.07 $0.07 381,005
2019-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 146,816
2019-07-19 $0.06 $0.07 $0.06 $0.07 $0.07 382,630
2019-07-18 $0.06 $0.06 $0.05 $0.06 $0.06 132,000
2019-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 54,000
2019-07-16 $0.06 $0.06 $0.05 $0.05 $0.05 120,000
2019-07-15 $0.05 $0.06 $0.05 $0.06 $0.06 100,948
2019-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 30,926
2019-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-07-10 $0.06 $0.06 $0.05 $0.05 $0.05 99,015
2019-07-09 $0.06 $0.07 $0.06 $0.07 $0.07 135,000
2019-07-08 $0.05 $0.06 $0.05 $0.06 $0.06 12,300
2019-07-05 $0.05 $0.06 $0.05 $0.05 $0.05 88,081
2019-07-03 $0.05 $0.06 $0.05 $0.06 $0.06 2,262
2019-07-02 $0.05 $0.06 $0.05 $0.06 $0.06 71,100
2019-07-01 $0.05 $0.06 $0.05 $0.06 $0.06 22,840
2019-06-28 $0.05 $0.05 $0.04 $0.04 $0.04 36,549
2019-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2019-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2019-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 21,612
2019-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 22,200
2019-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-20 $0.05 $0.05 $0.04 $0.04 $0.04 42,849
2019-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 42,388
2019-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 225,400
2019-06-17 $0.06 $0.06 $0.05 $0.05 $0.05 45,800
2019-06-14 $0.06 $0.06 $0.05 $0.05 $0.05 79,349
2019-06-13 $0.04 $0.06 $0.04 $0.05 $0.05 28,850
2019-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 14
2019-06-11 $0.05 $0.05 $0.04 $0.04 $0.04 111,700
2019-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 46,310
2019-06-07 $0.06 $0.07 $0.06 $0.06 $0.06 23,050
2019-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 17,000
2019-06-05 $0.06 $0.07 $0.06 $0.07 $0.07 22,165
2019-06-04 $0.05 $0.07 $0.05 $0.07 $0.07 221,735
2019-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 95,000
2019-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 6,100
2019-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 31,999
2019-05-29 $0.05 $0.06 $0.04 $0.04 $0.04 127,021
2019-05-28 $0.08 $0.08 $0.03 $0.05 $0.05 316,368
2019-05-24 $0.05 $0.08 $0.05 $0.08 $0.08 264,150
2019-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 101,150
2019-05-22 $0.07 $0.07 $0.05 $0.05 $0.05 36,035
2019-05-21 $0.08 $0.08 $0.06 $0.07 $0.07 81,000
2019-05-20 $0.07 $0.08 $0.07 $0.08 $0.08 146,010
2019-05-17 $0.08 $0.08 $0.07 $0.08 $0.08 58,635
2019-05-16 $0.06 $0.08 $0.06 $0.07 $0.07 543,200
2019-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 41,017
2019-05-14 $0.04 $0.06 $0.04 $0.06 $0.06 125,078
2019-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2019-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 206,335
2019-05-08 $0.05 $0.05 $0.04 $0.04 $0.04 62,400
2019-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 53,068
2019-05-06 $0.05 $0.06 $0.05 $0.05 $0.05 103,410
2019-05-03 $0.06 $0.06 $0.04 $0.04 $0.04 57,300
2019-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-01 $0.05 $0.05 $0.04 $0.04 $0.04 50,000
2019-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-29 $0.06 $0.06 $0.05 $0.06 $0.06 120,453
2019-04-25 $0.06 $0.06 $0.05 $0.05 $0.05 3,316
2019-04-24 $0.06 $0.06 $0.04 $0.05 $0.05 33,368
2019-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-22 $0.04 $0.05 $0.03 $0.05 $0.05 20,590
2019-04-18 $0.04 $0.06 $0.04 $0.06 $0.06 207,367
2019-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2019-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 66,740
2019-04-10 $0.04 $0.05 $0.04 $0.04 $0.04 32,190
2019-04-09 $0.06 $0.06 $0.04 $0.04 $0.04 2,004
2019-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 39,440
2019-04-05 $0.06 $0.07 $0.05 $0.05 $0.05 429,430
2019-04-04 $0.05 $0.06 $0.05 $0.06 $0.06 96,100
2019-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 94,600
2019-04-02 $0.06 $0.07 $0.05 $0.07 $0.07 65,100
2019-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 50,001
2019-03-29 $0.07 $0.07 $0.06 $0.06 $0.06 144,911
2019-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2019-03-26 $0.05 $0.07 $0.05 $0.07 $0.07 58,211
2019-03-25 $0.05 $0.07 $0.05 $0.07 $0.07 5,100
2019-03-22 $0.06 $0.07 $0.06 $0.07 $0.07 25,443
2019-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 22,500
2019-03-20 $0.05 $0.07 $0.05 $0.07 $0.07 111,700
2019-03-19 $0.06 $0.07 $0.06 $0.07 $0.07 23,563
2019-03-18 $0.07 $0.07 $0.06 $0.07 $0.07 42,501
2019-03-14 $0.05 $0.07 $0.05 $0.07 $0.07 36,445
2019-03-13 $0.05 $0.06 $0.04 $0.06 $0.06 63,100
2019-03-12 $0.07 $0.07 $0.06 $0.06 $0.06 105,500
2019-03-11 $0.07 $0.07 $0.06 $0.06 $0.06 324,900
2019-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 30,650
2019-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 210,000
2019-03-05 $0.06 $0.06 $0.05 $0.06 $0.06 35,650
2019-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 12,076
2019-03-01 $0.07 $0.07 $0.05 $0.06 $0.06 140,000
2019-02-28 $0.05 $0.07 $0.05 $0.07 $0.07 2,710
2019-02-27 $0.07 $0.07 $0.05 $0.05 $0.05 13,939
2019-02-26 $0.06 $0.06 $0.05 $0.05 $0.05 33,920
2019-02-25 $0.06 $0.06 $0.05 $0.05 $0.05 205,000
2019-02-22 $0.07 $0.07 $0.05 $0.05 $0.05 198,833
2019-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 760
2019-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 56,921
2019-02-15 $0.07 $0.07 $0.05 $0.05 $0.05 5,900
2019-02-14 $0.06 $0.06 $0.05 $0.05 $0.05 35,229
2019-02-13 $0.06 $0.07 $0.06 $0.06 $0.06 54,552
2019-02-12 $0.07 $0.07 $0.06 $0.06 $0.06 154,000
2019-02-11 $0.08 $0.09 $0.07 $0.08 $0.08 11,600
2019-02-08 $0.07 $0.08 $0.06 $0.07 $0.07 58,008
2019-02-07 $0.07 $0.08 $0.06 $0.06 $0.06 160,002
2019-02-06 $0.07 $0.07 $0.05 $0.07 $0.07 12,604
2019-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 563
2019-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 30,200
2019-02-01 $0.06 $0.07 $0.04 $0.07 $0.07 301,020
2019-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-01-29 $0.06 $0.07 $0.06 $0.07 $0.07 184,443
2019-01-28 $0.07 $0.07 $0.06 $0.06 $0.06 103,094
2019-01-25 $0.07 $0.08 $0.06 $0.07 $0.07 121,700
2019-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 112,000
2019-01-23 $0.06 $0.08 $0.06 $0.08 $0.08 311,470
2019-01-22 $0.10 $0.10 $0.07 $0.09 $0.09 71,149
2019-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 600
2019-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 100
2019-01-16 $0.08 $0.10 $0.07 $0.07 $0.07 36,000
2019-01-15 $0.08 $0.08 $0.06 $0.07 $0.07 261,000
2019-01-14 $0.07 $0.08 $0.07 $0.08 $0.08 105,647
2019-01-11 $0.06 $0.07 $0.06 $0.07 $0.07 83,571
2019-01-10 $0.06 $0.07 $0.06 $0.06 $0.06 381,135
2019-01-09 $0.06 $0.07 $0.06 $0.07 $0.07 121,465
2019-01-08 $0.07 $0.07 $0.06 $0.06 $0.06 293,290
2019-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 69,899
2019-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,141
2019-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 15,475
2019-01-02 $0.07 $0.08 $0.06 $0.07 $0.07 156,485
2018-12-31 $0.07 $0.08 $0.06 $0.08 $0.08 78,130
2018-12-28 $0.07 $0.08 $0.06 $0.06 $0.06 154,983
2018-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 27,694
2018-12-26 $0.07 $0.07 $0.06 $0.06 $0.06 184,333
2018-12-24 $0.06 $0.07 $0.06 $0.07 $0.07 24,861
2018-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 220,226
2018-12-20 $0.08 $0.08 $0.06 $0.07 $0.07 253,641
2018-12-19 $0.06 $0.08 $0.06 $0.08 $0.08 10,211
2018-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-12-17 $0.09 $0.09 $0.07 $0.08 $0.08 46,178
2018-12-14 $0.06 $0.09 $0.06 $0.06 $0.06 30,546
2018-12-13 $0.07 $0.09 $0.07 $0.07 $0.07 149,777
2018-12-12 $0.08 $0.10 $0.07 $0.07 $0.07 146,936
2018-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 25,002
2018-12-10 $0.08 $0.08 $0.06 $0.08 $0.08 169,910
2018-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 311
2018-12-06 $0.07 $0.10 $0.07 $0.07 $0.07 288,210
2018-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-12-03 $0.12 $0.12 $0.07 $0.09 $0.09 70,499
2018-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 34,007
2018-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 8
2018-11-28 $0.08 $0.08 $0.07 $0.07 $0.07 163,000
2018-11-27 $0.08 $0.08 $0.07 $0.08 $0.08 366,624
2018-11-26 $0.08 $0.08 $0.07 $0.07 $0.07 240,000
2018-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 200,100
2018-11-21 $0.09 $0.09 $0.08 $0.08 $0.08 139,260
2018-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 3,031
2018-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 244,163
2018-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-15 $0.07 $0.08 $0.07 $0.08 $0.08 266,750
2018-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 143,500
2018-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 210,150
2018-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 21,176
2018-11-09 $0.08 $0.09 $0.08 $0.08 $0.08 90,445
2018-11-08 $0.11 $0.11 $0.08 $0.08 $0.08 230,991
2018-11-07 $0.08 $0.10 $0.08 $0.10 $0.10 154,988
2018-11-06 $0.09 $0.09 $0.08 $0.08 $0.08 117,040
2018-11-05 $0.08 $0.13 $0.08 $0.08 $0.08 170,251
2018-11-02 $0.08 $0.12 $0.08 $0.08 $0.08 154,301
2018-11-01 $0.09 $0.09 $0.08 $0.08 $0.08 100,100
2018-10-31 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-10-30 $0.08 $0.12 $0.08 $0.12 $0.12 256,987
2018-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2018-10-26 $0.09 $0.12 $0.08 $0.12 $0.12 140,618
2018-10-25 $0.09 $0.10 $0.09 $0.09 $0.09 114,000
2018-10-24 $0.10 $0.10 $0.08 $0.08 $0.08 214,907
2018-10-23 $0.12 $0.12 $0.10 $0.12 $0.12 15,500
2018-10-22 $0.11 $0.11 $0.10 $0.11 $0.11 142,815
2018-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 85
2018-10-18 $0.12 $0.13 $0.10 $0.12 $0.12 80,325
2018-10-17 $0.09 $0.11 $0.09 $0.10 $0.10 9,957
2018-10-16 $0.08 $0.10 $0.08 $0.10 $0.10 34,177
2018-10-15 $0.10 $0.12 $0.08 $0.08 $0.08 61,196
2018-10-12 $0.09 $0.11 $0.08 $0.08 $0.08 530,026
2018-10-11 $0.10 $0.11 $0.08 $0.08 $0.08 38,650
2018-10-10 $0.13 $0.13 $0.09 $0.10 $0.10 7,009
2018-10-09 $0.08 $0.12 $0.08 $0.08 $0.08 22,199
2018-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-05 $0.10 $0.10 $0.09 $0.09 $0.09 10,314
2018-10-04 $0.10 $0.15 $0.10 $0.10 $0.10 140,300
2018-10-03 $0.08 $0.11 $0.08 $0.10 $0.10 33,277
2018-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 31,253
2018-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 127,147
2018-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 5,008
2018-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-26 $0.07 $0.08 $0.07 $0.07 $0.07 1,019,228
2018-09-25 $0.08 $0.08 $0.07 $0.08 $0.08 1,682
2018-09-24 $0.09 $0.09 $0.07 $0.07 $0.07 71,000
2018-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 400
2018-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-19 $0.09 $0.09 $0.06 $0.08 $0.08 83,062
2018-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 65,000
2018-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 7
2018-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 10,690
2018-09-13 $0.10 $0.10 $0.08 $0.09 $0.09 127,314
2018-09-12 $0.09 $0.10 $0.07 $0.08 $0.08 161,809
2018-09-11 $0.09 $0.09 $0.07 $0.07 $0.07 156,718
2018-09-10 $0.11 $0.11 $0.09 $0.09 $0.09 69,247
2018-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 2,462
2018-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 236
2018-09-05 $0.10 $0.10 $0.08 $0.08 $0.08 1,202
2018-09-04 $0.08 $0.10 $0.08 $0.09 $0.09 80,612
2018-08-31 $0.17 $0.17 $0.08 $0.10 $0.10 74,500
2018-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 62,700
2018-08-28 $0.09 $0.09 $0.08 $0.08 $0.08 143,500
2018-08-27 $0.09 $0.10 $0.09 $0.09 $0.09 151,092
2018-08-24 $0.10 $0.10 $0.09 $0.09 $0.09 2,900
2018-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-22 $0.14 $0.14 $0.08 $0.09 $0.09 3,685
2018-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 3,001
2018-08-20 $0.09 $0.10 $0.07 $0.07 $0.07 182,480
2018-08-17 $0.13 $0.13 $0.08 $0.11 $0.11 224,640
2018-08-16 $0.08 $0.09 $0.08 $0.09 $0.09 52,128
2018-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 175
2018-08-14 $0.10 $0.12 $0.09 $0.09 $0.09 178,129
2018-08-13 $0.11 $0.11 $0.09 $0.09 $0.09 72,932
2018-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 3,500
2018-08-09 $0.11 $0.13 $0.09 $0.09 $0.09 79,135
2018-08-08 $0.11 $0.16 $0.08 $0.08 $0.08 41,973
2018-08-07 $0.14 $0.14 $0.10 $0.11 $0.11 336,010
2018-08-06 $0.13 $0.14 $0.13 $0.14 $0.14 65,225
2018-08-03 $0.13 $0.17 $0.13 $0.13 $0.13 78,175
2018-08-02 $0.13 $0.15 $0.13 $0.13 $0.13 27,461
2018-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 82,182
2018-07-31 $0.15 $0.15 $0.12 $0.13 $0.13 50,168
2018-07-30 $0.11 $0.13 $0.11 $0.12 $0.12 77,408
2018-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-26 $0.14 $0.14 $0.10 $0.11 $0.11 5,520
2018-07-25 $0.13 $0.14 $0.12 $0.14 $0.14 166,000
2018-07-24 $0.10 $0.12 $0.10 $0.11 $0.11 200,110
2018-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 70,655
2018-07-20 $0.09 $0.10 $0.09 $0.10 $0.10 206,786
2018-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 70,736
2018-07-18 $0.07 $0.08 $0.07 $0.08 $0.08 29,264
2018-07-17 $0.08 $0.08 $0.06 $0.06 $0.06 62,297
2018-07-16 $0.06 $0.08 $0.06 $0.08 $0.08 39,340
2018-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2018-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 6,700
2018-07-11 $0.07 $0.08 $0.07 $0.08 $0.08 1,583
2018-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 2,310
2018-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,161
2018-07-06 $0.08 $0.08 $0.06 $0.06 $0.06 11,677
2018-07-05 $0.07 $0.07 $0.06 $0.06 $0.06 173,400
2018-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 11,200
2018-07-02 $0.06 $0.07 $0.06 $0.07 $0.07 44,572
2018-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 106,081
2018-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2018-06-26 $0.06 $0.09 $0.06 $0.06 $0.06 6,886
2018-06-25 $0.07 $0.08 $0.07 $0.07 $0.07 65,417
2018-06-22 $0.08 $0.08 $0.07 $0.07 $0.07 10,000
2018-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 950
2018-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 9,564
2018-06-18 $0.06 $0.09 $0.06 $0.09 $0.09 2,000
2018-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,140
2018-06-14 $0.06 $0.09 $0.06 $0.06 $0.06 7,600
2018-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 363
2018-06-12 $0.11 $0.11 $0.06 $0.10 $0.10 3,714
2018-06-11 $0.06 $0.11 $0.06 $0.10 $0.10 3,065
2018-06-08 $0.07 $0.08 $0.07 $0.08 $0.08 25,573
2018-06-07 $0.12 $0.12 $0.06 $0.06 $0.06 238,219
2018-06-06 $0.08 $0.12 $0.08 $0.08 $0.08 18,228
2018-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-04 $0.12 $0.12 $0.10 $0.10 $0.10 20,573
2018-06-01 $0.14 $0.14 $0.08 $0.12 $0.12 79,059
2018-05-31 $0.09 $0.12 $0.08 $0.08 $0.08 85,539
2018-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-29 $0.09 $0.13 $0.09 $0.12 $0.12 5,000
2018-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 500
2018-05-24 $0.12 $0.13 $0.12 $0.12 $0.12 76,666
2018-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2018-05-22 $0.12 $0.12 $0.11 $0.12 $0.12 36,510
2018-05-21 $0.12 $0.13 $0.12 $0.12 $0.12 6,709
2018-05-18 $0.14 $0.14 $0.12 $0.13 $0.13 5,977
2018-05-17 $0.14 $0.14 $0.12 $0.12 $0.12 16,300
2018-05-16 $0.14 $0.14 $0.13 $0.13 $0.13 35,135
2018-05-15 $0.16 $0.16 $0.12 $0.13 $0.13 92,868
2018-05-14 $0.20 $0.20 $0.14 $0.16 $0.16 63,899
2018-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 4
2018-05-10 $0.14 $0.16 $0.14 $0.14 $0.14 56,703
2018-05-09 $0.14 $0.15 $0.14 $0.15 $0.15 16,000
2018-05-08 $0.16 $0.16 $0.14 $0.15 $0.15 19,594
2018-05-07 $0.16 $0.16 $0.14 $0.16 $0.16 7,350
2018-05-04 $0.19 $0.19 $0.14 $0.16 $0.16 43,075
2018-05-03 $0.16 $0.17 $0.13 $0.13 $0.13 25,768
2018-05-02 $0.16 $0.16 $0.14 $0.14 $0.14 35,695
2018-05-01 $0.18 $0.19 $0.10 $0.16 $0.16 304,426
2018-04-30 $0.16 $0.19 $0.14 $0.18 $0.18 534,474
2018-04-27 $0.34 $0.34 $0.11 $0.14 $0.14 278,752
2018-04-26 $0.15 $0.15 $0.10 $0.13 $0.13 276,852
2018-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 18,289
2018-04-24 $0.13 $0.13 $0.12 $0.12 $0.12 291,596
2018-04-23 $0.16 $0.16 $0.11 $0.12 $0.12 29,400
2018-04-20 $0.13 $0.14 $0.13 $0.13 $0.13 54,586
2018-04-19 $0.14 $0.14 $0.12 $0.12 $0.12 40,950
2018-04-18 $0.12 $0.14 $0.12 $0.12 $0.12 41,959
2018-04-17 $0.10 $0.15 $0.10 $0.15 $0.15 23,440
2018-04-16 $0.18 $0.18 $0.07 $0.13 $0.13 65,900
2018-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 13,500
2018-04-12 $0.06 $0.08 $0.06 $0.06 $0.06 59,059
2018-04-11 $0.08 $0.09 $0.08 $0.08 $0.08 64,421
2018-04-10 $0.08 $0.08 $0.07 $0.08 $0.08 44,770
2018-04-09 $0.07 $0.08 $0.05 $0.08 $0.08 422,887
2018-04-06 $0.05 $0.09 $0.05 $0.07 $0.07 103,300
2018-04-05 $0.05 $0.06 $0.04 $0.05 $0.05 94,900
2018-04-04 $0.05 $0.06 $0.05 $0.05 $0.05 120,100
2018-04-03 $0.07 $0.09 $0.05 $0.05 $0.05 157,526
2018-04-02 $0.08 $0.08 $0.05 $0.07 $0.07 241,844
2018-03-29 $0.07 $0.07 $0.04 $0.06 $0.06 1,022,300
2018-03-28 $0.10 $0.10 $0.05 $0.08 $0.08 1,116,180
2018-03-27 $0.07 $0.10 $0.07 $0.07 $0.07 75,949
2018-03-26 $0.09 $0.10 $0.08 $0.09 $0.09 52,331
2018-03-23 $0.09 $0.09 $0.07 $0.07 $0.07 65,122
2018-03-22 $0.13 $0.13 $0.07 $0.09 $0.09 128,490
2018-03-21 $0.07 $0.12 $0.06 $0.10 $0.10 199,888
2018-03-20 $0.13 $0.13 $0.11 $0.12 $0.12 212,611
2018-03-19 $0.13 $0.13 $0.13 $0.13 $0.13 17,989
2018-03-16 $0.12 $0.13 $0.12 $0.13 $0.13 22,050
2018-03-15 $0.12 $0.14 $0.12 $0.13 $0.13 43,989
2018-03-14 $0.13 $0.14 $0.12 $0.12 $0.12 142,000
2018-03-13 $0.15 $0.15 $0.13 $0.13 $0.13 873,706
2018-03-12 $0.15 $0.16 $0.13 $0.14 $0.14 338,371
2018-03-09 $0.17 $0.17 $0.13 $0.14 $0.14 395,273
2018-03-08 $0.13 $0.18 $0.13 $0.18 $0.18 282,723
2018-03-07 $0.22 $0.22 $0.12 $0.17 $0.17 333,904
2018-03-06 $0.25 $0.25 $0.14 $0.17 $0.17 295,202
2018-03-05 $0.15 $0.19 $0.14 $0.16 $0.16 239,830
2018-03-02 $0.19 $0.19 $0.14 $0.17 $0.17 119,296
2018-03-01 $0.15 $0.19 $0.14 $0.17 $0.17 133,439
2018-02-28 $0.15 $0.20 $0.15 $0.15 $0.15 263,160
2018-02-27 $0.15 $0.17 $0.15 $0.17 $0.17 55,430
2018-02-26 $0.19 $0.19 $0.15 $0.16 $0.16 134,900
2018-02-23 $0.17 $0.20 $0.15 $0.17 $0.17 165,360
2018-02-22 $0.21 $0.21 $0.16 $0.16 $0.16 113,070
2018-02-21 $0.19 $0.21 $0.19 $0.21 $0.21 8,905
2018-02-20 $0.25 $0.25 $0.19 $0.19 $0.19 53,737
2018-02-16 $0.20 $0.20 $0.16 $0.17 $0.17 84,550
2018-02-15 $0.16 $0.20 $0.16 $0.20 $0.20 5,225
2018-02-14 $0.21 $0.21 $0.17 $0.17 $0.17 30,690
2018-02-13 $0.18 $0.21 $0.16 $0.16 $0.16 31,050
2018-02-12 $0.20 $0.20 $0.15 $0.17 $0.17 49,560
2018-02-09 $0.20 $0.20 $0.15 $0.18 $0.18 50,785
2018-02-08 $0.20 $0.21 $0.15 $0.21 $0.21 73,120
2018-02-07 $0.20 $0.20 $0.17 $0.18 $0.18 40,800
2018-02-06 $0.20 $0.22 $0.14 $0.21 $0.21 109,328
2018-02-05 $0.16 $0.16 $0.15 $0.15 $0.15 30,000
2018-02-02 $0.18 $0.19 $0.15 $0.15 $0.15 78,419
2018-02-01 $0.20 $0.22 $0.18 $0.18 $0.18 110,000
2018-01-31 $0.23 $0.23 $0.15 $0.22 $0.22 62,400
2018-01-30 $0.20 $0.20 $0.18 $0.18 $0.18 67,701
2018-01-29 $0.19 $0.20 $0.19 $0.20 $0.20 2,375
2018-01-26 $0.19 $0.20 $0.15 $0.16 $0.16 25,550
2018-01-25 $0.16 $0.18 $0.16 $0.18 $0.18 10,000
2018-01-24 $0.16 $0.16 $0.15 $0.15 $0.15 75,470
2018-01-23 $0.21 $0.21 $0.18 $0.18 $0.18 41,715
2018-01-22 $0.18 $0.33 $0.18 $0.18 $0.18 51,418
2018-01-19 $0.16 $0.18 $0.16 $0.18 $0.18 14,840
2018-01-18 $0.24 $0.24 $0.13 $0.14 $0.14 8,340
2018-01-17 $0.19 $0.19 $0.14 $0.14 $0.14 71,500
2018-01-16 $0.20 $0.20 $0.16 $0.20 $0.20 10,380
2018-01-12 $0.14 $0.25 $0.14 $0.16 $0.16 10,600
2018-01-11 $0.14 $0.25 $0.14 $0.25 $0.25 2,961
2018-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 29,720
2018-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2018-01-08 $0.18 $0.18 $0.15 $0.17 $0.17 56,575
2018-01-05 $0.17 $0.19 $0.15 $0.19 $0.19 31,915
2018-01-04 $0.16 $0.17 $0.15 $0.17 $0.17 31,535
2018-01-03 $0.16 $0.16 $0.15 $0.16 $0.16 15,306
2018-01-02 $0.17 $0.21 $0.16 $0.16 $0.16 10,925
2017-12-29 $0.16 $0.17 $0.15 $0.17 $0.17 59,166
2017-12-28 $0.15 $0.21 $0.15 $0.15 $0.15 12,716
2017-12-27 $0.17 $0.22 $0.16 $0.22 $0.22 36,664
2017-12-26 $0.21 $0.35 $0.17 $0.17 $0.17 118,858
2017-12-22 $0.23 $0.24 $0.22 $0.22 $0.22 35,760
2017-12-21 $0.23 $0.35 $0.23 $0.24 $0.24 6,520
2017-12-20 $0.24 $0.24 $0.22 $0.22 $0.22 91,666
2017-12-19 $0.26 $0.26 $0.24 $0.24 $0.24 117,339
2017-12-18 $0.26 $0.26 $0.23 $0.23 $0.23 21,439
2017-12-15 $0.26 $0.30 $0.26 $0.26 $0.26 55,319
2017-12-14 $0.35 $0.35 $0.26 $0.26 $0.26 14,917
2017-12-13 $0.35 $0.35 $0.35 $0.35 $0.35 4
2017-12-12 $0.33 $0.35 $0.33 $0.35 $0.35 63,372
2017-12-11 $0.37 $0.37 $0.33 $0.33 $0.33 12,508
2017-12-08 $0.28 $0.28 $0.24 $0.26 $0.26 51,600
2017-12-07 $0.27 $0.27 $0.23 $0.26 $0.26 43,200
2017-12-06 $0.27 $0.27 $0.27 $0.27 $0.27 20,630
2017-12-05 $0.27 $0.29 $0.27 $0.28 $0.28 49,571
2017-12-04 $0.27 $0.30 $0.27 $0.27 $0.27 7,511
2017-12-01 $0.31 $0.37 $0.25 $0.27 $0.27 66,878
2017-11-30 $0.35 $0.38 $0.31 $0.32 $0.32 63,242
2017-11-29 $0.38 $0.38 $0.32 $0.35 $0.35 5,105
2017-11-28 $0.37 $0.38 $0.37 $0.38 $0.38 9,668
2017-11-27 $0.36 $0.40 $0.36 $0.36 $0.36 62,404
2017-11-24 $0.41 $0.41 $0.36 $0.36 $0.36 8,907
2017-11-22 $0.41 $0.41 $0.33 $0.41 $0.41 1,365
2017-11-21 $0.41 $0.41 $0.41 $0.41 $0.41 575
2017-11-20 $0.40 $0.47 $0.32 $0.41 $0.41 117,904
2017-11-17 $0.47 $0.52 $0.40 $0.40 $0.40 158,602
2017-11-16 $0.52 $0.52 $0.46 $0.52 $0.52 31,956
2017-11-15 $0.52 $0.53 $0.40 $0.52 $0.52 5,562
2017-11-14 $0.50 $0.52 $0.50 $0.52 $0.52 3,260
2017-11-13 $0.80 $0.80 $0.40 $0.44 $0.44 12,053
2017-11-10 $0.40 $0.40 $0.40 $0.40 $0.40 200
2017-11-09 $0.55 $0.55 $0.45 $0.51 $0.51 18,015
2017-11-08 $0.41 $0.55 $0.41 $0.55 $0.55 15,880
2017-11-07 $0.57 $0.58 $0.35 $0.58 $0.58 38,424
2017-11-06 $0.54 $0.58 $0.40 $0.58 $0.58 22,042
2017-11-03 $0.57 $0.57 $0.34 $0.45 $0.45 26,280
2017-11-02 $0.58 $0.68 $0.58 $0.68 $0.68 446
2017-11-01 $0.66 $0.69 $0.66 $0.68 $0.68 3,255
2017-10-31 $0.69 $0.69 $0.58 $0.69 $0.69 14,533
2017-10-30 $0.69 $0.70 $0.68 $0.69 $0.69 15,422
2017-10-27 $0.68 $0.69 $0.68 $0.69 $0.69 8,000
2017-10-26 $0.70 $0.70 $0.69 $0.69 $0.69 7,200
2017-10-25 $0.73 $0.73 $0.56 $0.70 $0.70 41,192
2017-10-24 $0.73 $0.74 $0.73 $0.73 $0.73 12,032
2017-10-23 $0.74 $0.80 $0.70 $0.73 $0.73 11,539
2017-10-20 $0.82 $0.82 $0.75 $0.78 $0.78 11,213
2017-10-19 $0.81 $0.81 $0.80 $0.80 $0.80 16,327
2017-10-18 $0.76 $0.81 $0.75 $0.81 $0.81 5,360
2017-10-17 $0.76 $0.81 $0.75 $0.75 $0.75 45,420
2017-10-16 $0.81 $0.81 $0.81 $0.81 $0.81 310
2017-10-13 $0.77 $0.79 $0.75 $0.79 $0.79 30,206
2017-10-12 $0.84 $0.84 $0.76 $0.78 $0.78 15,388
2017-10-11 $0.81 $0.82 $0.80 $0.82 $0.82 32,792
2017-10-10 $0.75 $0.79 $0.75 $0.79 $0.79 3,631
2017-10-09 $0.75 $0.75 $0.75 $0.75 $0.75 315
2017-10-06 $0.75 $0.80 $0.75 $0.79 $0.79 15,745
2017-10-05 $0.83 $0.83 $0.79 $0.80 $0.80 11,435
2017-10-04 $0.82 $0.83 $0.82 $0.82 $0.82 15,905
2017-10-03 $0.82 $0.83 $0.79 $0.83 $0.83 18,194
2017-10-02 $0.81 $0.83 $0.74 $0.82 $0.82 25,454
2017-09-29 $0.83 $0.83 $0.76 $0.81 $0.81 18,562
2017-09-28 $0.74 $0.83 $0.74 $0.83 $0.83 38,428
2017-09-27 $0.74 $0.83 $0.74 $0.77 $0.77 10,538
2017-09-26 $0.74 $0.83 $0.72 $0.81 $0.81 17,926
2017-09-25 $0.76 $0.82 $0.72 $0.72 $0.72 38,534
2017-09-22 $0.72 $0.86 $0.72 $0.76 $0.76 61,686
2017-09-21 $0.84 $0.84 $0.70 $0.82 $0.82 14,752
2017-09-20 $0.86 $0.86 $0.75 $0.83 $0.83 30,606
2017-09-19 $0.85 $0.88 $0.73 $0.85 $0.85 20,288
2017-09-18 $0.75 $0.85 $0.75 $0.85 $0.85 53,590
2017-09-15 $0.84 $0.84 $0.75 $0.83 $0.83 53,134
2017-09-14 $0.80 $0.83 $0.70 $0.83 $0.83 56,681
2017-09-13 $0.80 $0.84 $0.75 $0.80 $0.80 53,486
2017-09-12 $0.70 $0.80 $0.70 $0.73 $0.73 43,660
2017-09-11 $0.80 $0.90 $0.60 $0.65 $0.65 83,522
2017-09-08 $0.73 $1.20 $0.65 $0.85 $0.85 77,440
2017-09-07 $0.75 $0.75 $0.70 $0.70 $0.70 11,724
2017-09-06 $0.68 $0.75 $0.68 $0.75 $0.75 12,408
2017-09-05 $0.65 $0.68 $0.65 $0.68 $0.68 29,271
2017-09-01 $0.65 $0.65 $0.61 $0.61 $0.61 9,850
2017-08-31 $0.64 $0.65 $0.64 $0.65 $0.65 2,707
2017-08-30 $0.63 $0.67 $0.60 $0.65 $0.65 27,617
2017-08-29 $0.63 $0.63 $0.63 $0.63 $0.63 9,274
2017-08-28 $0.62 $0.63 $0.62 $0.63 $0.63 1,915
2017-08-25 $0.62 $0.62 $0.60 $0.60 $0.60 1,100
2017-08-24 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2017-08-23 $0.57 $0.57 $0.57 $0.57 $0.57 2,200
2017-08-22 $0.63 $0.63 $0.63 $0.63 $0.63 4,020
2017-08-21 $0.58 $0.63 $0.58 $0.63 $0.63 4,300
2017-08-18 $0.62 $0.62 $0.62 $0.62 $0.62 2,000
2017-08-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-08-16 $0.62 $0.62 $0.62 $0.62 $0.62 64,803
2017-08-15 $0.58 $0.58 $0.56 $0.56 $0.56 2,300
2017-08-14 $0.60 $0.60 $0.60 $0.60 $0.60 100
2017-08-11 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-08-10 $0.59 $0.60 $0.59 $0.59 $0.59 5,303
2017-08-09 $0.68 $0.68 $0.62 $0.62 $0.62 33,000
2017-08-08 $0.64 $0.64 $0.57 $0.63 $0.63 9,000
2017-08-07 $0.68 $0.68 $0.60 $0.62 $0.62 10,539
2017-08-04 $0.58 $0.58 $0.58 $0.58 $0.58 25
2017-08-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-08-02 $0.62 $0.62 $0.58 $0.58 $0.58 3,821
2017-08-01 $0.63 $0.63 $0.56 $0.58 $0.58 19,400
2017-07-31 $0.60 $0.60 $0.58 $0.58 $0.58 500
2017-07-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-27 $0.67 $0.67 $0.57 $0.57 $0.57 7,215
2017-07-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-07-25 $0.57 $0.68 $0.56 $0.68 $0.68 5,565
2017-07-24 $0.62 $0.62 $0.62 $0.62 $0.62 150
2017-07-21 $0.65 $0.68 $0.65 $0.67 $0.67 7,050
2017-07-20 $0.63 $0.65 $0.63 $0.64 $0.64 2,998
2017-07-19 $0.65 $0.65 $0.65 $0.65 $0.65 242
2017-07-18 $0.67 $0.67 $0.61 $0.62 $0.62 10,453
2017-07-17 $0.64 $0.64 $0.60 $0.60 $0.60 2,050
2017-07-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-07-13 $0.62 $0.62 $0.60 $0.60 $0.60 13,605
2017-07-12 $0.68 $0.68 $0.68 $0.68 $0.68 3,268
2017-07-11 $0.70 $0.70 $0.61 $0.69 $0.69 15,740
2017-07-10 $0.63 $0.69 $0.63 $0.69 $0.69 8,891
2017-07-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-07-06 $0.62 $0.62 $0.62 $0.62 $0.62 1,875
2017-07-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-07-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-06-30 $0.60 $0.62 $0.60 $0.62 $0.62 3,400
2017-06-29 $0.60 $0.60 $0.58 $0.58 $0.58 1,100
2017-06-28 $0.57 $0.57 $0.57 $0.57 $0.57 701
2017-06-27 $0.52 $0.52 $0.51 $0.51 $0.51 8,100
2017-06-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-06-23 $0.60 $0.60 $0.60 $0.60 $0.60 4,200
2017-06-22 $0.82 $0.82 $0.51 $0.51 $0.51 8,100
2017-06-20 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2017-06-14 $0.60 $0.60 $0.60 $0.60 $0.60 1
2017-06-13 $0.60 $0.60 $0.60 $0.60 $0.60 2,871
2017-06-12 $0.60 $0.60 $0.60 $0.60 $0.60 100
2017-06-09 $0.53 $0.60 $0.53 $0.60 $0.60 3,200
2017-06-08 $0.50 $0.50 $0.46 $0.46 $0.46 12,500
2017-06-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-06-05 $0.60 $0.60 $0.60 $0.60 $0.60 200
2017-06-02 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2017-06-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-31 $0.53 $0.53 $0.53 $0.53 $0.53 100
2017-05-30 $0.50 $0.55 $0.46 $0.55 $0.55 14,980
2017-05-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-24 $0.55 $0.70 $0.46 $0.70 $0.70 21,040
2017-05-23 $0.75 $0.75 $0.75 $0.75 $0.75 100
2017-05-22 $0.55 $0.75 $0.55 $0.75 $0.75 21,050
2017-05-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-05-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-05-17 $0.65 $0.65 $0.50 $0.50 $0.50 9,500
2017-05-16 $0.84 $0.84 $0.84 $0.84 $0.84 6,940
2017-05-15 $0.50 $0.85 $0.50 $0.85 $0.85 1,107
2017-05-12 $0.50 $0.50 $0.50 $0.50 $0.50 1,300
2017-05-11 $0.85 $0.85 $0.50 $0.50 $0.50 3,593
2017-05-10 $0.45 $0.50 $0.45 $0.46 $0.46 7,964
2017-05-09 $0.46 $0.46 $0.43 $0.44 $0.44 17,000
2017-05-08 $0.50 $0.50 $0.22 $0.46 $0.46 253,696
2017-05-05 $0.65 $0.65 $0.65 $0.65 $0.65 1,600
2017-05-04 $0.65 $0.65 $0.65 $0.65 $0.65 20
2017-05-03 $0.65 $0.65 $0.65 $0.65 $0.65 15
2017-05-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-05-01 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2017-04-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-04-27 $0.59 $0.60 $0.59 $0.60 $0.60 3,778
2017-04-26 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-04-25 $0.59 $0.59 $0.59 $0.59 $0.59 324
2017-04-24 $0.59 $0.59 $0.59 $0.59 $0.59 200
2017-04-21 $0.59 $0.59 $0.59 $0.59 $0.59 10,536
2017-04-20 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-04-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-04-18 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-04-17 $0.59 $0.59 $0.59 $0.59 $0.59 12
2017-04-13 $0.59 $0.59 $0.59 $0.59 $0.59 500
2017-04-12 $0.52 $0.52 $0.52 $0.52 $0.52 2,600
2017-04-11 $0.59 $0.59 $0.59 $0.59 $0.59 1,801
2017-04-10 $0.59 $0.59 $0.59 $0.59 $0.59 15
2017-04-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-04-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-04-05 $0.40 $0.59 $0.40 $0.59 $0.59 1,939
2017-04-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-04-03 $0.56 $0.58 $0.56 $0.57 $0.57 5,800
2017-03-31 $0.58 $0.58 $0.58 $0.58 $0.58 8,500
2017-03-30 $0.57 $0.57 $0.57 $0.57 $0.57 18,300
2017-03-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-03-28 $0.50 $0.51 $0.50 $0.51 $0.51 1,500
2017-03-27 $0.27 $0.56 $0.27 $0.56 $0.56 33,700
2017-03-24 $0.55 $0.57 $0.55 $0.56 $0.56 30,600
2017-03-23 $0.51 $0.55 $0.51 $0.55 $0.55 5,100
2017-03-22 $0.55 $0.55 $0.55 $0.55 $0.55 300
2017-03-21 $0.53 $0.55 $0.29 $0.29 $0.29 1,700
2017-03-20 $0.54 $0.54 $0.52 $0.52 $0.52 9,500
2017-03-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-03-16 $0.55 $0.55 $0.54 $0.55 $0.55 12,600
2017-03-15 $0.55 $0.55 $0.55 $0.55 $0.55 5,000
2017-03-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-03-13 $0.57 $0.58 $0.57 $0.58 $0.58 6,500
2017-03-10 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2017-03-09 $0.76 $0.76 $0.71 $0.71 $0.71 6,900
2017-03-08 $0.77 $0.77 $0.77 $0.77 $0.77 3,000
2017-03-07 $0.76 $0.77 $0.76 $0.77 $0.77 5,200
2017-03-06 $0.82 $0.82 $0.76 $0.76 $0.76 9,300
2017-03-03 $0.85 $0.85 $0.85 $0.85 $0.85 4,000
2017-03-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-03-01 $0.81 $0.81 $0.81 $0.81 $0.81 500
2017-02-28 $0.84 $0.86 $0.83 $0.85 $0.85 6,000
2017-02-27 $0.80 $0.90 $0.80 $0.84 $0.84 13,200
2017-02-24 $0.86 $0.88 $0.86 $0.88 $0.88 2,100
2017-02-23 $0.90 $0.90 $0.80 $0.80 $0.80 1,900
2017-02-22 $0.88 $0.90 $0.88 $0.90 $0.90 30,200
2017-02-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-02-17 $0.92 $0.92 $0.92 $0.92 $0.92 900
2017-02-16 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-02-15 $1.02 $1.02 $1.02 $1.02 $1.02 100
2017-02-14 $1.04 $1.04 $0.90 $1.04 $1.04 3,000
2017-02-13 $1.04 $1.05 $1.04 $1.04 $1.04 10,300
2017-02-10 $0.98 $1.04 $0.98 $1.04 $1.04 3,600
2017-02-09 $0.95 $0.95 $0.95 $0.95 $0.95 500
2017-02-08 $1.00 $1.05 $0.88 $0.96 $0.96 16,500
2017-02-07 $1.00 $1.05 $0.80 $0.90 $0.90 14,300
2017-02-06 $1.25 $1.25 $1.05 $1.05 $1.05 2,800
2017-02-03 $0.88 $0.92 $0.88 $0.92 $0.92 11,400
2017-02-02 $1.00 $1.00 $0.88 $0.88 $0.88 4,700
2017-02-01 $1.00 $1.10 $0.99 $1.00 $1.00 21,084
2017-01-31 $0.81 $0.91 $0.81 $0.91 $0.91 2,775
2017-01-30 $0.80 $0.80 $0.79 $0.80 $0.80 5,300
2017-01-27 $0.78 $0.80 $0.78 $0.80 $0.80 9,001
2017-01-26 $0.77 $0.77 $0.73 $0.76 $0.76 25,358
2017-01-25 $0.77 $0.80 $0.76 $0.80 $0.80 3,440
2017-01-24 $0.80 $0.80 $0.76 $0.76 $0.76 3,300
2017-01-20 $0.68 $0.68 $0.68 $0.68 $0.68 96
2017-01-19 $0.68 $0.68 $0.68 $0.68 $0.68 1,570
2017-01-18 $0.61 $0.65 $0.61 $0.65 $0.65 2,431
2017-01-13 $0.62 $0.62 $0.61 $0.61 $0.61 3,100
2017-01-12 $0.87 $0.87 $0.87 $0.87 $0.87 1
2017-01-10 $0.88 $0.88 $0.87 $0.87 $0.87 1,260
2017-01-09 $0.68 $0.68 $0.68 $0.68 $0.68 20
2017-01-06 $0.68 $0.68 $0.68 $0.68 $0.68 1
2017-01-05 $0.62 $0.68 $0.62 $0.68 $0.68 2,200
2017-01-03 $0.62 $0.62 $0.62 $0.62 $0.62 200
2016-12-30 $0.61 $0.61 $0.61 $0.61 $0.61 34
2016-12-29 $0.61 $0.61 $0.61 $0.61 $0.61 2,200
2016-12-27 $0.65 $0.65 $0.61 $0.61 $0.61 3,696
2016-12-23 $0.61 $0.61 $0.61 $0.61 $0.61 705
2016-12-22 $0.65 $0.65 $0.61 $0.62 $0.62 17,110
2016-12-21 $0.75 $0.75 $0.75 $0.75 $0.75 70
2016-12-20 $0.65 $0.75 $0.65 $0.75 $0.75 1,100
2016-12-16 $0.70 $0.75 $0.70 $0.75 $0.75 4,249
2016-12-15 $0.70 $0.70 $0.68 $0.70 $0.70 2,800
2016-12-14 $0.70 $0.70 $0.70 $0.70 $0.70 28
2016-12-13 $0.67 $0.70 $0.67 $0.70 $0.70 8,949
2016-12-12 $0.66 $0.99 $0.65 $0.65 $0.65 1,050
2016-12-09 $0.62 $0.65 $0.62 $0.65 $0.65 1,502
2016-12-08 $0.63 $0.63 $0.62 $0.62 $0.62 16,550
2016-12-07 $0.68 $0.68 $0.68 $0.68 $0.68 35
2016-12-06 $0.65 $0.68 $0.65 $0.68 $0.68 1,700
2016-12-02 $0.75 $0.75 $0.60 $0.60 $0.60 706
2016-12-01 $0.75 $0.85 $0.62 $0.75 $0.75 11,386
2016-10-28 $0.56 $0.56 $0.56 $0.56 $0.56 311
2016-10-26 $0.53 $0.55 $0.51 $0.55 $0.55 11,452
2016-10-25 $0.55 $0.55 $0.55 $0.55 $0.55 4
2016-10-24 $0.58 $0.59 $0.55 $0.55 $0.55 2,715
2016-10-21 $0.45 $0.45 $0.45 $0.45 $0.45 500
2016-10-20 $0.57 $0.58 $0.57 $0.58 $0.58 2,000
2016-10-18 $0.50 $0.59 $0.50 $0.59 $0.59 10,625
2016-10-17 $0.46 $0.46 $0.46 $0.46 $0.46 2,000
2016-10-11 $0.33 $0.55 $0.33 $0.50 $0.50 14,379
2016-10-10 $0.36 $0.36 $0.30 $0.30 $0.30 7,200
2016-10-07 $0.35 $0.37 $0.35 $0.36 $0.36 12,175
2016-10-06 $0.26 $0.51 $0.25 $0.35 $0.35 145,444
2016-10-05 $0.15 $0.20 $0.15 $0.20 $0.20 43,206
2016-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 32,885
2016-09-30 $0.12 $0.13 $0.12 $0.13 $0.13 10,000
2016-09-23 $0.21 $0.21 $0.21 $0.21 $0.21 20
2016-09-21 $0.08 $0.21 $0.08 $0.21 $0.21 300
2016-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 101
2016-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 100
2016-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 15
2016-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 594
2016-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 795
2016-08-26 $0.07 $0.25 $0.07 $0.08 $0.08 20,000
2016-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 10
2016-08-16 $0.25 $0.25 $0.18 $0.18 $0.18 957
2016-08-11 $0.18 $0.18 $0.18 $0.18 $0.18 55
2016-08-08 $0.18 $0.18 $0.18 $0.18 $0.18 2,185
2016-08-05 $0.16 $0.18 $0.16 $0.18 $0.18 17,000
2016-08-04 $0.18 $0.18 $0.17 $0.17 $0.17 1,500
2016-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 80
2016-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 21,500
2016-08-01 $0.15 $0.17 $0.15 $0.17 $0.17 20,000
2016-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 4,066
2016-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2016-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 11
2016-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 800
2016-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 25
2016-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 330
2016-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 205
2016-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 500
2016-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 12
2016-06-20 $0.09 $0.09 $0.06 $0.06 $0.06 1,273
2016-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 100
2016-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 2
2016-06-09 $0.15 $0.17 $0.15 $0.17 $0.17 1,826
2016-06-08 $0.06 $0.17 $0.06 $0.17 $0.17 7,025
2016-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 50
2016-04-18 $0.15 $0.17 $0.15 $0.17 $0.17 20,000
2016-04-15 $0.14 $0.15 $0.14 $0.15 $0.15 666
2016-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 494
2016-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 13
2016-04-05 $0.11 $0.15 $0.11 $0.15 $0.15 2,685
2016-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 3,174
2016-03-23 $0.15 $0.15 $0.10 $0.10 $0.10 4,678
2016-03-17 $0.09 $0.15 $0.09 $0.15 $0.15 5,115
2016-03-10 $0.15 $0.15 $0.15 $0.15 $0.15 2,027
2016-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 10
2016-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 666
2016-03-02 $0.08 $0.15 $0.07 $0.15 $0.15 54,624
2016-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 60
2016-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 86
2016-02-19 $0.10 $0.12 $0.10 $0.12 $0.12 1,100
2016-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 50
2016-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 2,116
2016-02-11 $0.17 $0.17 $0.17 $0.17 $0.17 510
2016-02-10 $0.20 $0.20 $0.10 $0.11 $0.11 35,255
2016-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 500
2016-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 30
2016-02-04 $0.21 $0.25 $0.20 $0.20 $0.20 2,764
2016-02-03 $0.21 $0.21 $0.21 $0.21 $0.21 700
2016-02-02 $0.21 $0.21 $0.21 $0.21 $0.21 75
2016-01-29 $0.24 $0.24 $0.24 $0.24 $0.24 81
2016-01-28 $0.24 $0.24 $0.24 $0.24 $0.24 7,500
2016-01-27 $0.24 $0.24 $0.21 $0.21 $0.21 11,582
2016-01-25 $0.25 $0.25 $0.21 $0.25 $0.25 6,380
2016-01-22 $0.25 $0.25 $0.25 $0.25 $0.25 2
2016-01-21 $0.28 $0.32 $0.25 $0.25 $0.25 8,200
2016-01-20 $0.28 $0.28 $0.28 $0.28 $0.28 5,010
2016-01-19 $0.28 $0.28 $0.28 $0.28 $0.28 4,800
2016-01-08 $0.28 $0.28 $0.28 $0.28 $0.28 40
2016-01-06 $0.28 $0.28 $0.28 $0.28 $0.28 50
2016-01-05 $0.28 $0.28 $0.28 $0.28 $0.28 465
2016-01-04 $0.28 $0.28 $0.28 $0.28 $0.28 2,527

Alltemp Inc (LTMP) News Headlines

Recent Alltemp Inc (LTMP) News
Similar Companies to Alltemp Inc (LTMP) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.