Union Acquisition Corp Units each consisting of one ordinary share and one redeemable warrant (LTN-U) Exchange: NYSE

  1. Overview
  2. Union Acquisition Corp Units each consisting of one ordinary share and one redeemable warrant (LTN-U)

Data as of Aug. 22, 2025

$6.45 ($-2.93) -31.24%

Union Acquisition Corp Units each consisting of one ordinary share and one redeemable warrant - Daily Information
Click for more stock information on Union Acquisition Corp Units each consisting of one ordinary share and one redeemable warrant.
Daily Information Data
Date Aug. 22, 2025
Open $8.10
Previous Close $6.45
High $8.10
Low $6.45
Adjusted Open $8.10
Previous Adjusted Close $6.45
Adjusted High $8.10
Adjusted Low $6.45

About Union Acquisition Corp Units each consisting of one ordinary share and one redeemable warrant (LTN-U)

DELISTED - Union Acquisition Corp. Units each consisting of one ordinary share and one redeemable warrant

Invest in Union Acquisition Corp Units each consisting of one ordinary share and one redeemable warrant (LTN-U)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Union Acquisition Corp Units each consisting of one ordinary share and one redeemable warrant (LTN-U)

Date Open High Low Close Adj.Close Volume
2019-03-14 $8.10 $8.10 $6.45 $6.45 $6.45 670
2019-03-13 $9.38 $9.38 $9.38 $9.38 $9.38 0
2019-03-12 $8.74 $9.38 $8.74 $9.38 $9.38 700
2019-03-11 $8.35 $8.35 $8.35 $8.35 $8.35 600
2019-03-08 $8.20 $8.20 $8.20 $8.20 $8.20 0
2019-03-07 $8.20 $8.20 $8.20 $8.20 $8.20 0
2019-03-06 $8.20 $8.20 $8.20 $8.20 $8.20 0
2019-03-05 $8.20 $8.20 $8.20 $8.20 $8.20 0
2019-03-04 $8.53 $8.53 $8.20 $8.20 $8.20 1,350
2019-03-01 $9.75 $9.75 $8.85 $8.85 $8.85 640
2019-02-28 $9.15 $9.15 $9.15 $9.15 $9.15 100
2019-02-27 $8.13 $8.13 $8.13 $8.13 $8.13 130
2019-02-26 $10.15 $10.15 $10.15 $10.15 $10.15 0
2019-02-25 $10.15 $10.15 $10.15 $10.15 $10.15 30
2019-02-21 $10.09 $10.30 $10.05 $10.15 $10.15 1,140
2019-02-20 $10.45 $10.45 $10.45 $10.45 $10.45 0
2019-02-19 $10.80 $10.82 $10.45 $10.45 $10.45 2,800
2019-02-15 $10.83 $10.83 $10.83 $10.83 $10.83 0
2019-02-14 $10.83 $10.83 $10.83 $10.83 $10.83 0
2019-02-13 $10.83 $10.83 $10.83 $10.83 $10.83 0
2019-02-12 $10.83 $10.83 $10.83 $10.83 $10.83 0
2019-02-11 $10.83 $10.83 $10.83 $10.83 $10.83 0
2019-02-08 $10.83 $10.83 $10.83 $10.83 $10.83 0
2019-02-07 $10.83 $10.83 $10.83 $10.83 $10.83 0
2019-02-06 $10.83 $10.83 $10.83 $10.83 $10.83 100
2019-02-05 $10.90 $10.90 $10.90 $10.90 $10.90 1
2019-02-04 $10.90 $10.90 $10.90 $10.90 $10.90 0
2019-02-01 $10.90 $10.90 $10.90 $10.90 $10.90 296
2019-01-31 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-01-30 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-01-29 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-01-28 $10.82 $10.85 $10.82 $10.85 $10.85 51,300
2019-01-25 $10.80 $10.82 $10.77 $10.82 $10.82 10,600
2019-01-24 $10.75 $10.75 $10.75 $10.75 $10.75 0
2019-01-23 $10.74 $10.75 $10.74 $10.75 $10.75 1,140
2019-01-18 $10.70 $10.70 $10.70 $10.70 $10.70 0
2019-01-17 $10.70 $10.70 $10.70 $10.70 $10.70 0
2019-01-16 $10.70 $10.70 $10.70 $10.70 $10.70 0
2019-01-15 $10.70 $10.70 $10.70 $10.70 $10.70 0
2019-01-14 $10.70 $10.70 $10.70 $10.70 $10.70 500
2019-01-11 $10.75 $10.75 $10.75 $10.75 $10.75 0
2019-01-10 $10.75 $10.75 $10.75 $10.75 $10.75 0
2019-01-09 $10.75 $10.75 $10.75 $10.75 $10.75 0
2019-01-08 $10.75 $10.75 $10.75 $10.75 $10.75 99
2019-01-07 $10.75 $10.75 $10.75 $10.75 $10.75 0
2019-01-04 $10.75 $10.75 $10.75 $10.75 $10.75 0
2019-01-03 $10.75 $10.75 $10.75 $10.75 $10.75 0
2018-12-31 $10.75 $10.75 $10.75 $10.75 $10.75 99
2018-12-27 $10.75 $10.75 $10.75 $10.75 $10.75 100
2018-12-26 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-12-24 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-12-21 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-12-20 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-12-18 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-12-14 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-12-13 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-12-12 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-12-11 $10.70 $10.70 $10.70 $10.70 $10.70 19
2018-12-10 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-12-07 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-12-06 $10.70 $10.70 $10.70 $10.70 $10.70 60
2018-12-04 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-12-03 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-11-30 $10.65 $10.70 $10.65 $10.70 $10.70 400
2018-11-29 $10.57 $10.57 $10.57 $10.57 $10.57 1,000
2018-11-28 $10.55 $10.55 $10.55 $10.55 $10.55 0
2018-11-27 $10.55 $10.55 $10.55 $10.55 $10.55 500
2018-11-26 $10.65 $10.65 $10.65 $10.65 $10.65 5,000
2018-11-21 $10.65 $10.65 $10.65 $10.65 $10.65 0
2018-11-20 $10.65 $10.65 $10.65 $10.65 $10.65 22,000
2018-11-19 $10.71 $10.71 $10.71 $10.71 $10.71 0
2018-11-16 $10.71 $10.71 $10.71 $10.71 $10.71 0
2018-11-15 $10.71 $10.71 $10.71 $10.71 $10.71 0
2018-11-14 $10.71 $10.71 $10.71 $10.71 $10.71 0
2018-11-13 $10.71 $10.71 $10.71 $10.71 $10.71 0
2018-11-12 $10.71 $10.71 $10.71 $10.71 $10.71 0
2018-11-09 $10.60 $10.78 $10.60 $10.71 $10.71 117,500
2018-11-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-11-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-11-06 $10.50 $10.55 $10.50 $10.50 $10.50 1,275
2018-11-05 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-11-02 $10.45 $10.45 $10.45 $10.45 $10.45 1,000
2018-11-01 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-10-31 $10.45 $10.45 $10.45 $10.45 $10.45 300
2018-10-30 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-10-29 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-10-26 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-10-25 $10.40 $10.40 $10.40 $10.40 $10.40 100
2018-10-24 $10.41 $10.41 $10.41 $10.41 $10.41 0
2018-10-23 $10.41 $10.41 $10.41 $10.41 $10.41 0
2018-10-22 $10.41 $10.41 $10.41 $10.41 $10.41 0
2018-10-19 $10.41 $10.41 $10.41 $10.41 $10.41 0
2018-10-18 $10.41 $10.41 $10.41 $10.41 $10.41 0
2018-10-17 $10.41 $10.41 $10.41 $10.41 $10.41 1
2018-10-16 $10.41 $10.41 $10.41 $10.41 $10.41 0
2018-10-15 $10.41 $10.41 $10.41 $10.41 $10.41 10,591
2018-10-12 $10.38 $10.38 $10.38 $10.38 $10.38 60
2018-10-11 $10.38 $10.38 $10.38 $10.38 $10.38 100
2018-10-10 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-10-09 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-10-08 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-10-05 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-10-04 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-10-03 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-10-02 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-10-01 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-09-28 $10.45 $10.45 $10.45 $10.45 $10.45 100
2018-09-27 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-09-26 $10.40 $10.45 $10.40 $10.45 $10.45 2,100
2018-09-25 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-09-24 $10.41 $10.41 $10.40 $10.40 $10.40 2,200
2018-09-21 $10.40 $10.40 $10.40 $10.40 $10.40 53,913
2018-09-20 $10.20 $10.20 $10.20 $10.20 $10.20 100
2018-09-19 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-09-18 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-09-17 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-09-14 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-09-13 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-09-12 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-09-11 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-09-10 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-09-07 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-09-06 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-09-05 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-09-04 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-08-31 $10.37 $10.37 $10.37 $10.37 $10.37 6,490
2018-08-30 $10.45 $10.45 $10.37 $10.37 $10.37 300
2018-08-29 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-08-28 $10.45 $10.45 $10.45 $10.45 $10.45 323
2018-08-27 $10.42 $10.42 $10.42 $10.42 $10.42 0
2018-08-24 $10.42 $10.42 $10.42 $10.42 $10.42 0
2018-08-23 $10.45 $10.45 $10.42 $10.42 $10.42 100,100
2018-08-22 $10.45 $10.45 $10.45 $10.45 $10.45 1,823
2018-08-21 $10.35 $10.35 $10.35 $10.35 $10.35 7,452
2018-08-20 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-08-17 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-08-16 $10.40 $10.40 $10.40 $10.40 $10.40 4,900
2018-08-15 $10.40 $10.40 $10.40 $10.40 $10.40 100,000
2018-08-14 $10.17 $10.17 $10.17 $10.17 $10.17 100
2018-08-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2018-08-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2018-08-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2018-08-08 $10.30 $10.30 $10.30 $10.30 $10.30 10,290
2018-08-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2018-08-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2018-08-03 $10.30 $10.30 $10.30 $10.30 $10.30 0
2018-08-02 $10.30 $10.30 $10.30 $10.30 $10.30 0
2018-08-01 $10.30 $10.30 $10.30 $10.30 $10.30 0
2018-07-31 $10.28 $10.30 $10.28 $10.30 $10.30 2,052
2018-07-30 $10.35 $10.35 $10.35 $10.35 $10.35 0
2018-07-27 $10.35 $10.35 $10.35 $10.35 $10.35 0
2018-07-26 $10.35 $10.35 $10.35 $10.35 $10.35 102,700
2018-07-25 $10.35 $10.35 $10.35 $10.35 $10.35 100
2018-07-24 $10.27 $10.27 $10.27 $10.27 $10.27 0
2018-07-23 $10.27 $10.27 $10.27 $10.27 $10.27 0
2018-07-20 $10.27 $10.27 $10.27 $10.27 $10.27 0
2018-07-19 $10.27 $10.27 $10.27 $10.27 $10.27 0
2018-07-18 $10.25 $10.30 $10.25 $10.27 $10.27 4,402
2018-07-17 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-07-16 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-07-13 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-07-12 $10.15 $10.28 $10.13 $10.25 $10.25 900
2018-07-11 $10.28 $10.28 $10.28 $10.28 $10.28 0
2018-07-10 $10.28 $10.28 $10.28 $10.28 $10.28 0
2018-07-09 $10.28 $10.28 $10.28 $10.28 $10.28 0
2018-07-06 $10.28 $10.28 $10.28 $10.28 $10.28 0
2018-07-05 $10.28 $10.28 $10.28 $10.28 $10.28 0
2018-07-03 $10.28 $10.28 $10.28 $10.28 $10.28 0
2018-07-02 $10.28 $10.28 $10.28 $10.28 $10.28 5,500
2018-06-29 $10.28 $10.28 $10.28 $10.28 $10.28 0
2018-06-28 $10.28 $10.28 $10.28 $10.28 $10.28 0
2018-06-27 $10.28 $10.28 $10.28 $10.28 $10.28 0
2018-06-26 $10.28 $10.28 $10.28 $10.28 $10.28 0
2018-06-25 $10.28 $10.28 $10.28 $10.28 $10.28 0
2018-06-22 $10.28 $10.28 $10.28 $10.28 $10.28 0
2018-06-21 $10.28 $10.28 $10.28 $10.28 $10.28 0
2018-06-20 $10.28 $10.28 $10.28 $10.28 $10.28 0
2018-06-19 $10.28 $10.28 $10.28 $10.28 $10.28 0
2018-06-18 $10.28 $10.28 $10.28 $10.28 $10.28 0
2018-06-15 $10.28 $10.28 $10.28 $10.28 $10.28 0
2018-06-14 $10.28 $10.28 $10.28 $10.28 $10.28 0
2018-06-13 $10.28 $10.28 $10.28 $10.28 $10.28 0
2018-06-12 $10.28 $10.28 $10.28 $10.28 $10.28 0
2018-06-11 $10.25 $10.28 $10.25 $10.28 $10.28 108,519
2018-06-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2018-06-07 $10.29 $10.30 $10.29 $10.30 $10.30 16,666
2018-06-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2018-06-05 $10.30 $10.30 $10.30 $10.30 $10.30 0
2018-06-04 $10.30 $10.30 $10.30 $10.30 $10.30 0
2018-06-01 $10.30 $10.30 $10.30 $10.30 $10.30 0
2018-05-31 $10.29 $10.30 $10.29 $10.30 $10.30 1,000
2018-05-30 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-05-29 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-05-25 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-05-24 $10.21 $10.25 $10.21 $10.25 $10.25 1,620
2018-05-23 $10.20 $10.20 $10.20 $10.20 $10.20 0
2018-05-22 $10.20 $10.20 $10.20 $10.20 $10.20 0
2018-05-21 $10.20 $10.20 $10.20 $10.20 $10.20 0
2018-05-18 $10.19 $10.20 $10.19 $10.20 $10.20 2,200
2018-05-17 $10.16 $10.16 $10.12 $10.12 $10.12 4,514
2018-05-16 $10.18 $10.18 $10.18 $10.18 $10.18 0
2018-05-15 $10.20 $10.20 $10.18 $10.18 $10.18 2,300
2018-05-14 $10.15 $10.20 $10.13 $10.19 $10.19 7,540
2018-05-11 $10.20 $10.20 $10.19 $10.19 $10.19 5,240
2018-05-10 $10.18 $10.18 $10.18 $10.18 $10.18 100
2018-05-09 $10.20 $10.20 $10.20 $10.20 $10.20 100
2018-05-08 $10.24 $10.24 $10.24 $10.24 $10.24 2,000
2018-05-07 $10.14 $10.14 $10.14 $10.14 $10.14 100
2018-05-04 $10.30 $10.30 $10.24 $10.24 $10.24 2,100
2018-05-03 $10.29 $10.30 $10.26 $10.26 $10.26 2,225
2018-05-02 $10.20 $10.25 $10.20 $10.25 $10.25 33,319
2018-05-01 $10.24 $10.25 $10.22 $10.22 $10.22 1,200
2018-04-30 $10.21 $10.21 $10.15 $10.15 $10.15 501
2018-04-27 $10.22 $10.26 $10.22 $10.26 $10.26 3,300
2018-04-26 $10.28 $10.29 $10.25 $10.25 $10.25 7,000
2018-04-25 $10.22 $10.22 $10.22 $10.22 $10.22 2,400
2018-04-24 $10.20 $10.24 $10.20 $10.22 $10.22 1,340
2018-04-23 $10.19 $10.19 $10.19 $10.19 $10.19 100
2018-04-20 $10.22 $10.22 $10.22 $10.22 $10.22 100
2018-04-19 $10.20 $10.20 $10.20 $10.20 $10.20 100
2018-04-18 $10.20 $10.20 $10.20 $10.20 $10.20 100
2018-04-17 $10.30 $10.30 $10.20 $10.20 $10.20 200
2018-04-16 $10.21 $10.21 $10.20 $10.20 $10.20 1,100
2018-04-13 $10.24 $10.25 $10.22 $10.22 $10.22 11,900
2018-04-12 $10.20 $10.25 $10.20 $10.25 $10.25 16,100
2018-04-11 $10.25 $10.27 $10.25 $10.25 $10.25 42,705
2018-04-10 $10.24 $10.25 $10.24 $10.24 $10.24 62,205
2018-04-09 $10.21 $10.25 $10.21 $10.25 $10.25 6,645
2018-04-06 $10.24 $10.25 $10.24 $10.25 $10.25 13,500
2018-04-05 $10.19 $10.19 $10.19 $10.19 $10.19 100
2018-04-04 $10.19 $10.20 $10.19 $10.19 $10.19 6,300
2018-04-03 $10.17 $10.17 $10.17 $10.17 $10.17 136
2018-04-02 $10.20 $10.20 $10.20 $10.20 $10.20 65,610
2018-03-29 $10.23 $10.23 $10.23 $10.23 $10.23 800
2018-03-28 $10.24 $10.24 $10.24 $10.24 $10.24 0
2018-03-27 $10.20 $10.24 $10.20 $10.24 $10.24 6,300
2018-03-26 $10.25 $10.25 $10.20 $10.21 $10.21 600
2018-03-23 $10.25 $10.25 $10.21 $10.21 $10.21 10,880
2018-03-22 $10.15 $10.23 $10.15 $10.22 $10.22 879,350
2018-03-21 $10.07 $10.07 $10.07 $10.07 $10.07 500
2018-03-20 $10.07 $10.14 $10.07 $10.10 $10.10 5,400
2018-03-19 $10.05 $10.14 $10.05 $10.06 $10.06 137,850
2018-03-16 $10.04 $10.04 $10.04 $10.04 $10.04 0
2018-03-15 $10.04 $10.04 $10.04 $10.04 $10.04 0
2018-03-14 $10.04 $10.04 $10.04 $10.04 $10.04 5,000
2018-03-13 $10.05 $10.10 $10.03 $10.04 $10.04 107,709
2018-03-12 $10.06 $10.10 $10.04 $10.05 $10.05 166,428
2018-03-09 $10.01 $10.06 $10.00 $10.06 $10.06 24,210
2018-03-08 $10.04 $10.06 $10.02 $10.06 $10.06 50,310
2018-03-07 $10.02 $10.06 $10.02 $10.03 $10.03 100,800
2018-03-06 $10.05 $10.09 $10.04 $10.04 $10.04 3,099
2018-03-05 $10.00 $10.05 $10.00 $10.03 $10.03 8,100
2018-03-02 $10.01 $10.05 $10.01 $10.02 $10.02 14,513
2018-03-01 $10.00 $10.05 $10.00 $10.00 $10.00 155,069
2018-02-28 $10.01 $10.04 $10.00 $10.01 $10.01 1,866,861

Union Acquisition Corp Units each consisting of one ordinary share and one redeemable warrant (LTN-U) News Headlines

Recent Union Acquisition Corp Units each consisting of one ordinary share and one redeemable warrant (LTN-U) News
Similar Companies to Union Acquisition Corp Units each consisting of one ordinary share and one redeemable warrant (LTN-U) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.