Larsen & Toubro Ltd (LTOUF) Exchange: PINK

  1. Overview
  2. Larsen & Toubro Ltd (LTOUF)

Data as of May 6, 2024

$41.38 ($0.00) 0.00%

Larsen & Toubro Ltd - Daily Information
Click for more stock information on Larsen & Toubro Ltd.
Daily Information Data
Date May 6, 2024
Open $41.38
Previous Close $41.38
High $41.38
Low $41.38
Adjusted Open $41.38
Previous Adjusted Close $41.38
Adjusted High $41.38
Adjusted Low $41.38

About Larsen & Toubro Ltd (LTOUF)

No Description Available

Invest in Larsen & Toubro Ltd (LTOUF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Larsen & Toubro Ltd (LTOUF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $41.38 $41.38 $41.38 $41.38 $41.38 0
2024-04-11 $41.38 $41.38 $41.38 $41.38 $41.38 3
2024-04-10 $41.38 $41.38 $41.38 $41.38 $41.38 0
2024-04-09 $41.38 $41.38 $41.38 $41.38 $41.38 0
2024-04-08 $40.39 $40.39 $40.39 $40.39 $40.39 3
2024-04-05 $40.39 $40.39 $40.39 $40.39 $40.39 0
2024-04-04 $40.39 $40.39 $40.39 $40.39 $40.39 2
2024-04-03 $40.39 $40.39 $40.39 $40.39 $40.39 0
2024-04-02 $40.39 $40.39 $40.39 $40.39 $40.39 0
2024-04-01 $40.39 $40.39 $40.39 $40.39 $40.39 2
2024-03-28 $40.39 $40.39 $40.39 $40.39 $40.39 22
2024-03-27 $40.39 $40.39 $40.39 $40.39 $40.39 0
2024-03-26 $40.39 $40.39 $40.39 $40.39 $40.39 0
2024-03-25 $40.39 $40.39 $40.39 $40.39 $40.39 0
2024-03-22 $40.39 $40.39 $40.39 $40.39 $40.39 1
2024-03-21 $40.39 $40.39 $40.39 $40.39 $40.39 0
2024-03-20 $40.39 $40.39 $40.39 $40.39 $40.39 0
2024-03-19 $40.39 $40.39 $40.39 $40.39 $40.39 0
2024-03-18 $40.39 $40.39 $40.39 $40.39 $40.39 181
2024-03-15 $44.32 $44.32 $44.32 $44.32 $44.32 7
2024-03-14 $44.32 $44.32 $44.32 $44.32 $44.32 0
2024-03-13 $44.32 $44.32 $44.32 $44.32 $44.32 0
2024-03-12 $44.23 $44.32 $44.23 $44.32 $44.32 300
2024-03-11 $44.85 $44.85 $44.85 $44.85 $44.85 2
2024-03-08 $44.85 $44.85 $44.85 $44.85 $44.85 205
2024-03-07 $40.66 $40.66 $40.66 $40.66 $40.66 7
2024-03-06 $40.66 $40.66 $40.66 $40.66 $40.66 2
2024-03-05 $40.66 $40.66 $40.66 $40.66 $40.66 4
2024-03-04 $40.66 $40.66 $40.66 $40.66 $40.66 0
2024-03-01 $40.66 $40.66 $40.66 $40.66 $40.66 0
2024-02-29 $40.66 $40.66 $40.66 $40.66 $40.66 2
2024-02-28 $40.66 $40.66 $40.66 $40.66 $40.66 12
2024-02-27 $40.66 $40.66 $40.66 $40.66 $40.66 6
2024-02-26 $40.66 $40.66 $40.66 $40.66 $40.66 0
2024-02-23 $40.66 $40.66 $40.66 $40.66 $40.66 0
2024-02-22 $40.66 $40.66 $40.66 $40.66 $40.66 0
2024-02-21 $40.66 $40.66 $40.66 $40.66 $40.66 3
2024-02-20 $40.08 $40.66 $40.08 $40.66 $40.66 536
2024-02-16 $41.59 $41.59 $41.59 $41.59 $41.59 102
2024-02-15 $39.13 $39.13 $39.13 $39.13 $39.13 10
2024-02-14 $39.13 $39.13 $39.13 $39.13 $39.13 200
2024-02-13 $41.00 $41.00 $41.00 $41.00 $41.00 4
2024-02-12 $41.00 $41.00 $41.00 $41.00 $41.00 21
2024-02-09 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-02-08 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-02-07 $41.00 $41.00 $41.00 $41.00 $41.00 109
2024-02-06 $43.00 $43.00 $43.00 $43.00 $43.00 4
2024-02-05 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-02-02 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-02-01 $43.00 $43.00 $43.00 $43.00 $43.00 1
2024-01-31 $43.00 $43.00 $43.00 $43.00 $43.00 112
2024-01-30 $45.48 $45.48 $45.48 $45.48 $45.48 0
2024-01-29 $45.25 $45.48 $45.25 $45.48 $45.48 275
2024-01-26 $42.81 $42.81 $42.81 $42.81 $42.81 173
2024-01-25 $42.81 $42.81 $42.81 $42.81 $42.81 50
2024-01-24 $42.81 $42.81 $42.81 $42.81 $42.81 0
2024-01-23 $42.81 $42.81 $42.81 $42.81 $42.81 0
2024-01-22 $42.81 $42.81 $42.81 $42.81 $42.81 20
2024-01-19 $42.81 $42.81 $42.81 $42.81 $42.81 0
2024-01-18 $42.81 $42.81 $42.81 $42.81 $42.81 0
2024-01-17 $42.81 $42.81 $42.81 $42.81 $42.81 0
2024-01-16 $42.81 $42.81 $42.81 $42.81 $42.81 0
2024-01-12 $42.81 $42.81 $42.81 $42.81 $42.81 0
2024-01-11 $42.81 $42.81 $42.81 $42.81 $42.81 0
2024-01-10 $42.81 $42.81 $42.81 $42.81 $42.81 0
2024-01-09 $42.81 $42.81 $42.81 $42.81 $42.81 0
2024-01-08 $42.81 $42.81 $42.81 $42.81 $42.81 1
2024-01-05 $42.81 $42.81 $42.81 $42.81 $42.81 0
2024-01-04 $42.81 $42.81 $42.81 $42.81 $42.81 1
2024-01-03 $42.81 $42.81 $42.81 $42.81 $42.81 21
2024-01-02 $42.81 $42.81 $42.81 $42.81 $42.81 0
2023-12-29 $42.81 $42.81 $42.81 $42.81 $42.81 2
2023-12-28 $42.81 $42.81 $42.81 $42.81 $42.81 0
2023-12-27 $42.81 $42.81 $42.81 $42.81 $42.81 0
2023-12-26 $42.81 $42.81 $42.81 $42.81 $42.81 5
2023-12-22 $42.81 $42.81 $42.81 $42.81 $42.81 0
2023-12-21 $42.81 $42.81 $42.81 $42.81 $42.81 0
2023-12-20 $42.81 $42.81 $42.81 $42.81 $42.81 11
2023-12-19 $42.81 $42.81 $42.81 $42.81 $42.81 4
2023-12-18 $42.81 $42.81 $42.81 $42.81 $42.81 500
2023-12-15 $40.61 $40.61 $40.61 $40.61 $40.61 0
2023-12-14 $40.61 $40.61 $40.61 $40.61 $40.61 0
2023-12-13 $40.61 $40.61 $40.61 $40.61 $40.61 0
2023-12-12 $40.61 $40.61 $40.61 $40.61 $40.61 100
2023-12-11 $38.12 $38.12 $38.12 $38.12 $38.12 0
2023-12-08 $38.12 $38.12 $38.12 $38.12 $38.12 0
2023-12-07 $38.12 $38.12 $38.12 $38.12 $38.12 90
2023-12-06 $38.12 $38.12 $38.12 $38.12 $38.12 100
2023-12-05 $38.12 $38.12 $38.12 $38.12 $38.12 0
2023-12-04 $38.12 $38.12 $38.12 $38.12 $38.12 0
2023-12-01 $38.12 $38.12 $38.12 $38.12 $38.12 100
2023-11-30 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-11-29 $36.00 $36.00 $36.00 $36.00 $36.00 41
2023-11-28 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-11-27 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-11-24 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-11-22 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-11-21 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-11-20 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-11-17 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-11-16 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-11-15 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-11-14 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-11-13 $36.00 $36.00 $36.00 $36.00 $36.00 28
2023-11-10 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-11-09 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-11-08 $36.00 $36.00 $36.00 $36.00 $36.00 13
2023-11-07 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-11-06 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-11-03 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-11-02 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-11-01 $36.00 $36.00 $36.00 $36.00 $36.00 50
2023-10-31 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-10-30 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-10-27 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-10-26 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-10-25 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-10-24 $36.00 $36.00 $36.00 $36.00 $36.00 14
2023-10-23 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-10-20 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-10-19 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-10-18 $36.00 $36.00 $36.00 $36.00 $36.00 2,000
2023-10-17 $36.65 $36.65 $36.65 $36.65 $36.65 355
2023-10-16 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-10-13 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-10-12 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-10-11 $37.00 $37.00 $37.00 $37.00 $37.00 12
2023-10-10 $37.00 $37.00 $37.00 $37.00 $37.00 1
2023-10-09 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-10-06 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-10-05 $37.00 $37.00 $37.00 $37.00 $37.00 100
2023-10-04 $35.72 $35.72 $35.72 $35.72 $35.72 431
2023-10-03 $36.78 $36.78 $36.78 $36.78 $36.78 16
2023-10-02 $36.78 $36.78 $36.78 $36.78 $36.78 29
2023-09-29 $36.78 $36.78 $36.78 $36.78 $36.78 200
2023-09-28 $33.35 $33.35 $33.35 $33.35 $33.35 0
2023-09-27 $33.35 $33.35 $33.35 $33.35 $33.35 0
2023-09-26 $33.35 $33.35 $33.35 $33.35 $33.35 0
2023-09-25 $33.35 $33.35 $33.35 $33.35 $33.35 0
2023-09-22 $33.35 $33.35 $33.35 $33.35 $33.35 0
2023-09-21 $33.35 $33.35 $33.35 $33.35 $33.35 0
2023-09-20 $33.35 $33.35 $33.35 $33.35 $33.35 136
2023-09-19 $36.20 $36.20 $36.20 $36.20 $36.20 0
2023-09-18 $36.20 $36.20 $36.20 $36.20 $36.20 51
2023-09-15 $36.20 $36.20 $36.20 $36.20 $36.20 0
2023-09-14 $36.17 $36.20 $36.17 $36.20 $36.20 1,500
2023-09-13 $36.58 $36.58 $36.58 $36.58 $36.58 0
2023-09-12 $36.58 $36.58 $36.58 $36.58 $36.58 136
2023-09-11 $35.86 $35.86 $35.86 $35.86 $35.86 0
2023-09-08 $35.86 $35.86 $35.86 $35.86 $35.86 100
2023-09-07 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-09-06 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-09-05 $32.00 $32.00 $32.00 $32.00 $32.00 177
2023-09-01 $32.10 $32.10 $32.10 $32.10 $32.10 0
2023-08-31 $32.10 $32.10 $32.10 $32.10 $32.10 1
2023-08-30 $32.10 $32.10 $32.10 $32.10 $32.10 0
2023-08-29 $32.10 $32.10 $32.10 $32.10 $32.10 0
2023-08-28 $32.10 $32.10 $32.10 $32.10 $32.10 0
2023-08-25 $32.10 $32.10 $32.10 $32.10 $32.10 4
2023-08-24 $32.10 $32.10 $32.10 $32.10 $32.10 75
2023-08-23 $32.10 $32.10 $32.10 $32.10 $32.10 22
2023-08-22 $32.05 $32.10 $32.05 $32.10 $32.10 4,100
2023-08-21 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-08-18 $32.00 $32.00 $32.00 $32.00 $32.00 68
2023-08-17 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-08-16 $31.60 $32.00 $31.60 $32.00 $32.00 10,240
2023-08-15 $31.78 $31.78 $31.78 $31.78 $31.78 0
2023-08-14 $31.78 $31.78 $31.78 $31.78 $31.78 0
2023-08-11 $31.78 $31.78 $31.78 $31.78 $31.78 0
2023-08-10 $31.78 $31.78 $31.78 $31.78 $31.78 60
2023-08-09 $31.78 $31.78 $31.78 $31.78 $31.78 0
2023-08-08 $31.78 $31.78 $31.78 $31.78 $31.78 0
2023-08-07 $31.78 $31.78 $31.78 $31.78 $31.78 0
2023-08-04 $31.78 $31.78 $31.78 $31.78 $31.78 528
2023-08-03 $31.51 $31.51 $31.51 $31.51 $31.51 0
2023-08-02 $31.51 $31.51 $31.51 $31.51 $31.51 0
2023-08-01 $31.51 $31.51 $31.51 $31.51 $31.51 0
2023-07-31 $31.51 $31.51 $31.51 $31.51 $31.15 2,000
2023-07-28 $29.74 $29.74 $29.74 $29.74 $29.40 0
2023-07-27 $29.74 $29.74 $29.74 $29.74 $29.40 0
2023-07-26 $29.74 $29.74 $29.74 $29.74 $29.40 0
2023-07-25 $29.74 $29.74 $29.74 $29.74 $29.40 0
2023-07-24 $29.74 $29.74 $29.74 $29.74 $29.40 0
2023-07-21 $29.74 $29.74 $29.74 $29.74 $29.40 0
2023-07-20 $29.74 $29.74 $29.74 $29.74 $29.40 0
2023-07-19 $29.74 $29.74 $29.74 $29.74 $29.40 1,100
2023-07-18 $29.74 $29.74 $29.74 $29.74 $29.40 0
2023-07-17 $29.74 $29.74 $29.74 $29.74 $29.40 0
2023-07-14 $29.74 $29.74 $29.74 $29.74 $29.40 0
2023-07-13 $29.74 $29.74 $29.74 $29.74 $29.40 0
2023-07-12 $29.74 $29.74 $29.74 $29.74 $29.40 0
2023-07-11 $29.74 $29.74 $29.74 $29.74 $29.74 258
2023-07-10 $29.74 $29.74 $29.74 $29.74 $29.74 0
2023-07-07 $29.74 $29.74 $29.74 $29.74 $29.74 0
2023-07-06 $28.96 $29.74 $28.96 $29.74 $29.74 258
2023-07-05 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-07-03 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-06-30 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-06-29 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-06-28 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-06-27 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-06-26 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-06-23 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-06-22 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-06-21 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-06-20 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-06-16 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-06-15 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-06-14 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-06-13 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-06-12 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-06-09 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-06-08 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-06-07 $26.92 $26.92 $26.92 $26.92 $26.92 13
2023-06-06 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-06-05 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-06-02 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-06-01 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-05-31 $26.92 $26.92 $26.92 $26.92 $26.92 100
2023-05-30 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-05-26 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-05-25 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-05-24 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-05-23 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-05-22 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-05-19 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-05-18 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-05-17 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-05-16 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-05-15 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-05-12 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-05-11 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-05-10 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-05-09 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-05-08 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-05-05 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-05-04 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-05-03 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-05-02 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-05-01 $26.92 $26.92 $26.92 $26.92 $26.92 1
2023-04-28 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-04-27 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-04-26 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-04-25 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-04-24 $26.92 $26.92 $26.92 $26.92 $26.92 10
2023-04-21 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-04-20 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-04-19 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-04-18 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-04-17 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-04-14 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-04-13 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-04-12 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-04-11 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-04-10 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-04-06 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-04-05 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-04-04 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-04-03 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-03-31 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-03-30 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-03-29 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-03-28 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-03-27 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-03-24 $26.92 $26.92 $26.92 $26.92 $26.92 10
2023-03-23 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-03-22 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-03-21 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-03-20 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-03-17 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-03-16 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-03-15 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-03-14 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-03-13 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-03-10 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-03-09 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-03-08 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-03-07 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-03-06 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-03-03 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-03-02 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-03-01 $26.92 $26.92 $26.92 $26.92 $26.92 1
2023-02-28 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-02-27 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-02-24 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-02-23 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-02-22 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-02-21 $26.92 $26.92 $26.92 $26.92 $26.92 100
2023-02-17 $26.85 $26.85 $26.80 $26.80 $26.80 2,417
2023-02-16 $25.34 $25.34 $25.34 $25.34 $25.34 0
2023-02-15 $25.34 $25.34 $25.34 $25.34 $25.34 0
2023-02-14 $25.34 $25.34 $25.34 $25.34 $25.34 0
2023-02-13 $26.12 $26.12 $25.34 $25.34 $25.34 500
2023-02-10 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-02-09 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-02-08 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-02-07 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-02-06 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-02-03 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-02-02 $26.72 $26.72 $26.72 $26.72 $26.72 25
2023-02-01 $26.72 $26.72 $26.72 $26.72 $26.72 371
2023-01-31 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-01-30 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-01-27 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-01-26 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-01-25 $26.72 $26.72 $26.72 $26.72 $26.72 2
2023-01-24 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-01-23 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-01-20 $26.72 $26.72 $26.72 $26.72 $26.72 1
2023-01-19 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-01-18 $26.72 $26.72 $26.72 $26.72 $26.72 1
2023-01-17 $26.84 $26.84 $26.72 $26.72 $26.72 1,403
2023-01-13 $25.49 $25.49 $25.49 $25.49 $25.49 0
2023-01-12 $25.49 $25.49 $25.49 $25.49 $25.49 0
2023-01-11 $25.49 $25.49 $25.49 $25.49 $25.49 0
2023-01-10 $25.49 $25.49 $25.49 $25.49 $25.49 120
2023-01-09 $25.21 $25.21 $25.21 $25.21 $25.21 0
2023-01-06 $25.21 $25.21 $25.21 $25.21 $25.21 0
2023-01-05 $25.21 $25.21 $25.21 $25.21 $25.21 0
2023-01-04 $25.21 $25.21 $25.21 $25.21 $25.21 120
2023-01-03 $26.74 $26.74 $26.74 $26.74 $26.74 0
2022-12-30 $26.74 $26.74 $26.74 $26.74 $26.74 0
2022-12-29 $26.74 $26.74 $26.74 $26.74 $26.74 0
2022-12-28 $26.74 $26.74 $26.74 $26.74 $26.74 0
2022-12-27 $26.74 $26.74 $26.74 $26.74 $26.74 0
2022-12-23 $26.74 $26.74 $26.74 $26.74 $26.74 0
2022-12-22 $26.74 $26.74 $26.74 $26.74 $26.74 0
2022-12-21 $26.74 $26.74 $26.74 $26.74 $26.74 2,300
2022-12-20 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-12-19 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-12-16 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-12-15 $26.35 $26.35 $25.68 $25.68 $25.68 200
2022-12-14 $26.57 $26.59 $26.57 $26.59 $26.59 3,200
2022-12-13 $26.40 $26.40 $26.40 $26.40 $26.40 0
2022-12-12 $26.40 $26.40 $26.40 $26.40 $26.40 0
2022-12-09 $26.40 $26.40 $26.40 $26.40 $26.40 0
2022-12-08 $26.40 $26.40 $26.40 $26.40 $26.40 113
2022-12-07 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-12-06 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-12-05 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-12-02 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-12-01 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-11-30 $25.55 $25.55 $25.55 $25.55 $25.55 102
2022-11-29 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-11-28 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-11-25 $25.40 $25.40 $24.84 $24.84 $24.84 475
2022-11-23 $25.23 $25.23 $25.23 $25.23 $25.23 0
2022-11-22 $25.22 $25.23 $25.22 $25.23 $25.23 200
2022-11-21 $23.66 $23.66 $23.66 $23.66 $23.66 0
2022-11-18 $23.66 $23.66 $23.66 $23.66 $23.66 0
2022-11-17 $23.66 $23.66 $23.66 $23.66 $23.66 0
2022-11-16 $23.66 $23.66 $23.66 $23.66 $23.66 0
2022-11-15 $23.66 $23.66 $23.66 $23.66 $23.66 0
2022-11-14 $23.66 $23.66 $23.66 $23.66 $23.66 1
2022-11-11 $23.66 $23.66 $23.66 $23.66 $23.66 0
2022-11-10 $23.66 $23.66 $23.66 $23.66 $23.66 0
2022-11-09 $23.66 $23.66 $23.66 $23.66 $23.66 140
2022-11-08 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-11-07 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-11-04 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-11-03 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-11-02 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-11-01 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-10-31 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-10-28 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-10-27 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-10-26 $22.60 $22.60 $22.60 $22.60 $22.60 67
2022-10-25 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-10-24 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-10-21 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-10-20 $22.60 $22.60 $22.60 $22.60 $22.60 25
2022-10-19 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-10-18 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-10-17 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-10-14 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-10-13 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-10-12 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-10-11 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-10-10 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-10-07 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-10-06 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-10-05 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-10-04 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-10-03 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-09-30 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-09-29 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-09-28 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-09-27 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-09-26 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-09-23 $22.60 $22.60 $22.60 $22.60 $22.60 155
2022-09-22 $24.30 $24.30 $24.30 $24.30 $24.30 5
2022-09-21 $24.20 $24.30 $24.20 $24.30 $24.30 1,788
2022-09-20 $26.16 $26.16 $26.16 $26.16 $26.16 0
2022-09-19 $26.16 $26.16 $26.16 $26.16 $26.16 0
2022-09-16 $26.16 $26.16 $26.16 $26.16 $26.16 0
2022-09-15 $26.16 $26.16 $26.16 $26.16 $26.16 0
2022-09-14 $26.16 $26.16 $26.16 $26.16 $26.16 165
2022-09-13 $24.78 $24.78 $24.78 $24.78 $24.78 42
2022-09-12 $25.00 $25.25 $24.78 $24.78 $24.78 800
2022-09-09 $23.75 $23.75 $23.75 $23.75 $23.75 0
2022-09-08 $23.75 $23.75 $23.75 $23.75 $23.75 0
2022-09-07 $23.75 $23.75 $23.75 $23.75 $23.75 0
2022-09-06 $23.75 $23.75 $23.75 $23.75 $23.75 0
2022-09-02 $23.75 $23.75 $23.75 $23.75 $23.75 0
2022-09-01 $23.75 $23.75 $23.75 $23.75 $23.75 0
2022-08-31 $23.75 $23.75 $23.75 $23.75 $23.75 1
2022-08-30 $23.75 $23.75 $23.75 $23.75 $23.75 0
2022-08-29 $23.75 $23.75 $23.75 $23.75 $23.75 0
2022-08-26 $23.75 $23.75 $23.75 $23.75 $23.75 0
2022-08-25 $23.75 $23.75 $23.75 $23.75 $23.75 0
2022-08-24 $23.75 $23.75 $23.75 $23.75 $23.75 800
2022-08-23 $24.25 $24.25 $24.25 $24.25 $24.25 8
2022-08-22 $24.25 $24.25 $24.25 $24.25 $24.25 200
2022-08-19 $24.63 $24.63 $24.63 $24.63 $24.63 30
2022-08-18 $24.63 $24.63 $24.63 $24.63 $24.63 1
2022-08-17 $24.63 $24.63 $24.63 $24.63 $24.63 0
2022-08-16 $24.63 $24.63 $24.63 $24.63 $24.63 0
2022-08-15 $24.63 $24.63 $24.63 $24.63 $24.63 0
2022-08-12 $24.63 $24.63 $24.63 $24.63 $24.63 301
2022-08-11 $20.59 $20.59 $20.59 $20.59 $20.59 0
2022-08-10 $20.59 $20.59 $20.59 $20.59 $20.59 0
2022-08-09 $20.59 $20.59 $20.59 $20.59 $20.59 0
2022-08-08 $20.59 $20.59 $20.59 $20.59 $20.59 0
2022-08-05 $20.59 $20.59 $20.59 $20.59 $20.59 0
2022-08-04 $20.59 $20.59 $20.59 $20.59 $20.59 0
2022-08-03 $20.59 $20.59 $20.59 $20.59 $20.59 0
2022-08-02 $20.59 $20.59 $20.59 $20.59 $20.59 0
2022-08-01 $20.59 $20.59 $20.59 $20.59 $20.59 0
2022-07-29 $20.59 $20.59 $20.59 $20.59 $20.59 0
2022-07-28 $20.59 $20.59 $20.59 $20.59 $20.59 0
2022-07-27 $20.59 $20.59 $20.59 $20.59 $20.59 0
2022-07-26 $20.59 $20.59 $20.59 $20.59 $20.59 500
2022-07-25 $20.84 $20.84 $20.84 $20.84 $20.84 0
2022-07-22 $20.84 $20.84 $20.84 $20.84 $20.84 0
2022-07-21 $20.84 $20.84 $20.84 $20.84 $20.84 0
2022-07-20 $20.84 $20.84 $20.84 $20.84 $20.84 4,500
2022-07-19 $18.85 $18.85 $18.85 $18.85 $18.85 0
2022-07-18 $18.85 $18.85 $18.85 $18.85 $18.85 0
2022-07-15 $18.85 $18.85 $18.85 $18.85 $18.85 0
2022-07-14 $18.85 $18.85 $18.85 $18.85 $18.85 0
2022-07-13 $18.85 $18.85 $18.85 $18.85 $18.85 0
2022-07-12 $18.85 $18.85 $18.85 $18.85 $18.85 0
2022-07-11 $18.85 $18.85 $18.85 $18.85 $18.85 1
2022-07-08 $18.85 $18.85 $18.85 $18.85 $18.85 0
2022-07-07 $18.85 $18.85 $18.85 $18.85 $18.85 0
2022-07-06 $18.85 $18.85 $18.85 $18.85 $18.85 0
2022-07-05 $18.85 $18.85 $18.85 $18.85 $18.85 0
2022-07-01 $18.85 $18.85 $18.85 $18.85 $18.85 0
2022-06-30 $19.06 $19.06 $18.85 $18.85 $18.85 700
2022-06-29 $21.00 $21.00 $21.00 $21.00 $21.00 1
2022-06-28 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-24 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-23 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-22 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-21 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-16 $21.00 $21.00 $21.00 $21.00 $21.00 25
2022-06-15 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-14 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-10 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-09 $21.00 $21.00 $21.00 $21.00 $21.00 1
2022-06-08 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-07 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-06 $21.00 $21.00 $21.00 $21.00 $21.00 1,030
2022-06-03 $20.90 $20.90 $20.90 $20.90 $20.90 0
2022-06-02 $20.90 $20.90 $20.90 $20.90 $20.90 0
2022-06-01 $20.90 $20.90 $20.90 $20.90 $20.90 1,000
2022-05-31 $25.41 $25.41 $25.41 $25.41 $25.41 0
2022-05-27 $25.41 $25.41 $25.41 $25.41 $25.41 0
2022-05-26 $25.41 $25.41 $25.41 $25.41 $25.41 0
2022-05-25 $25.41 $25.41 $25.41 $25.41 $25.41 0
2022-05-24 $25.41 $25.41 $25.41 $25.41 $25.41 2
2022-05-23 $25.41 $25.41 $25.41 $25.41 $25.41 0
2022-05-20 $25.41 $25.41 $25.41 $25.41 $25.41 0
2022-05-19 $25.41 $25.41 $25.41 $25.41 $25.41 0
2022-05-18 $25.41 $25.41 $25.41 $25.41 $25.41 2
2022-05-17 $25.41 $25.41 $25.41 $25.41 $25.41 0
2022-05-16 $25.41 $25.41 $25.41 $25.41 $25.41 0
2022-05-13 $25.41 $25.41 $25.41 $25.41 $25.41 0
2022-05-12 $25.41 $25.41 $25.41 $25.41 $25.41 1
2022-05-11 $25.41 $25.41 $25.41 $25.41 $25.41 0
2022-05-10 $25.41 $25.41 $25.41 $25.41 $25.41 0
2022-05-09 $25.41 $25.41 $25.41 $25.41 $25.41 0
2022-05-06 $25.41 $25.41 $25.41 $25.41 $25.41 0
2022-05-05 $25.41 $25.41 $25.41 $25.41 $25.41 1
2022-05-04 $25.41 $25.41 $25.41 $25.41 $25.41 0
2022-05-03 $25.41 $25.41 $25.41 $25.41 $25.41 30
2022-05-02 $25.41 $25.41 $25.41 $25.41 $25.41 0
2022-04-29 $25.41 $25.41 $25.41 $25.41 $25.41 1
2022-04-28 $25.41 $25.41 $25.41 $25.41 $25.41 0
2022-04-27 $25.41 $25.41 $25.41 $25.41 $25.41 0
2022-04-26 $25.41 $25.41 $25.41 $25.41 $25.41 1
2022-04-25 $25.41 $25.41 $25.41 $25.41 $25.41 0
2022-04-22 $25.41 $25.41 $25.41 $25.41 $25.41 0
2022-04-21 $25.41 $25.41 $25.41 $25.41 $25.41 0
2022-04-20 $25.41 $25.41 $25.41 $25.41 $25.41 1
2022-04-19 $25.41 $25.41 $25.41 $25.41 $25.41 1
2022-04-18 $25.41 $25.41 $25.41 $25.41 $25.41 0
2022-04-14 $25.41 $25.41 $25.41 $25.41 $25.41 0
2022-04-13 $25.41 $25.41 $25.41 $25.41 $25.41 0
2022-04-12 $25.41 $25.41 $25.41 $25.41 $25.41 0
2022-04-11 $25.41 $25.41 $25.41 $25.41 $25.41 0
2022-04-08 $25.41 $25.41 $25.41 $25.41 $25.41 1,661
2022-04-07 $25.41 $25.41 $25.41 $25.41 $25.41 50
2022-04-06 $24.25 $25.41 $24.25 $25.41 $25.41 1,100
2022-04-05 $22.40 $22.40 $22.40 $22.40 $22.40 0
2022-04-04 $22.40 $22.40 $22.40 $22.40 $22.40 0
2022-04-01 $22.40 $22.40 $22.40 $22.40 $22.40 0
2022-03-31 $22.40 $22.40 $22.40 $22.40 $22.40 1
2022-03-30 $22.40 $22.40 $22.40 $22.40 $22.40 0
2022-03-29 $22.40 $22.40 $22.40 $22.40 $22.40 0
2022-03-28 $22.40 $22.40 $22.40 $22.40 $22.40 0
2022-03-25 $22.40 $22.40 $22.40 $22.40 $22.40 0
2022-03-24 $22.40 $22.40 $22.40 $22.40 $22.40 0
2022-03-23 $22.40 $22.40 $22.40 $22.40 $22.40 0
2022-03-22 $22.44 $22.44 $22.40 $22.40 $22.40 3,827
2022-03-21 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-03-18 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-03-17 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-03-16 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-03-15 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-03-14 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-03-11 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-03-10 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-03-09 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-03-08 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-03-07 $21.50 $21.50 $21.50 $21.50 $21.50 400
2022-03-04 $22.49 $22.49 $22.49 $22.49 $22.49 0
2022-03-03 $22.49 $22.49 $22.49 $22.49 $22.49 561
2022-03-02 $24.20 $24.20 $24.20 $24.20 $24.20 0
2022-03-01 $24.20 $24.20 $24.20 $24.20 $24.20 0
2022-02-28 $24.20 $24.20 $24.20 $24.20 $24.20 200
2022-02-25 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-02-24 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-02-23 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-02-22 $23.59 $23.59 $23.59 $23.59 $23.59 950
2022-02-18 $23.59 $23.59 $23.59 $23.59 $23.59 950
2022-02-17 $23.59 $23.59 $23.59 $23.59 $23.59 0
2022-02-16 $23.59 $23.59 $23.59 $23.59 $23.59 2,100
2022-02-15 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-02-14 $24.44 $24.44 $24.44 $24.44 $24.44 42
2022-02-11 $24.44 $24.44 $24.44 $24.44 $24.44 2,806
2022-02-10 $24.44 $24.44 $24.44 $24.44 $24.44 2,806
2022-02-09 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-02-08 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-02-07 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-02-04 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-02-03 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-02-02 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-02-01 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-01-31 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-01-28 $24.44 $24.44 $24.44 $24.44 $24.44 739
2022-01-27 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-01-26 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-01-25 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-01-24 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-01-21 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-01-20 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-01-19 $28.08 $28.08 $28.03 $28.03 $28.03 400
2022-01-18 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-01-14 $27.75 $27.75 $27.75 $27.75 $27.75 37
2022-01-13 $27.75 $27.75 $27.75 $27.75 $27.75 501
2022-01-12 $27.15 $27.15 $27.15 $27.15 $27.15 450
2022-01-11 $24.43 $24.43 $24.43 $24.43 $24.43 0
2022-01-10 $24.43 $24.43 $24.43 $24.43 $24.43 91
2022-01-07 $24.43 $24.43 $24.43 $24.43 $24.43 134
2022-01-06 $23.78 $23.78 $23.78 $23.78 $23.78 0
2022-01-05 $23.78 $23.78 $23.78 $23.78 $23.78 0
2022-01-04 $23.78 $23.78 $23.78 $23.78 $23.78 0
2022-01-03 $23.78 $23.78 $23.78 $23.78 $23.78 0
2021-12-31 $23.78 $23.78 $23.78 $23.78 $23.78 38
2021-12-30 $23.78 $23.78 $23.78 $23.78 $23.78 0
2021-12-29 $23.78 $23.78 $23.78 $23.78 $23.78 0
2021-12-28 $23.78 $23.78 $23.78 $23.78 $23.78 0
2021-12-27 $23.78 $23.78 $23.78 $23.78 $23.78 0
2021-12-23 $23.78 $23.78 $23.78 $23.78 $23.78 0
2021-12-22 $23.78 $23.78 $23.78 $23.78 $23.78 2
2021-12-21 $23.78 $23.78 $23.78 $23.78 $23.78 0
2021-12-20 $23.78 $23.78 $23.78 $23.78 $23.78 0
2021-12-17 $23.78 $23.78 $23.78 $23.78 $23.78 0
2021-12-16 $23.78 $23.78 $23.78 $23.78 $23.78 0
2021-12-15 $23.78 $23.78 $23.78 $23.78 $23.78 300
2021-12-14 $23.78 $23.78 $23.78 $23.78 $23.78 0
2021-12-13 $23.78 $23.78 $23.78 $23.78 $23.78 0
2021-12-10 $23.78 $23.78 $23.78 $23.78 $23.78 0
2021-12-09 $23.78 $23.78 $23.78 $23.78 $23.78 0
2021-12-08 $23.78 $23.78 $23.78 $23.78 $23.78 0
2021-12-07 $23.78 $23.78 $23.78 $23.78 $23.78 0
2021-12-06 $23.78 $23.78 $23.78 $23.78 $23.78 0
2021-12-03 $23.78 $23.78 $23.78 $23.78 $23.78 0
2021-12-02 $23.78 $23.78 $23.78 $23.78 $23.78 0
2021-12-01 $23.78 $23.78 $23.78 $23.78 $23.78 5
2021-11-30 $23.78 $23.78 $23.78 $23.78 $23.78 0
2021-11-29 $23.78 $23.78 $23.78 $23.78 $23.78 0
2021-11-26 $23.78 $23.78 $23.78 $23.78 $23.78 100
2021-11-24 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-11-23 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-11-22 $24.00 $24.00 $24.00 $24.00 $24.00 962
2021-11-19 $25.31 $25.31 $25.31 $25.31 $25.31 4,191
2021-11-18 $24.92 $24.92 $24.92 $24.92 $24.92 0
2021-11-17 $24.92 $24.92 $24.92 $24.92 $24.92 0
2021-11-16 $24.92 $24.92 $24.92 $24.92 $24.92 0
2021-11-15 $24.92 $24.92 $24.92 $24.92 $24.92 0
2021-11-12 $24.92 $24.92 $24.92 $24.92 $24.92 0
2021-11-11 $24.92 $24.92 $24.92 $24.92 $24.92 0
2021-11-10 $24.92 $24.92 $24.92 $24.92 $24.92 0
2021-11-09 $24.92 $24.92 $24.92 $24.92 $24.92 0
2021-11-08 $24.92 $24.92 $24.92 $24.92 $24.92 1,409
2021-11-05 $24.30 $24.30 $24.30 $24.30 $24.30 0
2021-11-04 $24.30 $24.30 $24.30 $24.30 $24.30 0
2021-11-03 $24.30 $24.30 $24.30 $24.30 $24.30 0
2021-11-02 $24.30 $24.30 $24.30 $24.30 $24.30 0
2021-11-01 $24.30 $24.30 $24.30 $24.30 $24.30 0
2021-10-29 $24.30 $24.30 $24.30 $24.30 $24.30 0
2021-10-28 $24.30 $24.30 $24.30 $24.30 $24.30 0
2021-10-27 $24.30 $24.30 $24.30 $24.30 $24.30 0
2021-10-26 $24.30 $24.30 $24.30 $24.30 $24.30 0
2021-10-25 $24.30 $24.30 $24.30 $24.30 $24.30 0
2021-10-22 $24.30 $24.30 $24.30 $24.30 $24.30 200
2021-10-21 $24.16 $24.16 $24.16 $24.16 $24.16 0
2021-10-20 $24.16 $24.16 $24.16 $24.16 $24.16 14,000
2021-10-19 $24.20 $24.20 $24.20 $24.20 $24.20 10
2021-10-18 $23.44 $24.20 $23.44 $24.20 $24.20 550
2021-10-15 $23.57 $23.57 $23.57 $23.57 $23.57 0
2021-10-14 $23.57 $23.57 $23.57 $23.57 $23.57 0
2021-10-13 $23.57 $23.57 $23.57 $23.57 $23.57 0
2021-10-12 $23.57 $23.57 $23.57 $23.57 $23.57 0
2021-10-11 $23.57 $23.57 $23.57 $23.57 $23.57 8
2021-10-08 $23.57 $23.57 $23.57 $23.57 $23.57 146
2021-10-07 $22.98 $22.98 $22.98 $22.98 $22.98 0
2021-10-06 $22.98 $22.98 $22.98 $22.98 $22.98 0
2021-10-05 $22.98 $22.98 $22.98 $22.98 $22.98 0
2021-10-04 $22.98 $22.98 $22.98 $22.98 $22.98 0
2021-10-01 $22.98 $22.98 $22.98 $22.98 $22.98 0
2021-09-30 $22.98 $22.98 $22.98 $22.98 $22.98 522
2021-09-29 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-09-28 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-09-27 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-09-24 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-09-23 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-09-22 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-09-21 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-09-20 $22.75 $22.75 $22.75 $22.75 $22.75 850
2021-09-17 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-09-16 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-09-15 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-09-14 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-09-13 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-09-10 $21.75 $21.75 $21.75 $21.75 $21.75 1
2021-09-09 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-09-08 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-09-07 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-09-03 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-09-02 $21.75 $21.75 $21.75 $21.75 $21.75 10
2021-09-01 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-08-31 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-08-30 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-08-27 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-08-26 $21.75 $21.75 $21.75 $21.75 $21.75 1
2021-08-25 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-08-24 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-08-23 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-08-20 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-08-19 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-08-18 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-08-17 $21.75 $21.75 $21.75 $21.75 $21.75 2,000
2021-08-16 $22.48 $22.48 $22.48 $22.48 $22.48 10
2021-08-13 $22.48 $22.48 $22.48 $22.48 $22.48 0
2021-08-12 $22.48 $22.48 $22.48 $22.48 $22.48 0
2021-08-11 $22.48 $22.48 $22.48 $22.48 $22.48 0
2021-08-10 $22.48 $22.48 $22.48 $22.48 $22.48 0
2021-08-09 $22.48 $22.48 $22.48 $22.48 $22.48 28
2021-08-06 $22.48 $22.48 $22.48 $22.48 $22.48 0
2021-08-05 $22.48 $22.48 $22.48 $22.48 $22.48 0
2021-08-04 $22.48 $22.48 $22.48 $22.48 $22.48 540
2021-08-03 $22.48 $22.48 $22.48 $22.48 $22.48 0
2021-08-02 $22.48 $22.48 $22.48 $22.48 $22.48 0
2021-07-30 $22.48 $22.48 $22.48 $22.48 $22.48 22
2021-07-29 $22.48 $22.48 $22.48 $22.48 $22.48 0
2021-07-28 $22.48 $22.48 $22.48 $22.48 $22.48 22
2021-07-27 $22.48 $22.48 $22.48 $22.48 $22.48 1
2021-07-26 $22.48 $22.48 $22.48 $22.48 $22.26 0
2021-07-23 $22.48 $22.48 $22.48 $22.48 $22.26 0
2021-07-22 $22.48 $22.48 $22.48 $22.48 $22.26 300
2021-07-21 $20.85 $20.85 $20.85 $20.85 $20.65 50
2021-07-20 $20.85 $20.85 $20.85 $20.85 $20.65 700
2021-07-19 $21.35 $21.35 $21.35 $21.35 $21.14 0
2021-07-16 $21.15 $21.35 $21.15 $21.35 $21.14 500
2021-07-15 $20.00 $20.00 $20.00 $20.00 $19.81 0
2021-07-14 $20.00 $20.00 $20.00 $20.00 $19.81 60
2021-07-13 $20.00 $20.00 $20.00 $20.00 $19.81 0
2021-07-12 $20.00 $20.00 $20.00 $20.00 $19.81 0
2021-07-09 $20.00 $20.00 $20.00 $20.00 $19.81 0
2021-07-08 $20.00 $20.00 $20.00 $20.00 $19.81 0
2021-07-07 $20.00 $20.00 $20.00 $20.00 $19.81 0
2021-07-06 $20.00 $20.00 $20.00 $20.00 $19.81 0
2021-07-02 $20.00 $20.00 $20.00 $20.00 $19.81 8
2021-07-01 $20.00 $20.00 $20.00 $20.00 $19.81 0
2021-06-30 $20.00 $20.00 $20.00 $20.00 $19.81 100
2021-06-29 $19.40 $19.40 $19.40 $19.40 $19.21 0
2021-06-28 $19.40 $19.40 $19.40 $19.40 $19.21 0
2021-06-25 $19.40 $19.40 $19.40 $19.40 $19.21 0
2021-06-24 $19.40 $19.40 $19.40 $19.40 $19.21 0
2021-06-23 $19.40 $19.40 $19.40 $19.40 $19.21 0
2021-06-22 $19.40 $19.40 $19.40 $19.40 $19.21 0
2021-06-21 $19.40 $19.40 $19.40 $19.40 $19.21 3,000
2021-06-18 $19.60 $19.60 $19.60 $19.60 $19.41 0
2021-06-17 $19.60 $19.60 $19.60 $19.60 $19.41 10,700
2021-06-16 $19.25 $19.25 $19.25 $19.25 $19.06 0
2021-06-15 $19.25 $19.25 $19.25 $19.25 $19.06 0
2021-06-14 $19.25 $19.25 $19.25 $19.25 $19.06 50
2021-06-11 $19.25 $19.25 $19.25 $19.25 $19.06 0
2021-06-10 $19.25 $19.25 $19.25 $19.25 $19.06 0
2021-06-09 $19.25 $19.25 $19.25 $19.25 $19.06 0
2021-06-08 $19.25 $19.25 $19.25 $19.25 $19.06 0
2021-06-07 $19.25 $19.25 $19.25 $19.25 $19.06 135
2021-06-04 $19.25 $19.25 $19.25 $19.25 $19.06 0
2021-06-03 $19.25 $19.25 $19.25 $19.25 $19.06 0
2021-06-02 $19.25 $19.25 $19.25 $19.25 $19.06 0
2021-06-01 $19.25 $19.25 $19.25 $19.25 $19.06 0
2021-05-28 $19.25 $19.25 $19.25 $19.25 $19.06 0
2021-05-27 $19.25 $19.25 $19.25 $19.25 $19.06 60
2021-05-26 $19.25 $19.25 $19.25 $19.25 $19.06 0
2021-05-25 $19.25 $19.25 $19.25 $19.25 $19.06 0
2021-05-24 $19.25 $19.25 $19.25 $19.25 $19.06 0
2021-05-21 $19.25 $19.25 $19.25 $19.25 $19.06 0
2021-05-20 $19.25 $19.25 $19.25 $19.25 $19.06 0
2021-05-19 $18.85 $19.25 $18.85 $19.25 $19.06 8,200
2021-05-18 $18.70 $18.70 $18.70 $18.70 $18.52 0
2021-05-17 $18.70 $18.70 $18.70 $18.70 $18.52 1,000
2021-05-14 $17.75 $17.75 $17.75 $17.75 $17.58 0
2021-05-13 $17.75 $17.75 $17.75 $17.75 $17.58 2
2021-05-12 $17.75 $17.75 $17.75 $17.75 $17.58 0
2021-05-11 $17.75 $17.75 $17.75 $17.75 $17.58 0
2021-05-10 $17.75 $17.75 $17.75 $17.75 $17.58 1
2021-05-07 $17.75 $17.75 $17.75 $17.75 $17.58 0
2021-05-06 $17.75 $17.75 $17.75 $17.75 $17.58 0
2021-05-05 $17.75 $17.75 $17.75 $17.75 $17.58 0
2021-05-04 $17.75 $17.75 $17.75 $17.75 $17.58 0
2021-05-03 $18.20 $18.20 $17.75 $17.75 $17.58 2,350
2021-04-30 $18.05 $18.05 $18.05 $18.05 $17.87 60
2021-04-29 $18.05 $18.05 $18.05 $18.05 $17.87 0
2021-04-28 $18.05 $18.05 $18.05 $18.05 $17.87 1,500
2021-04-27 $17.28 $17.28 $17.28 $17.28 $17.11 40
2021-04-26 $17.28 $17.28 $17.28 $17.28 $17.11 0
2021-04-23 $17.28 $17.28 $17.28 $17.28 $17.11 0
2021-04-22 $17.34 $17.34 $17.28 $17.28 $17.11 12,361
2021-04-21 $17.35 $17.35 $17.35 $17.35 $17.18 196
2021-04-20 $18.29 $18.29 $18.29 $18.29 $18.12 22
2021-04-19 $18.29 $18.29 $18.29 $18.29 $18.12 0
2021-04-16 $18.29 $18.29 $18.29 $18.29 $18.12 0
2021-04-15 $18.29 $18.29 $18.29 $18.29 $18.12 1,663
2021-04-14 $17.80 $17.80 $17.80 $17.80 $17.63 0
2021-04-13 $17.80 $17.80 $17.80 $17.80 $17.63 0
2021-04-12 $17.80 $17.80 $17.80 $17.80 $17.63 2,367
2021-04-09 $18.95 $18.95 $18.95 $18.95 $18.77 0
2021-04-08 $18.95 $18.95 $18.95 $18.95 $18.77 0
2021-04-07 $18.95 $18.95 $18.95 $18.95 $18.77 0
2021-04-06 $18.95 $18.95 $18.95 $18.95 $18.77 899
2021-04-05 $19.28 $19.28 $19.28 $19.28 $19.09 0
2021-04-01 $19.28 $19.28 $19.28 $19.28 $19.09 0
2021-03-31 $19.28 $19.28 $19.28 $19.28 $19.09 19
2021-03-30 $19.28 $19.28 $19.28 $19.28 $19.09 345
2021-03-29 $19.25 $19.25 $19.25 $19.25 $19.06 0
2021-03-26 $19.25 $19.25 $19.25 $19.25 $19.06 1,230
2021-03-25 $19.00 $19.00 $19.00 $19.00 $18.82 0
2021-03-24 $19.00 $19.00 $19.00 $19.00 $18.82 0
2021-03-23 $19.00 $19.00 $19.00 $19.00 $18.82 1,000
2021-03-22 $19.88 $19.88 $19.88 $19.88 $19.69 0
2021-03-19 $19.88 $19.88 $19.88 $19.88 $19.69 0
2021-03-18 $19.88 $19.88 $19.88 $19.88 $19.69 1,447
2021-03-17 $20.00 $20.00 $20.00 $20.00 $19.81 468
2021-03-16 $20.75 $20.75 $20.75 $20.75 $20.55 0
2021-03-15 $20.75 $20.75 $20.75 $20.75 $20.55 300
2021-03-12 $20.45 $20.45 $20.45 $20.45 $20.25 0
2021-03-11 $20.45 $20.45 $20.45 $20.45 $20.25 0
2021-03-10 $20.45 $20.45 $20.45 $20.45 $20.25 0
2021-03-09 $20.45 $20.45 $20.45 $20.45 $20.25 0
2021-03-08 $20.45 $20.45 $20.45 $20.45 $20.25 0
2021-03-05 $20.45 $20.45 $20.45 $20.45 $20.25 0
2021-03-04 $20.45 $20.45 $20.45 $20.45 $20.25 0
2021-03-03 $20.45 $20.45 $20.45 $20.45 $20.25 363
2021-03-02 $20.65 $20.65 $20.65 $20.65 $20.45 164
2021-03-01 $20.15 $20.15 $20.15 $20.15 $19.95 0
2021-02-26 $20.15 $20.15 $20.15 $20.15 $19.95 0
2021-02-25 $20.15 $20.15 $20.15 $20.15 $19.95 0
2021-02-24 $20.15 $20.15 $20.15 $20.15 $19.95 0
2021-02-23 $20.15 $20.15 $20.15 $20.15 $19.95 0
2021-02-22 $20.95 $20.95 $20.95 $20.95 $20.75 1,000
2021-02-19 $20.95 $20.95 $20.95 $20.95 $20.75 0
2021-02-18 $21.35 $21.35 $20.95 $20.95 $20.75 514
2021-02-17 $20.95 $20.95 $20.95 $20.95 $20.75 0
2021-02-16 $20.95 $21.00 $20.95 $20.95 $20.75 514
2021-02-12 $21.00 $21.00 $21.00 $21.00 $20.80 0
2021-02-11 $21.00 $21.00 $21.00 $21.00 $20.80 100
2021-02-10 $20.99 $20.99 $20.99 $20.99 $20.79 0
2021-02-09 $20.50 $20.50 $20.50 $20.50 $20.30 250
2021-02-08 $20.50 $20.50 $20.50 $20.50 $20.30 0
2021-02-05 $20.50 $20.50 $20.50 $20.50 $20.30 0
2021-02-04 $20.50 $20.50 $20.50 $20.50 $20.30 250
2021-02-03 $20.55 $20.55 $20.55 $20.55 $20.35 30
2021-02-02 $18.50 $18.50 $18.50 $18.50 $18.32 10
2021-02-01 $18.50 $18.50 $18.50 $18.50 $18.32 0
2021-01-29 $18.50 $18.50 $18.50 $18.50 $18.32 10
2021-01-28 $18.50 $18.50 $18.50 $18.50 $18.32 0
2021-01-27 $18.50 $18.50 $18.50 $18.50 $18.32 50
2021-01-26 $18.50 $18.50 $18.50 $18.50 $18.32 0
2021-01-25 $18.50 $18.50 $18.50 $18.50 $18.32 0
2021-01-22 $18.50 $18.50 $18.50 $18.50 $18.32 0
2021-01-21 $18.50 $18.50 $18.50 $18.50 $18.32 2,789
2021-01-20 $18.50 $18.50 $18.50 $18.50 $18.32 0
2021-01-19 $18.50 $18.50 $18.50 $18.50 $18.32 780
2021-01-15 $18.50 $18.50 $18.50 $18.50 $18.32 318
2021-01-14 $19.90 $19.90 $19.00 $19.00 $18.82 750
2021-01-13 $18.95 $18.95 $18.95 $18.95 $18.77 50
2021-01-12 $18.95 $18.95 $18.95 $18.95 $18.77 0
2021-01-11 $18.95 $18.95 $18.95 $18.95 $18.77 0
2021-01-08 $18.95 $18.95 $18.95 $18.95 $18.77 400
2021-01-07 $18.33 $18.33 $18.33 $18.33 $18.15 190
2021-01-06 $17.22 $17.22 $17.22 $17.22 $17.05 0
2021-01-05 $17.22 $17.22 $17.22 $17.22 $17.05 1,000
2021-01-04 $18.03 $18.03 $18.03 $18.03 $17.85 0
2020-12-31 $18.03 $18.03 $18.03 $18.03 $17.85 90
2020-12-30 $18.03 $18.03 $18.03 $18.03 $17.85 100
2020-12-29 $19.92 $19.92 $19.92 $19.92 $19.73 0
2020-12-28 $19.92 $19.92 $19.92 $19.92 $19.73 0
2020-12-24 $19.92 $19.92 $19.92 $19.92 $19.73 100
2020-12-23 $17.10 $17.10 $17.10 $17.10 $16.93 0
2020-12-22 $17.10 $17.10 $17.10 $17.10 $16.93 436
2020-12-21 $17.75 $17.75 $17.75 $17.75 $17.58 90
2020-12-18 $17.75 $17.75 $17.75 $17.75 $17.58 2,241
2020-12-17 $17.62 $17.75 $17.62 $17.75 $17.58 4,971
2020-12-16 $15.85 $15.85 $15.85 $15.85 $15.70 0
2020-12-15 $15.85 $15.85 $15.85 $15.85 $15.70 0
2020-12-14 $15.85 $15.85 $15.85 $15.85 $15.70 0
2020-12-11 $15.85 $15.85 $15.85 $15.85 $15.70 0
2020-12-10 $14.85 $14.85 $14.85 $14.85 $14.71 100
2020-12-09 $14.85 $14.85 $14.85 $14.85 $14.71 0
2020-12-08 $14.85 $14.85 $14.85 $14.85 $14.71 0
2020-12-07 $14.85 $14.85 $14.85 $14.85 $14.71 0
2020-12-04 $14.85 $14.85 $14.85 $14.85 $14.71 0
2020-12-03 $14.85 $14.85 $14.85 $14.85 $14.71 0
2020-12-02 $14.85 $14.85 $14.85 $14.85 $14.71 100
2020-12-01 $15.73 $15.73 $15.73 $15.73 $15.58 0
2020-11-30 $15.73 $15.73 $15.73 $15.73 $15.58 0
2020-11-27 $15.73 $15.73 $15.73 $15.73 $15.58 1,000
2020-11-25 $11.30 $11.30 $11.30 $11.30 $11.19 0
2020-11-24 $11.30 $11.30 $11.30 $11.30 $11.19 0
2020-11-23 $11.30 $11.30 $11.30 $11.30 $11.19 0
2020-11-20 $11.30 $11.30 $11.30 $11.30 $11.19 0
2020-11-19 $11.30 $11.30 $11.30 $11.30 $11.19 0
2020-11-18 $11.30 $11.30 $11.30 $11.30 $11.19 0
2020-11-17 $11.30 $11.30 $11.30 $11.30 $11.19 0
2020-11-16 $11.30 $11.30 $11.30 $11.30 $11.19 0
2020-11-13 $11.30 $11.30 $11.30 $11.30 $11.19 0
2020-11-12 $11.30 $11.30 $11.30 $11.30 $11.19 0
2020-11-11 $11.30 $11.30 $11.30 $11.30 $11.19 0
2020-11-10 $11.30 $11.30 $11.30 $11.30 $11.19 0
2020-11-09 $11.30 $11.30 $11.30 $11.30 $11.19 0
2020-11-06 $11.30 $11.30 $11.30 $11.30 $11.19 0
2020-11-05 $11.30 $11.30 $11.30 $11.30 $10.95 0
2020-11-04 $11.30 $11.30 $11.30 $11.30 $10.95 0
2020-11-03 $11.30 $11.30 $11.30 $11.30 $10.95 0
2020-11-02 $11.30 $11.30 $11.30 $11.30 $10.95 0
2020-10-30 $11.30 $11.30 $11.30 $11.30 $10.95 0
2020-10-29 $11.30 $11.30 $11.30 $11.30 $10.95 0
2020-10-28 $11.30 $11.30 $11.30 $11.30 $10.95 0
2020-10-27 $11.30 $11.30 $11.30 $11.30 $10.95 1
2020-10-26 $11.30 $11.30 $11.30 $11.30 $10.95 0
2020-10-23 $11.30 $11.30 $11.30 $11.30 $10.95 0
2020-10-22 $11.30 $11.30 $11.30 $11.30 $10.95 0
2020-10-21 $11.30 $11.30 $11.30 $11.30 $10.95 0
2020-10-20 $11.30 $11.30 $11.30 $11.30 $10.95 0
2020-10-19 $11.30 $11.30 $11.30 $11.30 $10.95 0
2020-10-16 $11.30 $11.30 $11.30 $11.30 $10.95 0
2020-10-15 $11.30 $11.30 $11.30 $11.30 $10.95 0
2020-10-14 $11.30 $11.30 $11.30 $11.30 $10.95 0
2020-10-13 $11.30 $11.30 $11.30 $11.30 $10.95 0
2020-10-12 $11.30 $11.30 $11.30 $11.30 $10.95 0
2020-10-09 $11.30 $11.30 $11.30 $11.30 $10.95 0
2020-10-08 $11.30 $11.30 $11.30 $11.30 $10.95 0
2020-10-07 $11.30 $11.30 $11.30 $11.30 $10.95 0
2020-10-06 $11.30 $11.30 $11.30 $11.30 $10.95 9
2020-10-05 $11.30 $11.30 $11.30 $11.30 $10.95 0
2020-10-02 $11.30 $11.30 $11.30 $11.30 $10.95 0
2020-10-01 $11.30 $11.30 $11.30 $11.30 $10.95 0
2020-09-30 $11.30 $11.30 $11.30 $11.30 $10.95 0
2020-09-29 $11.30 $11.30 $11.30 $11.30 $10.95 0
2020-09-28 $11.30 $11.30 $11.30 $11.30 $10.95 0
2020-09-25 $11.30 $11.30 $11.30 $11.30 $10.95 0
2020-09-24 $11.30 $11.30 $11.30 $11.30 $10.95 300
2020-09-23 $12.50 $12.50 $12.50 $12.50 $12.12 0
2020-09-22 $12.50 $12.50 $12.50 $12.50 $12.12 0
2020-09-21 $12.50 $12.50 $12.50 $12.50 $12.12 0
2020-09-18 $12.50 $12.50 $12.50 $12.50 $12.12 0
2020-09-17 $12.50 $12.50 $12.50 $12.50 $12.12 0
2020-09-16 $12.50 $12.50 $12.50 $12.50 $12.12 0
2020-09-15 $12.50 $12.50 $12.50 $12.50 $12.12 10
2020-09-14 $12.50 $12.50 $12.50 $12.50 $12.12 200
2020-09-11 $14.00 $14.00 $14.00 $14.00 $13.57 0
2020-09-10 $14.00 $14.00 $14.00 $14.00 $13.57 0
2020-09-09 $14.00 $14.00 $14.00 $14.00 $13.57 0
2020-09-08 $14.00 $14.00 $14.00 $14.00 $13.57 0
2020-09-04 $14.00 $14.00 $14.00 $14.00 $13.57 20
2020-09-03 $14.00 $14.00 $14.00 $14.00 $13.57 0
2020-09-02 $14.00 $14.00 $14.00 $14.00 $13.57 0
2020-09-01 $14.00 $14.00 $14.00 $14.00 $13.57 100
2020-08-31 $13.42 $13.42 $13.42 $13.42 $13.01 0
2020-08-28 $13.42 $13.42 $13.42 $13.42 $13.01 0
2020-08-27 $13.42 $13.42 $13.42 $13.42 $13.01 0
2020-08-26 $13.42 $13.42 $13.42 $13.42 $13.01 0
2020-08-25 $13.42 $13.42 $13.42 $13.42 $13.01 0
2020-08-24 $13.42 $13.42 $13.42 $13.42 $13.01 10
2020-08-21 $13.42 $13.42 $13.42 $13.42 $13.01 0
2020-08-20 $13.42 $13.42 $13.42 $13.42 $13.01 0
2020-08-19 $13.42 $13.42 $13.42 $13.42 $13.01 0
2020-08-18 $13.42 $13.42 $13.42 $13.42 $13.01 605
2020-08-17 $13.00 $13.00 $13.00 $13.00 $12.60 0
2020-08-14 $13.00 $13.00 $13.00 $13.00 $12.60 0
2020-08-13 $13.00 $13.00 $13.00 $13.00 $12.60 1
2020-08-12 $13.00 $13.00 $13.00 $13.00 $12.60 0
2020-08-11 $13.00 $13.00 $13.00 $13.00 $12.60 0
2020-08-10 $13.00 $13.00 $13.00 $13.00 $12.60 100
2020-08-07 $12.00 $12.00 $12.00 $12.00 $11.63 0
2020-08-06 $12.00 $12.00 $12.00 $12.00 $11.63 0
2020-08-05 $12.00 $12.00 $12.00 $12.00 $11.63 0
2020-08-04 $12.00 $12.00 $12.00 $12.00 $11.63 0
2020-08-03 $12.00 $12.00 $12.00 $12.00 $11.55 0
2020-07-31 $12.00 $12.00 $12.00 $12.00 $11.55 0
2020-07-30 $12.00 $12.00 $12.00 $12.00 $11.55 0
2020-07-29 $12.00 $12.00 $12.00 $12.00 $11.55 0
2020-07-28 $12.00 $12.00 $12.00 $12.00 $11.55 0
2020-07-27 $12.00 $12.00 $12.00 $12.00 $11.55 0
2020-07-24 $12.00 $12.00 $12.00 $12.00 $11.55 0
2020-07-23 $12.00 $12.00 $12.00 $12.00 $11.55 5
2020-07-22 $12.00 $12.00 $12.00 $12.00 $11.55 0
2020-07-21 $12.00 $12.00 $12.00 $12.00 $11.55 0
2020-07-20 $12.00 $12.00 $12.00 $12.00 $11.55 0
2020-07-17 $12.00 $12.00 $12.00 $12.00 $11.55 0
2020-07-16 $12.00 $12.00 $12.00 $12.00 $11.55 0
2020-07-15 $12.00 $12.00 $12.00 $12.00 $11.55 5
2020-07-14 $12.00 $12.00 $12.00 $12.00 $11.55 100
2020-07-13 $12.75 $12.75 $12.75 $12.75 $12.27 0
2020-07-10 $12.75 $12.75 $12.75 $12.75 $12.27 0
2020-07-09 $12.75 $12.75 $12.75 $12.75 $12.27 900
2020-07-08 $10.50 $10.50 $10.50 $10.50 $10.11 0
2020-07-07 $10.50 $10.50 $10.50 $10.50 $10.11 0
2020-07-06 $10.50 $10.50 $10.50 $10.50 $10.11 500
2020-07-02 $10.55 $10.55 $10.55 $10.55 $10.15 0
2020-07-01 $10.55 $10.55 $10.55 $10.55 $10.15 0
2020-06-30 $10.55 $10.55 $10.55 $10.55 $10.15 0
2020-06-29 $10.55 $10.55 $10.55 $10.55 $10.15 10
2020-06-26 $10.55 $10.55 $10.55 $10.55 $10.15 442
2020-06-25 $10.55 $10.55 $10.55 $10.55 $10.15 0
2020-06-24 $10.55 $10.55 $10.55 $10.55 $10.15 0
2020-06-23 $10.55 $10.55 $10.55 $10.55 $10.15 0
2020-06-22 $10.55 $10.55 $10.55 $10.55 $10.15 0
2020-06-19 $10.55 $10.55 $10.55 $10.55 $10.15 0
2020-06-18 $10.55 $10.55 $10.55 $10.55 $10.15 0
2020-06-17 $10.55 $10.55 $10.55 $10.55 $10.15 0
2020-06-16 $10.55 $10.55 $10.55 $10.55 $10.15 0
2020-06-15 $10.55 $10.55 $10.55 $10.55 $10.15 0
2020-06-12 $10.55 $10.55 $10.55 $10.55 $10.15 0
2020-06-11 $10.55 $10.55 $10.55 $10.55 $10.15 0
2020-06-10 $10.55 $10.55 $10.55 $10.55 $10.15 40
2020-06-09 $10.55 $10.55 $10.55 $10.55 $10.15 0
2020-06-08 $10.55 $10.55 $10.55 $10.55 $10.15 0
2020-06-05 $10.55 $10.55 $10.55 $10.55 $10.15 0
2020-06-04 $10.55 $10.55 $10.55 $10.55 $10.15 0
2020-06-03 $10.55 $10.55 $10.55 $10.55 $10.15 340
2020-06-02 $10.52 $10.52 $10.52 $10.52 $10.13 0
2020-06-01 $10.52 $10.52 $10.52 $10.52 $10.13 0
2020-05-29 $10.52 $10.52 $10.52 $10.52 $10.13 0
2020-05-28 $10.52 $10.52 $10.52 $10.52 $10.13 0
2020-05-27 $10.52 $10.52 $10.52 $10.52 $10.13 0
2020-05-26 $10.52 $10.52 $10.52 $10.52 $10.13 0
2020-05-22 $10.52 $10.52 $10.52 $10.52 $10.13 0
2020-05-21 $10.52 $10.52 $10.52 $10.52 $10.13 0
2020-05-20 $10.52 $10.52 $10.52 $10.52 $10.13 0
2020-05-19 $10.67 $10.67 $10.52 $10.52 $10.13 450
2020-05-18 $11.00 $11.05 $11.00 $11.05 $10.64 200
2020-05-15 $10.80 $10.80 $10.80 $10.80 $10.39 0
2020-05-14 $10.80 $10.80 $10.80 $10.80 $10.39 0
2020-05-13 $10.80 $10.80 $10.80 $10.80 $10.39 0
2020-05-12 $10.80 $11.00 $10.80 $10.80 $10.39 2,010
2020-05-11 $10.87 $10.87 $10.87 $10.87 $10.46 910
2020-05-08 $11.28 $11.28 $11.28 $11.28 $10.86 0
2020-05-07 $11.28 $11.28 $11.28 $11.28 $10.86 0
2020-05-06 $11.28 $11.28 $11.28 $11.28 $10.86 0
2020-05-05 $11.28 $11.28 $11.28 $11.28 $10.86 0
2020-05-04 $11.28 $11.28 $11.28 $11.28 $10.86 2,995
2020-05-01 $11.08 $11.08 $11.08 $11.08 $10.66 0
2020-04-30 $11.08 $11.08 $11.08 $11.08 $10.66 0
2020-04-29 $11.08 $11.08 $11.08 $11.08 $10.66 70,000
2020-04-28 $11.08 $11.08 $11.08 $11.08 $10.66 55,226
2020-04-27 $11.10 $11.10 $11.06 $11.06 $10.65 50,100
2020-04-24 $11.10 $11.10 $11.10 $11.10 $10.68 24,774
2020-04-23 $11.10 $11.10 $11.10 $11.10 $10.68 31,237
2020-04-22 $11.10 $11.10 $11.10 $11.10 $10.68 300
2020-04-21 $11.68 $11.68 $11.68 $11.68 $11.24 0
2020-04-20 $11.68 $11.68 $11.68 $11.68 $11.24 0
2020-04-17 $11.68 $11.68 $11.68 $11.68 $11.24 5,162
2020-04-16 $11.68 $11.68 $11.68 $11.68 $11.24 8,938
2020-04-15 $12.00 $12.00 $12.00 $12.00 $11.55 0
2020-04-14 $12.00 $12.00 $12.00 $12.00 $11.55 420
2020-04-13 $16.00 $16.00 $16.00 $16.00 $15.40 0
2020-04-09 $16.00 $16.00 $16.00 $16.00 $15.40 0
2020-04-08 $16.00 $16.00 $16.00 $16.00 $15.40 226
2020-04-07 $16.00 $16.00 $16.00 $16.00 $15.40 0
2020-04-06 $16.00 $16.00 $16.00 $16.00 $15.40 0
2020-04-03 $16.00 $16.00 $16.00 $16.00 $15.40 0
2020-04-02 $16.00 $16.00 $16.00 $16.00 $15.40 0
2020-04-01 $16.00 $16.00 $16.00 $16.00 $15.40 0
2020-03-31 $16.00 $16.00 $16.00 $16.00 $15.40 0
2020-03-30 $16.00 $16.00 $16.00 $16.00 $15.40 0
2020-03-27 $16.00 $16.00 $16.00 $16.00 $15.40 0
2020-03-26 $16.00 $16.00 $16.00 $16.00 $15.27 100
2020-03-25 $16.06 $16.06 $16.06 $16.06 $15.22 0
2020-03-24 $16.06 $16.06 $16.06 $16.06 $15.22 0
2020-03-23 $16.06 $16.06 $16.06 $16.06 $15.22 0
2020-03-20 $16.06 $16.06 $16.06 $16.06 $15.22 0
2020-03-19 $16.06 $16.06 $16.06 $16.06 $15.22 0
2020-03-18 $16.06 $16.06 $16.06 $16.06 $15.22 20
2020-03-17 $16.06 $16.06 $16.06 $16.06 $15.22 0
2020-03-16 $16.06 $16.06 $16.06 $16.06 $15.22 0
2020-03-13 $16.06 $16.06 $16.06 $16.06 $15.22 0
2020-03-12 $16.06 $16.06 $16.06 $16.06 $15.22 0
2020-03-11 $16.06 $16.06 $16.06 $16.06 $15.22 0
2020-03-10 $16.06 $16.06 $16.06 $16.06 $15.22 0
2020-03-09 $16.06 $16.06 $16.06 $16.06 $15.22 0
2020-03-06 $16.06 $16.06 $16.06 $16.06 $15.22 0
2020-03-05 $16.06 $16.06 $16.06 $16.06 $15.22 0
2020-03-04 $16.06 $16.06 $16.06 $16.06 $15.22 305
2020-03-03 $15.83 $15.83 $15.83 $15.83 $15.00 0
2020-03-02 $15.83 $15.83 $15.83 $15.83 $15.00 205
2020-02-28 $15.95 $15.95 $15.95 $15.95 $15.12 100
2020-02-27 $17.20 $17.20 $17.20 $17.20 $16.30 0
2020-02-26 $17.20 $17.20 $17.20 $17.20 $16.30 0
2020-02-25 $17.20 $17.20 $17.20 $17.20 $16.30 2,700
2020-02-24 $18.40 $18.40 $18.40 $18.40 $17.44 0
2020-02-21 $18.40 $18.40 $18.40 $18.40 $17.44 0
2020-02-20 $18.40 $18.40 $18.40 $18.40 $17.44 0
2020-02-19 $18.40 $18.40 $18.40 $18.40 $17.44 0
2020-02-18 $18.40 $18.40 $18.40 $18.40 $17.44 0
2020-02-14 $18.40 $18.40 $18.40 $18.40 $17.44 143,090
2020-02-13 $18.40 $18.40 $18.40 $18.40 $17.44 2,867
2020-02-12 $18.40 $18.40 $18.40 $18.40 $17.44 0
2020-02-11 $18.40 $18.40 $18.40 $18.40 $17.44 0
2020-02-10 $18.40 $18.40 $18.40 $18.40 $17.44 0
2020-02-07 $18.40 $18.40 $18.40 $18.40 $17.44 0
2020-02-06 $18.40 $18.40 $18.40 $18.40 $17.44 243
2020-02-05 $18.00 $18.00 $18.00 $18.00 $17.06 1,789
2020-02-04 $18.00 $18.00 $18.00 $18.00 $17.06 400
2020-02-03 $18.12 $18.12 $18.12 $18.12 $17.17 14,484
2020-01-31 $18.12 $18.12 $18.12 $18.12 $17.17 0
2020-01-29 $18.12 $18.12 $18.12 $18.12 $17.17 0
2020-01-28 $18.12 $18.12 $18.12 $18.12 $17.17 0
2020-01-27 $18.12 $18.12 $18.12 $18.12 $17.17 0
2020-01-24 $18.12 $18.12 $18.12 $18.12 $17.17 0
2020-01-23 $18.12 $18.12 $18.12 $18.12 $17.17 0
2020-01-22 $17.80 $18.12 $17.80 $18.12 $17.17 700
2020-01-21 $18.44 $18.44 $18.44 $18.44 $17.47 0
2020-01-17 $18.44 $18.44 $18.44 $18.44 $17.47 0
2020-01-16 $18.44 $18.44 $18.44 $18.44 $17.47 16,921
2020-01-15 $18.10 $18.10 $18.10 $18.10 $17.15 0
2020-01-14 $18.10 $18.10 $18.10 $18.10 $17.15 1
2020-01-13 $18.10 $18.10 $18.10 $18.10 $17.15 0
2020-01-10 $18.10 $18.10 $18.10 $18.10 $17.15 0
2020-01-09 $18.10 $18.10 $18.10 $18.10 $17.15 318
2020-01-08 $18.10 $18.10 $18.10 $18.10 $17.15 250
2020-01-07 $18.57 $18.57 $18.57 $18.57 $17.60 200
2020-01-06 $18.50 $18.50 $18.50 $18.50 $17.53 0
2020-01-03 $18.50 $18.50 $18.50 $18.50 $17.53 409
2020-01-02 $18.95 $19.00 $18.95 $19.00 $18.01 300
2019-12-31 $18.10 $18.10 $18.10 $18.10 $17.15 912
2019-12-30 $18.10 $18.10 $18.10 $18.10 $17.15 0
2019-12-27 $18.10 $18.10 $18.10 $18.10 $17.15 0
2019-12-26 $18.10 $18.10 $18.10 $18.10 $17.15 0
2019-12-24 $18.10 $18.10 $18.10 $18.10 $17.15 0
2019-12-23 $18.10 $18.10 $18.10 $18.10 $17.15 0
2019-12-20 $18.10 $18.10 $18.10 $18.10 $17.15 2,700
2019-12-19 $18.30 $18.30 $18.30 $18.30 $17.34 55
2019-12-18 $18.30 $18.30 $18.30 $18.30 $17.34 0
2019-12-17 $18.30 $18.30 $18.30 $18.30 $17.34 0
2019-12-16 $18.30 $18.30 $18.30 $18.30 $17.34 120
2019-12-13 $18.41 $18.41 $18.41 $18.41 $17.45 7,000
2019-12-12 $18.41 $18.41 $18.41 $18.41 $17.45 0
2019-12-11 $18.41 $18.41 $18.41 $18.41 $17.45 0
2019-12-10 $18.41 $18.41 $18.41 $18.41 $17.45 0
2019-12-09 $18.41 $18.41 $18.41 $18.41 $17.45 0
2019-12-06 $18.41 $18.41 $18.41 $18.41 $17.45 0
2019-12-05 $18.41 $18.41 $18.41 $18.41 $17.45 0
2019-12-04 $18.41 $18.41 $18.41 $18.41 $17.45 0
2019-12-03 $18.41 $18.41 $18.41 $18.41 $17.45 6,149
2019-12-02 $19.40 $19.40 $19.40 $19.40 $18.38 0
2019-11-29 $19.40 $19.40 $19.40 $19.40 $18.38 0
2019-11-27 $19.40 $19.40 $19.40 $19.40 $18.38 0
2019-11-26 $19.40 $19.40 $19.40 $19.40 $18.38 0
2019-11-25 $19.40 $19.40 $19.40 $19.40 $18.38 0
2019-11-22 $19.40 $19.40 $19.40 $19.40 $18.38 0
2019-11-21 $20.25 $20.25 $19.40 $19.40 $18.38 2,945
2019-11-20 $20.35 $20.35 $20.35 $20.35 $19.28 499
2019-11-19 $20.35 $20.35 $20.35 $20.35 $19.28 0
2019-11-18 $20.35 $20.35 $20.35 $20.35 $19.28 0
2019-11-15 $20.35 $20.35 $20.35 $20.35 $19.28 0
2019-11-14 $20.35 $20.35 $20.35 $20.35 $19.28 0
2019-11-13 $20.35 $20.35 $20.35 $20.35 $19.28 0
2019-11-12 $20.35 $20.35 $20.35 $20.35 $19.28 303
2019-11-11 $20.35 $20.35 $20.35 $20.35 $19.28 0
2019-11-08 $20.35 $20.35 $20.35 $20.35 $19.28 0
2019-11-07 $20.35 $20.35 $20.35 $20.35 $19.28 100
2019-11-06 $20.55 $20.55 $20.55 $20.55 $19.47 0
2019-11-05 $20.55 $20.55 $20.55 $20.55 $19.47 336
2019-11-04 $20.34 $20.34 $20.34 $20.34 $19.28 0
2019-11-01 $20.34 $20.34 $20.34 $20.34 $19.28 0
2019-10-31 $20.34 $20.34 $20.34 $20.34 $19.28 0
2019-10-30 $20.34 $20.34 $20.34 $20.34 $19.28 0
2019-10-29 $20.34 $20.34 $20.34 $20.34 $19.28 0
2019-10-28 $20.34 $20.34 $20.34 $20.34 $19.28 0
2019-10-25 $20.34 $20.34 $20.34 $20.34 $19.28 0
2019-10-24 $20.34 $20.34 $20.34 $20.34 $19.28 0
2019-10-23 $20.34 $20.34 $20.34 $20.34 $19.28 0
2019-10-22 $20.34 $20.34 $20.34 $20.34 $19.28 765
2019-10-21 $20.34 $20.34 $20.34 $20.34 $19.28 0
2019-10-18 $20.34 $20.34 $20.34 $20.34 $19.28 120
2019-10-17 $19.75 $19.75 $19.75 $19.75 $18.72 0
2019-10-16 $19.75 $19.75 $19.75 $19.75 $18.72 0
2019-10-15 $19.75 $19.75 $19.75 $19.75 $18.72 0
2019-10-14 $19.75 $19.75 $19.75 $19.75 $18.72 0
2019-10-11 $19.75 $19.75 $19.75 $19.75 $18.72 0
2019-10-10 $19.75 $19.75 $19.75 $19.75 $18.72 0
2019-10-09 $19.75 $19.75 $19.75 $19.75 $18.72 0
2019-10-08 $19.75 $19.75 $19.75 $19.75 $18.72 0
2019-10-07 $19.75 $19.75 $19.75 $19.75 $18.72 0
2019-10-04 $19.75 $19.75 $19.75 $19.75 $18.72 0
2019-10-03 $19.75 $19.75 $19.75 $19.75 $18.72 0
2019-10-02 $19.75 $19.75 $19.75 $19.75 $18.72 0
2019-10-01 $19.75 $19.75 $19.75 $19.75 $18.72 250
2019-09-30 $18.41 $18.41 $18.41 $18.41 $17.45 0
2019-09-27 $18.41 $18.41 $18.41 $18.41 $17.45 0
2019-09-26 $18.41 $18.41 $18.41 $18.41 $17.45 0
2019-09-25 $18.41 $18.41 $18.41 $18.41 $17.45 0
2019-09-24 $18.41 $18.41 $18.41 $18.41 $17.45 699
2019-09-23 $18.41 $18.41 $18.41 $18.41 $17.45 369
2019-09-20 $18.41 $18.41 $18.41 $18.41 $17.45 0
2019-09-19 $18.41 $18.41 $18.41 $18.41 $17.45 0
2019-09-18 $18.41 $18.41 $18.41 $18.41 $17.45 0
2019-09-17 $18.41 $18.41 $18.41 $18.41 $17.45 4,787
2019-09-16 $18.86 $18.90 $18.86 $18.90 $17.91 814
2019-09-13 $19.30 $19.30 $19.30 $19.30 $18.29 1,123
2019-09-12 $19.15 $19.15 $19.15 $19.15 $18.15 0
2019-09-11 $19.15 $19.15 $19.15 $19.15 $18.15 4,700
2019-09-10 $18.75 $18.75 $18.75 $18.75 $17.77 0
2019-09-09 $18.75 $18.75 $18.75 $18.75 $17.77 196
2019-09-06 $18.35 $18.35 $17.75 $17.75 $16.82 662
2019-09-05 $17.70 $17.70 $17.70 $17.70 $16.77 0
2019-09-04 $17.70 $17.70 $17.70 $17.70 $16.77 0
2019-09-03 $17.70 $17.70 $17.70 $17.70 $16.77 0
2019-08-30 $17.70 $17.70 $17.70 $17.70 $16.77 2,133
2019-08-29 $17.70 $17.70 $17.70 $17.70 $16.77 0
2019-08-28 $17.70 $17.70 $17.70 $17.70 $16.77 0
2019-08-27 $17.70 $17.70 $17.70 $17.70 $16.77 0
2019-08-26 $17.70 $17.70 $17.70 $17.70 $16.77 0
2019-08-23 $17.70 $17.70 $17.70 $17.70 $16.77 0
2019-08-22 $17.70 $17.70 $17.70 $17.70 $16.77 6,280
2019-08-21 $19.70 $19.70 $19.70 $19.70 $18.67 0
2019-08-20 $19.70 $19.70 $19.70 $19.70 $18.67 0
2019-08-19 $19.70 $19.70 $19.70 $19.70 $18.67 0
2019-08-15 $19.70 $19.70 $19.70 $19.70 $18.67 200
2019-08-14 $19.70 $19.70 $19.70 $19.70 $18.67 1,300
2019-08-13 $19.70 $19.70 $19.70 $19.70 $18.67 400
2019-08-12 $19.70 $19.70 $19.70 $19.70 $18.67 800
2019-08-09 $19.70 $19.70 $19.70 $19.70 $18.67 0
2019-08-08 $19.70 $19.70 $19.70 $19.70 $18.67 0
2019-08-07 $19.70 $19.70 $19.70 $19.70 $18.67 500
2019-08-06 $19.70 $19.70 $19.70 $19.70 $18.67 200
2019-08-05 $19.70 $19.70 $19.70 $19.70 $18.67 0
2019-08-02 $19.70 $19.70 $19.70 $19.70 $18.67 100
2019-08-01 $19.70 $19.70 $19.70 $19.70 $18.67 0
2019-07-31 $19.70 $19.70 $19.70 $19.70 $18.67 25,000
2019-07-30 $19.70 $19.70 $19.70 $19.70 $18.67 25,002
2019-07-29 $20.40 $20.40 $20.40 $20.40 $19.33 100
2019-07-26 $20.40 $20.40 $20.40 $20.40 $19.33 0
2019-07-25 $20.40 $20.40 $20.40 $20.40 $19.09 0
2019-07-24 $20.40 $20.40 $20.40 $20.40 $19.09 0
2019-07-23 $20.40 $20.40 $20.40 $20.40 $19.09 0
2019-07-22 $20.40 $20.40 $20.40 $20.40 $19.09 0
2019-07-19 $20.40 $20.40 $20.40 $20.40 $19.09 120
2019-07-18 $21.25 $21.25 $21.25 $21.25 $19.88 0
2019-07-17 $21.25 $21.25 $21.25 $21.25 $19.88 1,000
2019-07-16 $21.25 $21.25 $21.25 $21.25 $19.88 0
2019-07-15 $21.25 $21.25 $21.25 $21.25 $19.88 100
2019-07-12 $21.25 $21.25 $21.25 $21.25 $19.88 0
2019-07-11 $21.25 $21.25 $21.25 $21.25 $19.88 500
2019-07-10 $21.27 $21.27 $21.27 $21.27 $19.90 0
2019-07-09 $21.27 $21.27 $21.27 $21.27 $19.90 0
2019-07-08 $21.27 $21.27 $21.27 $21.27 $19.90 0
2019-07-05 $21.27 $21.27 $21.27 $21.27 $19.90 0
2019-07-03 $21.27 $21.27 $21.27 $21.27 $19.90 0
2019-07-02 $21.27 $21.27 $21.27 $21.27 $19.90 194
2019-07-01 $21.27 $21.27 $21.27 $21.27 $19.90 0
2019-06-28 $21.27 $21.27 $21.27 $21.27 $19.90 0
2019-06-27 $21.27 $21.27 $21.27 $21.27 $19.90 0
2019-06-26 $21.27 $21.27 $21.27 $21.27 $19.90 0
2019-06-25 $21.27 $21.27 $21.27 $21.27 $19.90 0
2019-06-24 $21.27 $21.27 $21.27 $21.27 $19.90 0
2019-06-21 $21.27 $21.27 $21.27 $21.27 $19.90 0
2019-06-20 $21.93 $21.93 $21.27 $21.27 $19.90 4,050
2019-06-18 $21.93 $21.93 $21.93 $21.93 $20.52 0
2019-06-17 $21.93 $21.93 $21.93 $21.93 $20.52 0
2019-06-14 $21.93 $21.93 $21.93 $21.93 $20.52 0
2019-06-13 $21.93 $21.93 $21.93 $21.93 $20.52 0
2019-06-12 $21.93 $21.93 $21.93 $21.93 $20.52 0
2019-06-11 $21.93 $21.93 $21.93 $21.93 $20.52 0
2019-06-06 $21.93 $21.93 $21.93 $21.93 $20.52 1,874
2019-06-05 $22.55 $22.55 $22.55 $22.55 $21.10 0
2019-06-04 $22.55 $22.55 $22.55 $22.55 $21.10 400
2019-06-03 $19.75 $19.75 $19.75 $19.75 $18.48 0
2019-05-31 $19.75 $19.75 $19.75 $19.75 $18.48 0
2019-05-30 $19.75 $19.75 $19.75 $19.75 $18.48 0
2019-05-29 $19.75 $19.75 $19.75 $19.75 $18.48 0
2019-05-28 $19.75 $19.75 $19.75 $19.75 $18.48 0
2019-05-24 $19.75 $19.75 $19.75 $19.75 $18.48 0
2019-05-23 $19.75 $19.75 $19.75 $19.75 $18.48 0
2019-05-22 $19.75 $19.75 $19.75 $19.75 $18.48 0
2019-05-21 $19.75 $19.75 $19.75 $19.75 $18.48 0
2019-05-20 $19.75 $19.75 $19.75 $19.75 $18.48 0
2019-05-17 $19.75 $19.75 $19.75 $19.75 $18.48 0
2019-05-16 $19.75 $19.75 $19.75 $19.75 $18.48 0
2019-05-15 $19.75 $19.75 $19.75 $19.75 $18.48 0
2019-05-14 $19.75 $19.75 $19.75 $19.75 $18.48 0
2019-05-13 $19.75 $19.75 $19.75 $19.75 $18.48 0
2019-05-10 $19.75 $19.75 $19.75 $19.75 $18.48 0
2019-05-09 $19.75 $19.75 $19.75 $19.75 $18.48 0
2019-05-08 $19.75 $19.75 $19.75 $19.75 $18.48 0
2019-05-07 $19.75 $19.75 $19.75 $19.75 $18.48 0
2019-05-06 $19.75 $19.75 $19.75 $19.75 $18.48 0
2019-05-03 $19.75 $19.75 $19.75 $19.75 $18.48 0
2019-05-02 $19.75 $19.75 $19.75 $19.75 $18.48 0
2019-05-01 $19.75 $19.75 $19.75 $19.75 $18.48 990
2019-04-30 $20.50 $20.50 $20.50 $20.50 $19.18 0
2019-04-29 $20.50 $20.50 $20.50 $20.50 $19.18 0
2019-04-25 $20.50 $20.50 $20.50 $20.50 $19.18 0
2019-04-24 $20.50 $20.50 $20.50 $20.50 $19.18 0
2019-04-23 $20.50 $20.50 $20.50 $20.50 $19.18 0
2019-04-22 $20.50 $20.50 $20.50 $20.50 $19.18 0
2019-04-18 $20.50 $20.50 $20.50 $20.50 $19.18 0
2019-04-17 $20.50 $20.50 $20.50 $20.50 $19.18 0
2019-04-15 $20.50 $20.50 $20.50 $20.50 $19.18 0
2019-04-12 $20.50 $20.50 $20.50 $20.50 $19.18 0
2019-04-11 $20.50 $20.50 $20.50 $20.50 $19.18 0
2019-04-10 $20.50 $20.50 $20.50 $20.50 $19.18 0
2019-04-09 $20.50 $20.50 $20.50 $20.50 $19.18 0
2019-04-08 $20.50 $20.50 $20.50 $20.50 $19.18 0
2019-04-05 $20.50 $20.50 $20.50 $20.50 $19.18 0
2019-04-04 $20.50 $20.50 $20.50 $20.50 $19.18 0
2019-04-03 $20.50 $20.50 $20.50 $20.50 $19.18 0
2019-04-02 $20.50 $20.50 $20.50 $20.50 $19.18 0
2019-04-01 $20.53 $20.53 $20.50 $20.50 $19.18 12,500
2019-03-29 $20.20 $20.20 $20.20 $20.20 $18.90 0
2019-03-28 $20.20 $20.20 $20.20 $20.20 $18.90 0
2019-03-27 $20.20 $20.20 $20.20 $20.20 $18.90 0
2019-03-26 $20.20 $20.20 $20.20 $20.20 $18.90 0
2019-03-25 $20.20 $20.20 $20.20 $20.20 $18.90 0
2019-03-22 $20.20 $20.20 $20.20 $20.20 $18.90 0
2019-03-21 $20.20 $20.20 $20.20 $20.20 $18.90 0
2019-03-20 $20.20 $20.20 $20.20 $20.20 $18.90 64
2019-03-18 $20.20 $20.20 $20.20 $20.20 $18.90 600
2019-03-14 $17.49 $17.49 $17.49 $17.49 $16.37 0
2019-03-13 $17.49 $17.49 $17.49 $17.49 $16.37 0
2019-03-12 $17.49 $17.49 $17.49 $17.49 $16.37 0
2019-03-11 $17.49 $17.49 $17.49 $17.49 $16.37 0
2019-03-08 $17.49 $17.49 $17.49 $17.49 $16.37 0
2019-03-07 $17.49 $17.49 $17.49 $17.49 $16.37 0
2019-03-06 $17.49 $17.49 $17.49 $17.49 $16.37 0
2019-03-05 $17.49 $17.49 $17.49 $17.49 $16.37 0
2019-03-04 $17.49 $17.49 $17.49 $17.49 $16.37 0
2019-03-01 $18.00 $18.00 $17.49 $17.49 $16.37 4,050
2019-02-28 $17.49 $17.49 $17.49 $17.49 $16.37 0
2019-02-27 $17.49 $17.49 $17.49 $17.49 $16.37 0
2019-02-26 $17.49 $17.49 $17.49 $17.49 $16.37 0
2019-02-22 $17.49 $17.49 $17.49 $17.49 $16.37 675
2019-02-20 $18.30 $18.30 $18.30 $18.30 $17.12 0
2019-02-19 $18.30 $18.30 $18.30 $18.30 $17.12 1,440
2019-02-15 $18.30 $18.30 $18.30 $18.30 $17.12 0
2019-02-14 $18.30 $18.30 $18.30 $18.30 $17.12 0
2019-02-13 $18.30 $18.30 $18.30 $18.30 $17.12 0
2019-02-12 $18.30 $18.30 $18.30 $18.30 $17.12 0
2019-02-11 $18.30 $18.30 $18.30 $18.30 $17.12 0
2019-02-08 $18.30 $18.30 $18.30 $18.30 $17.12 0
2019-02-07 $18.30 $18.30 $18.30 $18.30 $17.12 100
2019-02-06 $19.35 $19.35 $19.35 $19.35 $18.11 0
2019-02-05 $19.35 $19.35 $19.35 $19.35 $18.11 0
2019-02-04 $19.35 $19.35 $19.35 $19.35 $18.11 0
2019-02-01 $19.35 $19.35 $19.35 $19.35 $18.11 0
2019-01-31 $19.35 $19.35 $19.35 $19.35 $18.11 0
2019-01-30 $19.35 $19.35 $19.35 $19.35 $18.11 5
2019-01-29 $19.35 $19.35 $19.35 $19.35 $18.11 0
2019-01-28 $19.35 $19.35 $19.35 $19.35 $18.11 0
2019-01-25 $19.35 $19.35 $19.35 $19.35 $18.11 5
2019-01-24 $19.35 $19.35 $19.35 $19.35 $18.11 0
2019-01-23 $19.35 $19.35 $19.35 $19.35 $18.11 0
2019-01-18 $19.35 $19.35 $19.35 $19.35 $18.11 0
2019-01-17 $19.35 $19.35 $19.35 $19.35 $18.11 0
2019-01-16 $19.35 $19.35 $19.35 $19.35 $18.11 0
2019-01-15 $19.35 $19.35 $19.35 $19.35 $18.11 0
2019-01-14 $19.35 $19.35 $19.35 $19.35 $18.11 50
2019-01-11 $19.35 $19.35 $19.35 $19.35 $18.11 0
2019-01-10 $19.35 $19.35 $19.35 $19.35 $18.11 0
2019-01-09 $19.35 $19.35 $19.35 $19.35 $18.11 750
2019-01-08 $20.50 $20.50 $20.50 $20.50 $19.18 0
2019-01-07 $20.50 $20.50 $20.50 $20.50 $19.18 0
2019-01-04 $20.50 $20.50 $20.50 $20.50 $19.18 0
2019-01-03 $20.50 $20.50 $20.50 $20.50 $19.18 120
2018-12-27 $20.50 $20.50 $20.50 $20.50 $19.18 150
2018-12-26 $20.50 $20.50 $20.50 $20.50 $19.18 0
2018-12-24 $20.50 $20.50 $20.50 $20.50 $19.18 0
2018-12-21 $20.50 $20.50 $20.50 $20.50 $19.18 1,507
2018-12-20 $20.50 $20.50 $20.50 $20.50 $19.18 10,000
2018-12-19 $20.18 $20.18 $19.91 $19.91 $18.63 36,140
2018-12-18 $20.00 $20.00 $20.00 $20.00 $18.71 0
2018-12-14 $20.00 $20.00 $20.00 $20.00 $18.71 0
2018-12-13 $20.00 $20.00 $20.00 $20.00 $18.71 0
2018-12-12 $20.00 $20.00 $20.00 $20.00 $18.71 0
2018-12-11 $20.00 $20.00 $20.00 $20.00 $18.71 0
2018-12-10 $20.00 $20.00 $20.00 $20.00 $18.71 0
2018-12-07 $20.00 $20.00 $20.00 $20.00 $18.71 0
2018-12-04 $20.00 $20.00 $20.00 $20.00 $18.71 0
2018-12-03 $20.00 $20.00 $20.00 $20.00 $18.71 0
2018-11-30 $20.00 $20.00 $20.00 $20.00 $18.71 2,000
2018-11-29 $19.60 $19.60 $19.60 $19.60 $18.34 0
2018-11-28 $19.60 $19.60 $19.60 $19.60 $18.34 0
2018-11-27 $19.60 $19.60 $19.60 $19.60 $18.34 0
2018-11-26 $19.60 $19.60 $19.60 $19.60 $18.34 0
2018-11-23 $19.60 $19.60 $19.60 $19.60 $18.34 6,125
2018-11-21 $19.30 $19.30 $19.30 $19.30 $18.06 0
2018-11-20 $19.30 $19.30 $19.30 $19.30 $18.06 0
2018-11-19 $19.30 $19.30 $19.30 $19.30 $18.06 0
2018-11-16 $19.30 $19.30 $19.30 $19.30 $18.06 1,889
2018-11-15 $18.50 $18.50 $18.50 $18.50 $17.31 0
2018-11-14 $18.50 $18.50 $18.50 $18.50 $17.31 0
2018-11-13 $18.50 $18.50 $18.50 $18.50 $17.31 0
2018-11-12 $18.50 $18.50 $18.50 $18.50 $17.31 0
2018-11-09 $18.50 $18.50 $18.50 $18.50 $17.31 0
2018-11-08 $18.50 $18.50 $18.50 $18.50 $17.31 0
2018-11-07 $18.50 $18.50 $18.50 $18.50 $17.31 502
2018-11-06 $16.50 $16.50 $16.50 $16.50 $15.44 0
2018-11-05 $16.50 $16.50 $16.50 $16.50 $15.44 0
2018-11-02 $16.50 $16.50 $16.50 $16.50 $15.44 0
2018-11-01 $16.50 $16.50 $16.50 $16.50 $15.44 0
2018-10-31 $16.50 $16.50 $16.50 $16.50 $15.44 0
2018-10-30 $16.50 $16.50 $16.50 $16.50 $15.44 0
2018-10-29 $16.50 $16.50 $16.50 $16.50 $15.44 0
2018-10-26 $16.50 $16.50 $16.50 $16.50 $15.44 0
2018-10-25 $16.50 $16.50 $16.50 $16.50 $15.44 0
2018-10-24 $16.50 $16.50 $16.50 $16.50 $15.44 0
2018-10-23 $16.50 $16.50 $16.50 $16.50 $15.44 0
2018-10-22 $16.50 $16.50 $16.50 $16.50 $15.44 0
2018-10-19 $16.50 $16.50 $16.50 $16.50 $15.44 400
2018-10-18 $16.50 $16.50 $16.50 $16.50 $15.44 300
2018-10-17 $19.60 $19.60 $19.60 $19.60 $18.34 0
2018-10-16 $19.60 $19.60 $19.60 $19.60 $18.34 0
2018-10-15 $19.60 $19.60 $19.60 $19.60 $18.34 0
2018-10-12 $19.60 $19.60 $19.60 $19.60 $18.34 0
2018-10-11 $19.60 $19.60 $19.60 $19.60 $18.34 0
2018-10-10 $19.60 $19.60 $19.60 $19.60 $18.34 0
2018-10-09 $19.60 $19.60 $19.60 $19.60 $18.34 0
2018-10-08 $19.60 $19.60 $19.60 $19.60 $18.34 0
2018-10-05 $19.60 $19.60 $19.60 $19.60 $18.34 0
2018-10-04 $19.60 $19.60 $19.60 $19.60 $18.34 0
2018-10-03 $19.60 $19.60 $19.60 $19.60 $18.34 0
2018-10-02 $19.60 $19.60 $19.60 $19.60 $18.34 0
2018-10-01 $19.60 $19.60 $19.60 $19.60 $18.34 0
2018-09-28 $19.60 $19.60 $19.60 $19.60 $18.34 0
2018-09-27 $19.60 $19.60 $19.60 $19.60 $18.34 0
2018-09-26 $19.60 $19.60 $19.60 $19.60 $18.34 0
2018-09-25 $19.60 $19.60 $19.60 $19.60 $18.34 0
2018-09-24 $19.60 $19.60 $19.60 $19.60 $18.34 0
2018-09-21 $19.60 $19.60 $19.60 $19.60 $18.34 0
2018-09-20 $19.60 $19.60 $19.60 $19.60 $18.34 0
2018-09-19 $19.60 $19.60 $19.60 $19.60 $18.34 0
2018-09-18 $19.60 $19.60 $19.60 $19.60 $18.34 0
2018-09-17 $19.60 $19.60 $19.60 $19.60 $18.34 0
2018-09-14 $19.60 $19.60 $19.60 $19.60 $18.34 0
2018-09-13 $19.60 $19.60 $19.60 $19.60 $18.34 0
2018-09-12 $19.60 $19.60 $19.60 $19.60 $18.34 0
2018-09-11 $19.60 $19.60 $19.60 $19.60 $18.34 0
2018-09-10 $19.60 $19.60 $19.60 $19.60 $18.34 0
2018-09-07 $19.60 $19.60 $19.60 $19.60 $18.34 0
2018-09-06 $19.60 $19.60 $19.60 $19.60 $18.34 0
2018-09-05 $19.60 $19.60 $19.60 $19.60 $18.34 0
2018-09-04 $19.60 $19.60 $19.60 $19.60 $18.34 0
2018-08-31 $19.60 $19.60 $19.60 $19.60 $18.34 5,000
2018-08-30 $19.12 $19.12 $19.12 $19.12 $17.89 0
2018-08-29 $19.12 $19.12 $19.12 $19.12 $17.89 75
2018-08-28 $19.18 $19.18 $19.12 $19.12 $17.89 4,500
2018-08-27 $18.00 $18.00 $18.00 $18.00 $16.84 0
2018-08-24 $18.00 $18.00 $18.00 $18.00 $16.84 0
2018-08-23 $18.00 $18.00 $18.00 $18.00 $16.84 0
2018-08-22 $18.00 $18.00 $18.00 $18.00 $16.84 0
2018-08-21 $18.00 $18.00 $18.00 $18.00 $16.84 0
2018-08-20 $18.00 $18.00 $18.00 $18.00 $16.84 0
2018-08-17 $18.00 $18.00 $18.00 $18.00 $16.84 0
2018-08-16 $18.00 $18.00 $18.00 $18.00 $16.84 200
2018-08-15 $18.50 $18.50 $18.50 $18.50 $17.31 100
2018-08-14 $18.50 $18.50 $18.50 $18.50 $17.31 0
2018-08-13 $18.50 $18.50 $18.50 $18.50 $17.11 0
2018-08-10 $18.50 $18.50 $18.50 $18.50 $17.11 0
2018-08-09 $18.50 $18.50 $18.50 $18.50 $17.11 0
2018-08-08 $18.50 $18.50 $18.50 $18.50 $17.11 0
2018-08-07 $18.50 $18.50 $18.50 $18.50 $17.11 0
2018-08-06 $18.50 $18.50 $18.50 $18.50 $17.11 0
2018-08-03 $18.50 $18.50 $18.50 $18.50 $17.11 0
2018-08-02 $18.50 $18.50 $18.50 $18.50 $17.11 0
2018-08-01 $18.50 $18.50 $18.50 $18.50 $17.11 0
2018-07-31 $18.50 $18.50 $18.50 $18.50 $17.11 0
2018-07-30 $18.50 $18.50 $18.50 $18.50 $17.11 0
2018-07-27 $18.50 $18.50 $18.50 $18.50 $17.11 0
2018-07-26 $18.50 $18.50 $18.50 $18.50 $17.11 0
2018-07-25 $18.50 $18.50 $18.50 $18.50 $17.11 75
2018-07-24 $18.50 $18.50 $18.50 $18.50 $17.11 0
2018-07-23 $18.50 $18.50 $18.50 $18.50 $17.11 0
2018-07-20 $18.50 $18.50 $18.50 $18.50 $17.11 0
2018-07-19 $18.50 $18.50 $18.50 $18.50 $17.11 200
2018-07-18 $18.70 $18.70 $18.70 $18.70 $17.30 0
2018-07-17 $18.70 $18.70 $18.70 $18.70 $17.30 0
2018-07-16 $18.70 $18.70 $18.70 $18.70 $17.30 0
2018-07-13 $18.70 $18.70 $18.70 $18.70 $17.30 0
2018-07-12 $18.70 $18.70 $18.70 $18.70 $17.30 0
2018-07-11 $18.70 $18.70 $18.70 $18.70 $17.30 0
2018-07-10 $18.70 $18.70 $18.70 $18.70 $17.30 100
2018-07-09 $20.05 $20.05 $20.05 $20.05 $18.55 0
2018-07-06 $20.05 $20.05 $20.05 $20.05 $18.55 0
2018-07-05 $20.05 $20.05 $20.05 $20.05 $18.55 0
2018-07-03 $20.05 $20.05 $20.05 $20.05 $18.55 0
2018-07-02 $20.05 $20.05 $20.05 $20.05 $18.55 1,759
2018-06-29 $20.05 $20.05 $20.05 $20.05 $18.55 0
2018-06-28 $20.05 $20.05 $20.05 $20.05 $18.55 0
2018-06-27 $20.05 $20.05 $20.05 $20.05 $18.55 0
2018-06-26 $20.05 $20.05 $20.05 $20.05 $18.55 0
2018-06-25 $20.05 $20.05 $20.05 $20.05 $18.55 0
2018-06-22 $20.05 $20.05 $20.05 $20.05 $18.55 0
2018-06-21 $20.05 $20.05 $20.05 $20.05 $18.55 0
2018-06-20 $20.05 $20.05 $20.05 $20.05 $18.55 0
2018-06-19 $20.05 $20.05 $20.05 $20.05 $18.55 0
2018-06-18 $20.05 $20.05 $20.05 $20.05 $18.55 0
2018-06-15 $20.05 $20.05 $20.05 $20.05 $18.55 0
2018-06-14 $20.05 $20.05 $20.05 $20.05 $18.55 50
2018-06-13 $20.05 $20.05 $20.05 $20.05 $18.55 0
2018-06-12 $19.85 $20.05 $19.85 $20.05 $18.55 900
2018-06-11 $19.05 $19.05 $19.05 $19.05 $17.62 0
2018-06-08 $19.05 $19.05 $19.05 $19.05 $17.62 2
2018-06-07 $19.05 $19.05 $19.05 $19.05 $17.62 300
2018-06-06 $18.70 $18.70 $18.70 $18.70 $17.30 0
2018-06-05 $18.70 $18.70 $18.70 $18.70 $17.30 0
2018-06-04 $18.70 $18.70 $18.70 $18.70 $17.30 0
2018-06-01 $18.70 $18.70 $18.70 $18.70 $17.30 50
2018-05-31 $18.70 $18.70 $18.70 $18.70 $17.30 0
2018-05-30 $18.70 $18.70 $18.70 $18.70 $17.30 0
2018-05-29 $18.70 $18.70 $18.70 $18.70 $17.30 0
2018-05-25 $18.70 $18.70 $18.70 $18.70 $17.30 0
2018-05-24 $18.70 $18.70 $18.70 $18.70 $17.30 0
2018-05-23 $18.70 $18.70 $18.70 $18.70 $17.30 0
2018-05-22 $18.70 $18.70 $18.70 $18.70 $17.30 15,034
2018-05-21 $19.80 $19.80 $19.80 $19.80 $18.32 0
2018-05-18 $19.80 $19.80 $19.80 $19.80 $18.32 0
2018-05-17 $19.80 $19.80 $19.80 $19.80 $18.32 0
2018-05-16 $19.80 $19.80 $19.80 $19.80 $18.32 100
2018-05-15 $20.21 $20.21 $20.21 $20.21 $18.70 13,226
2018-05-14 $20.55 $20.55 $20.55 $20.55 $19.01 0
2018-05-11 $20.55 $20.55 $20.55 $20.55 $19.01 0
2018-05-10 $20.55 $20.55 $20.55 $20.55 $19.01 0
2018-05-09 $20.55 $20.55 $20.55 $20.55 $19.01 0
2018-05-08 $20.55 $20.55 $20.55 $20.55 $19.01 0
2018-05-07 $20.55 $20.55 $20.55 $20.55 $19.01 0
2018-05-04 $20.55 $20.55 $20.55 $20.55 $19.01 100
2018-05-03 $20.80 $20.80 $20.80 $20.80 $19.24 167
2018-05-02 $20.90 $20.90 $20.90 $20.90 $19.33 0
2018-05-01 $20.90 $20.90 $20.90 $20.90 $19.33 33
2018-04-30 $20.90 $20.90 $20.90 $20.90 $19.33 0
2018-04-27 $20.90 $20.90 $20.90 $20.90 $19.33 0
2018-04-26 $20.90 $20.90 $20.90 $20.90 $19.33 0
2018-04-25 $20.90 $20.90 $20.90 $20.90 $19.33 0
2018-04-24 $20.90 $20.90 $20.90 $20.90 $19.33 0
2018-04-23 $20.90 $20.90 $20.90 $20.90 $19.33 0
2018-04-20 $20.90 $20.90 $20.90 $20.90 $19.33 0
2018-04-19 $20.90 $20.90 $20.90 $20.90 $19.33 0
2018-04-18 $20.90 $20.90 $20.90 $20.90 $19.33 0
2018-04-17 $20.90 $20.90 $20.90 $20.90 $19.33 0
2018-04-16 $20.90 $20.90 $20.90 $20.90 $19.33 0
2018-04-13 $20.90 $20.90 $20.90 $20.90 $19.33 1,000
2018-04-12 $20.35 $20.35 $20.35 $20.35 $18.82 0
2018-04-11 $20.35 $20.35 $20.35 $20.35 $18.82 95
2018-04-10 $20.35 $20.35 $20.35 $20.35 $18.82 0
2018-04-09 $20.35 $20.35 $20.35 $20.35 $18.82 0
2018-04-06 $20.35 $20.35 $20.35 $20.35 $18.82 0
2018-04-05 $20.35 $20.35 $20.35 $20.35 $18.82 0
2018-04-04 $20.35 $20.35 $20.35 $20.35 $18.82 0
2018-04-03 $20.35 $20.35 $20.35 $20.35 $18.82 0
2018-04-02 $20.35 $20.35 $20.35 $20.35 $18.82 0
2018-03-29 $20.35 $20.35 $20.35 $20.35 $18.82 0
2018-03-28 $20.35 $20.35 $20.35 $20.35 $18.82 0
2018-03-27 $20.35 $20.35 $20.35 $20.35 $18.82 0
2018-03-26 $20.35 $20.35 $20.35 $20.35 $18.82 0
2018-03-23 $20.35 $20.35 $20.35 $20.35 $18.82 0
2018-03-22 $20.35 $20.35 $20.35 $20.35 $18.82 0
2018-03-21 $20.35 $20.35 $20.35 $20.35 $18.82 0
2018-03-20 $20.35 $20.35 $20.35 $20.35 $18.82 0
2018-03-19 $20.35 $20.35 $20.35 $20.35 $18.82 2,517
2018-03-16 $20.35 $20.35 $20.35 $20.35 $18.82 0
2018-03-15 $20.35 $20.35 $20.35 $20.35 $18.82 0
2018-03-14 $20.35 $20.35 $20.35 $20.35 $18.82 0
2018-03-13 $20.35 $20.35 $20.35 $20.35 $18.82 700
2018-03-12 $20.55 $20.55 $20.55 $20.55 $19.01 0
2018-03-09 $20.55 $20.55 $20.55 $20.55 $19.01 0
2018-03-08 $20.55 $20.55 $20.55 $20.55 $19.01 4,300
2018-03-07 $20.55 $20.55 $20.55 $20.55 $19.01 0
2018-03-06 $20.55 $20.55 $20.55 $20.55 $19.01 32,488
2018-03-05 $20.55 $20.55 $20.55 $20.55 $19.01 0
2018-03-02 $20.55 $20.55 $20.55 $20.55 $19.01 0
2018-03-01 $20.55 $20.55 $20.55 $20.55 $19.01 1,500
2018-02-28 $22.29 $22.29 $22.29 $22.29 $20.62 0
2018-02-27 $22.29 $22.29 $22.29 $22.29 $20.62 0
2018-02-26 $22.29 $22.29 $22.29 $22.29 $20.62 0
2018-02-23 $22.29 $22.29 $22.29 $22.29 $20.62 0
2018-02-22 $22.29 $22.29 $22.29 $22.29 $20.62 0
2018-02-21 $22.29 $22.29 $22.29 $22.29 $20.62 0
2018-02-20 $22.29 $22.29 $22.29 $22.29 $20.62 0
2018-02-16 $22.29 $22.29 $22.29 $22.29 $20.62 0
2018-02-15 $22.29 $22.29 $22.29 $22.29 $20.62 0
2018-02-14 $22.29 $22.29 $22.29 $22.29 $20.62 0
2018-02-13 $22.29 $22.29 $22.29 $22.29 $20.62 0
2018-02-12 $22.29 $22.29 $22.29 $22.29 $20.62 0
2018-02-09 $22.29 $22.29 $22.29 $22.29 $20.62 0
2018-02-08 $22.29 $22.29 $22.29 $22.29 $20.62 0
2018-02-07 $22.29 $22.29 $22.29 $22.29 $20.62 0
2018-02-06 $22.29 $22.29 $22.29 $22.29 $20.62 0
2018-02-05 $22.29 $22.29 $22.29 $22.29 $20.62 0
2018-02-02 $22.29 $22.29 $22.29 $22.29 $20.62 0
2018-02-01 $22.29 $22.29 $22.29 $22.29 $20.62 0
2018-01-31 $22.29 $22.29 $22.29 $22.29 $20.62 20
2018-01-30 $22.29 $22.29 $22.29 $22.29 $20.62 0
2018-01-29 $22.29 $22.29 $22.29 $22.29 $20.62 0
2018-01-26 $22.29 $22.29 $22.29 $22.29 $20.62 0
2018-01-25 $22.29 $22.29 $22.29 $22.29 $20.62 1,650
2018-01-24 $22.11 $22.11 $22.11 $22.11 $20.45 0
2018-01-23 $22.11 $22.11 $22.11 $22.11 $20.45 1,000
2018-01-22 $20.71 $20.71 $20.71 $20.71 $19.16 675
2018-01-19 $20.71 $20.71 $20.71 $20.71 $19.16 0
2018-01-18 $20.71 $20.71 $20.71 $20.71 $19.16 0
2018-01-17 $20.71 $20.71 $20.71 $20.71 $19.16 0
2018-01-16 $20.71 $20.71 $20.71 $20.71 $19.16 0
2018-01-12 $20.71 $20.71 $20.71 $20.71 $19.16 0
2018-01-11 $20.71 $20.71 $20.71 $20.71 $19.16 0
2018-01-10 $20.71 $20.71 $20.71 $20.71 $19.16 0
2018-01-09 $20.71 $20.71 $20.71 $20.71 $19.16 1,065
2018-01-08 $20.30 $20.30 $20.30 $20.30 $18.78 0
2018-01-05 $20.30 $20.30 $20.30 $20.30 $18.78 675
2018-01-04 $18.60 $18.60 $18.60 $18.60 $17.21 0
2018-01-03 $18.60 $18.60 $18.60 $18.60 $17.21 0
2018-01-02 $18.60 $18.60 $18.60 $18.60 $17.20 0
2017-12-29 $18.60 $18.60 $18.60 $18.60 $17.21 0
2017-12-28 $18.60 $18.60 $18.60 $18.60 $17.21 0
2017-12-27 $18.60 $18.60 $18.60 $18.60 $17.21 0
2017-12-26 $18.60 $18.60 $18.60 $18.60 $17.21 0
2017-12-22 $18.60 $18.60 $18.60 $18.60 $17.21 0
2017-12-21 $18.60 $18.60 $18.60 $18.60 $17.21 0
2017-12-20 $18.60 $18.60 $18.60 $18.60 $17.21 0
2017-12-19 $18.60 $18.60 $18.60 $18.60 $17.21 0
2017-12-18 $18.60 $18.60 $18.60 $18.60 $17.21 0
2017-12-15 $18.60 $18.60 $18.60 $18.60 $17.21 0
2017-12-14 $18.60 $18.60 $18.60 $18.60 $17.21 0
2017-12-13 $18.60 $18.60 $18.60 $18.60 $17.21 0
2017-12-12 $18.60 $18.60 $18.60 $18.60 $17.21 0
2017-12-11 $18.60 $18.60 $18.60 $18.60 $17.21 0
2017-12-08 $18.60 $18.60 $18.60 $18.60 $17.21 2,072
2017-12-07 $18.60 $18.60 $18.60 $18.60 $17.21 0
2017-12-06 $18.60 $18.60 $18.60 $18.60 $17.21 0
2017-12-05 $18.60 $18.60 $18.60 $18.60 $17.21 30
2017-12-04 $18.60 $18.60 $18.60 $18.60 $17.21 1
2017-12-01 $18.60 $18.60 $18.60 $18.60 $17.21 0
2017-11-30 $18.60 $18.60 $18.60 $18.60 $17.20 42,565
2017-11-29 $18.95 $18.95 $18.95 $18.95 $17.53 0
2017-11-28 $18.95 $18.95 $18.95 $18.95 $17.53 0
2017-11-27 $18.95 $18.95 $18.95 $18.95 $17.53 0
2017-11-24 $18.95 $18.95 $18.95 $18.95 $17.53 0
2017-11-22 $18.95 $18.95 $18.95 $18.95 $17.53 0
2017-11-21 $18.95 $18.95 $18.95 $18.95 $17.53 2,600
2017-11-20 $18.60 $18.60 $18.60 $18.60 $17.21 0
2017-11-17 $18.60 $18.60 $18.60 $18.60 $17.21 50
2017-11-15 $18.60 $18.60 $18.60 $18.60 $17.21 0
2017-11-14 $18.60 $18.60 $18.60 $18.60 $17.21 0
2017-11-13 $18.60 $18.60 $18.60 $18.60 $17.21 0
2017-11-10 $18.60 $18.60 $18.60 $18.60 $17.21 2,751
2017-11-09 $18.60 $18.60 $18.60 $18.60 $17.21 0
2017-11-08 $18.60 $18.60 $18.60 $18.60 $17.21 0
2017-11-07 $18.60 $18.60 $18.60 $18.60 $17.21 0
2017-11-06 $18.60 $18.60 $18.60 $18.60 $17.21 0
2017-11-03 $18.60 $18.60 $18.60 $18.60 $17.21 0
2017-11-02 $18.60 $18.60 $18.60 $18.60 $17.21 0
2017-11-01 $18.60 $18.60 $18.60 $18.60 $17.21 0
2017-10-31 $18.60 $18.60 $18.60 $18.60 $17.21 0
2017-10-30 $18.60 $18.60 $18.60 $18.60 $17.21 0
2017-10-27 $18.60 $18.60 $18.60 $18.60 $17.21 36,055
2017-10-26 $17.65 $17.65 $17.65 $17.65 $16.33 0
2017-10-25 $17.65 $17.65 $17.65 $17.65 $16.33 0
2017-10-24 $17.65 $17.65 $17.65 $17.65 $16.33 0
2017-10-23 $17.65 $17.65 $17.65 $17.65 $16.33 1,123
2017-10-20 $17.80 $17.80 $17.80 $17.80 $16.47 0
2017-10-19 $17.80 $17.80 $17.80 $17.80 $16.47 0
2017-10-18 $17.80 $17.80 $17.80 $17.80 $16.47 0
2017-10-17 $17.80 $17.80 $17.80 $17.80 $16.47 0
2017-10-16 $17.80 $17.80 $17.80 $17.80 $16.47 0
2017-10-13 $17.80 $17.80 $17.80 $17.80 $16.47 0
2017-10-12 $17.80 $17.80 $17.80 $17.80 $16.47 0
2017-10-11 $17.80 $17.80 $17.80 $17.80 $16.47 0
2017-10-10 $17.80 $17.80 $17.80 $17.80 $16.47 0
2017-10-09 $17.80 $17.80 $17.80 $17.80 $16.47 0
2017-10-06 $17.80 $17.80 $17.80 $17.80 $16.47 500
2017-10-05 $17.50 $17.50 $17.50 $17.50 $16.19 0
2017-10-04 $17.50 $17.50 $17.50 $17.50 $16.19 0
2017-10-03 $17.50 $17.50 $17.50 $17.50 $16.19 0
2017-10-02 $17.50 $17.50 $17.50 $17.50 $16.19 0
2017-09-29 $17.50 $17.50 $17.50 $17.50 $16.19 4,492
2017-09-28 $17.50 $17.50 $17.50 $17.50 $16.19 0
2017-09-27 $17.50 $17.50 $17.50 $17.50 $16.19 1,450
2017-09-26 $17.50 $17.50 $17.50 $17.50 $16.19 50
2017-09-25 $17.50 $17.50 $17.50 $17.50 $16.19 0
2017-09-22 $17.50 $17.50 $17.50 $17.50 $16.19 0
2017-09-21 $17.50 $17.50 $17.50 $17.50 $16.19 0
2017-09-20 $17.50 $17.50 $17.50 $17.50 $16.19 0
2017-09-19 $17.50 $17.50 $17.50 $17.50 $16.19 0
2017-09-18 $17.50 $17.50 $17.50 $17.50 $16.19 0
2017-09-15 $17.50 $17.50 $17.50 $17.50 $16.19 0
2017-09-14 $17.50 $17.50 $17.50 $17.50 $16.19 0
2017-09-13 $17.50 $17.50 $17.50 $17.50 $16.19 0
2017-09-12 $17.50 $17.50 $17.50 $17.50 $16.19 0
2017-09-11 $17.50 $17.50 $17.50 $17.50 $16.19 0
2017-09-08 $17.50 $17.50 $17.50 $17.50 $16.19 0
2017-09-07 $17.50 $17.50 $17.50 $17.50 $16.19 0
2017-09-06 $17.50 $17.50 $17.50 $17.50 $16.19 0
2017-09-05 $17.50 $17.50 $17.50 $17.50 $16.19 0
2017-09-01 $17.50 $17.50 $17.50 $17.50 $16.19 0
2017-08-31 $17.50 $17.50 $17.50 $17.50 $16.19 0
2017-08-30 $17.50 $17.50 $17.50 $17.50 $16.19 0
2017-08-29 $17.50 $17.50 $17.50 $17.50 $16.19 0
2017-08-28 $17.50 $17.50 $17.50 $17.50 $16.19 0
2017-08-25 $17.50 $17.50 $17.50 $17.50 $16.19 0
2017-08-24 $17.50 $17.50 $17.50 $17.50 $16.19 0
2017-08-23 $17.50 $17.50 $17.50 $17.50 $16.19 0
2017-08-22 $17.50 $17.50 $17.50 $17.50 $16.19 605
2017-08-21 $17.90 $17.90 $17.90 $17.90 $16.56 0
2017-08-18 $17.90 $17.90 $17.90 $17.90 $16.56 0
2017-08-17 $17.90 $17.90 $17.90 $17.90 $16.56 0
2017-08-16 $17.90 $17.90 $17.90 $17.90 $16.56 0
2017-08-15 $17.90 $17.90 $17.90 $17.90 $16.56 0
2017-08-14 $17.90 $17.90 $17.90 $17.90 $16.56 101
2017-08-11 $27.36 $27.36 $27.36 $27.36 $25.31 0
2017-08-10 $27.36 $27.36 $27.36 $27.36 $25.13 0
2017-08-09 $27.36 $27.36 $27.36 $27.36 $24.95 45
2017-08-08 $27.36 $27.36 $27.36 $27.36 $24.95 1
2017-08-07 $27.36 $27.36 $27.36 $27.36 $24.95 0
2017-08-04 $27.36 $27.36 $27.36 $27.36 $24.95 0
2017-08-03 $27.36 $27.36 $27.36 $27.36 $24.95 0
2017-08-02 $27.36 $27.36 $27.36 $27.36 $24.95 0
2017-08-01 $27.36 $27.36 $27.36 $27.36 $24.95 0
2017-07-31 $27.36 $27.36 $27.36 $27.36 $24.95 18
2017-07-28 $27.36 $27.36 $27.36 $27.36 $24.95 0
2017-07-27 $27.36 $27.36 $27.36 $27.36 $24.95 1
2017-07-26 $27.36 $27.36 $27.36 $27.36 $24.95 4
2017-07-25 $27.36 $27.36 $27.36 $27.36 $24.95 0
2017-07-24 $27.36 $27.36 $27.36 $27.36 $24.95 0
2017-07-21 $27.36 $27.36 $27.36 $27.36 $24.95 0
2017-07-20 $27.36 $27.36 $27.36 $27.36 $24.95 0
2017-07-19 $27.36 $27.36 $27.36 $27.36 $24.95 0
2017-07-18 $27.36 $27.36 $27.36 $27.36 $24.95 0
2017-07-17 $27.36 $27.36 $27.36 $27.36 $24.95 0
2017-07-14 $27.36 $27.36 $27.36 $27.36 $24.95 0
2017-07-13 $27.36 $27.36 $27.36 $27.36 $24.95 0
2017-07-12 $27.36 $27.36 $27.36 $27.36 $24.95 0
2017-07-11 $27.36 $27.36 $27.36 $27.36 $24.95 0
2017-07-10 $27.36 $27.36 $27.36 $27.36 $24.95 0
2017-07-07 $27.36 $27.36 $27.36 $27.36 $24.95 0
2017-07-06 $27.36 $27.36 $27.36 $27.36 $24.95 0
2017-07-05 $27.36 $27.36 $27.36 $27.36 $24.95 0
2017-07-03 $27.36 $27.36 $27.36 $27.36 $24.95 0
2017-06-30 $27.36 $27.36 $27.36 $27.36 $24.95 0
2017-06-29 $27.36 $27.36 $27.36 $27.36 $24.95 0
2017-06-28 $27.36 $27.36 $27.36 $27.36 $24.95 0
2017-06-27 $27.36 $27.36 $27.36 $27.36 $24.95 0
2017-06-26 $27.36 $27.36 $27.36 $27.36 $24.95 0
2017-06-23 $27.36 $27.36 $27.36 $27.36 $24.95 0
2017-06-22 $27.36 $27.36 $27.36 $27.36 $24.95 0
2017-06-21 $27.36 $27.36 $27.36 $27.36 $24.95 0
2017-06-20 $27.36 $27.36 $27.36 $27.36 $24.95 500
2017-06-19 $27.31 $27.31 $27.31 $27.31 $24.90 500
2017-06-16 $26.71 $26.71 $26.71 $26.71 $24.35 0
2017-06-15 $26.71 $26.71 $26.71 $26.71 $24.35 0
2017-06-14 $26.71 $26.71 $26.71 $26.71 $24.35 0
2017-06-13 $26.71 $26.71 $26.71 $26.71 $24.35 0
2017-06-12 $26.71 $26.71 $26.71 $26.71 $24.35 1,000
2017-06-09 $27.41 $27.41 $27.41 $27.41 $24.99 0
2017-06-08 $27.41 $27.41 $27.41 $27.41 $24.99 0
2017-06-07 $27.41 $27.41 $27.41 $27.41 $24.99 0
2017-06-06 $27.41 $27.41 $27.41 $27.41 $24.99 500
2017-06-05 $27.47 $27.47 $27.47 $27.47 $25.05 0
2017-06-02 $27.47 $27.47 $27.47 $27.47 $25.05 0
2017-06-01 $27.47 $27.47 $27.47 $27.47 $25.05 0
2017-05-31 $27.47 $27.47 $27.47 $27.47 $25.05 0
2017-05-30 $27.47 $27.47 $27.47 $27.47 $25.05 45
2017-05-26 $27.47 $27.47 $27.47 $27.47 $25.05 900
2017-05-25 $26.84 $26.84 $26.84 $26.84 $24.47 0
2017-05-24 $26.84 $26.84 $26.84 $26.84 $24.47 0
2017-05-23 $26.84 $26.84 $26.84 $26.84 $24.47 0
2017-05-22 $26.84 $26.84 $26.84 $26.84 $24.47 0
2017-05-19 $26.84 $26.84 $26.84 $26.84 $24.47 0
2017-05-18 $26.84 $26.84 $26.84 $26.84 $24.47 545
2017-05-17 $26.84 $26.84 $26.84 $26.84 $24.47 0
2017-05-16 $26.84 $26.84 $26.84 $26.84 $24.47 450
2017-05-15 $25.70 $25.70 $25.70 $25.70 $23.43 0
2017-05-12 $25.70 $25.70 $25.70 $25.70 $23.43 0
2017-05-11 $25.70 $25.70 $25.70 $25.70 $23.43 0
2017-05-10 $25.70 $25.70 $25.70 $25.70 $23.43 0
2017-05-09 $25.70 $25.70 $25.70 $25.70 $23.43 0
2017-05-08 $25.70 $25.70 $25.70 $25.70 $23.43 0
2017-05-05 $25.70 $25.70 $25.70 $25.70 $23.43 0
2017-05-04 $25.70 $25.70 $25.70 $25.70 $23.43 0
2017-05-03 $25.70 $25.70 $25.70 $25.70 $23.43 0
2017-05-02 $25.70 $25.70 $25.70 $25.70 $23.43 0
2017-05-01 $25.70 $25.70 $25.70 $25.70 $23.43 0
2017-04-28 $25.70 $25.70 $25.70 $25.70 $23.43 0
2017-04-27 $25.70 $25.70 $25.70 $25.70 $23.43 0
2017-04-26 $25.70 $25.70 $25.70 $25.70 $23.43 39
2017-04-25 $25.70 $25.70 $25.70 $25.70 $23.43 0
2017-04-24 $25.70 $25.70 $25.70 $25.70 $23.43 0
2017-04-21 $25.70 $25.70 $25.70 $25.70 $23.43 0
2017-04-20 $25.70 $25.70 $25.70 $25.70 $23.43 39
2017-04-19 $25.70 $25.70 $25.70 $25.70 $23.43 0
2017-04-18 $25.70 $25.70 $25.70 $25.70 $23.43 0
2017-04-17 $25.70 $25.70 $25.70 $25.70 $23.43 0
2017-04-13 $25.70 $25.70 $25.70 $25.70 $23.43 0
2017-04-12 $25.70 $25.70 $25.70 $25.70 $23.43 4
2017-04-11 $25.70 $25.70 $25.70 $25.70 $23.43 0
2017-04-10 $25.70 $25.70 $25.70 $25.70 $23.43 0
2017-04-07 $25.70 $25.70 $25.70 $25.70 $23.43 0
2017-04-06 $25.50 $25.70 $25.50 $25.70 $23.43 282
2017-04-05 $23.10 $23.10 $23.10 $23.10 $21.06 0
2017-04-04 $23.10 $23.10 $23.10 $23.10 $21.06 0
2017-04-03 $23.10 $23.10 $23.10 $23.10 $21.06 0
2017-03-31 $23.10 $23.10 $23.10 $23.10 $21.06 0
2017-03-30 $23.10 $23.10 $23.10 $23.10 $21.06 0
2017-03-29 $23.10 $23.10 $23.10 $23.10 $21.06 0
2017-03-28 $23.10 $23.10 $23.10 $23.10 $21.06 0
2017-03-27 $23.10 $23.10 $23.10 $23.10 $21.06 0
2017-03-24 $23.10 $23.10 $23.10 $23.10 $21.06 0
2017-03-23 $23.10 $23.10 $23.10 $23.10 $21.06 0
2017-03-22 $23.10 $23.10 $23.10 $23.10 $21.06 0
2017-03-21 $23.10 $23.10 $23.10 $23.10 $21.06 285
2017-03-20 $22.45 $22.45 $22.45 $22.45 $20.47 0
2017-03-17 $22.45 $22.45 $22.45 $22.45 $20.47 0
2017-03-16 $22.45 $22.45 $22.45 $22.45 $20.47 0
2017-03-15 $22.45 $22.45 $22.45 $22.45 $20.47 0
2017-03-14 $22.45 $22.45 $22.45 $22.45 $20.47 0
2017-03-13 $22.51 $22.51 $22.45 $22.45 $20.47 600
2017-03-10 $21.90 $21.90 $21.90 $21.90 $19.97 0
2017-03-09 $21.90 $21.90 $21.90 $21.90 $19.97 0
2017-03-08 $21.90 $21.90 $21.90 $21.90 $19.97 0
2017-03-07 $21.90 $21.90 $21.90 $21.90 $19.97 0
2017-03-06 $21.90 $21.90 $21.90 $21.90 $19.97 0
2017-03-03 $21.90 $21.90 $21.90 $21.90 $19.97 0
2017-03-02 $21.90 $21.90 $21.90 $21.90 $19.97 0
2017-03-01 $21.90 $21.90 $21.90 $21.90 $19.97 0
2017-02-28 $21.90 $21.90 $21.90 $21.90 $19.97 0
2017-02-27 $21.90 $21.90 $21.90 $21.90 $19.97 0
2017-02-24 $21.90 $21.90 $21.90 $21.90 $19.97 2,326
2017-02-23 $21.90 $21.90 $21.90 $21.90 $19.97 852
2017-02-22 $22.25 $22.25 $22.25 $22.25 $20.29 0
2017-02-21 $22.25 $22.25 $22.25 $22.25 $20.29 500
2017-02-17 $22.00 $22.00 $22.00 $22.00 $20.06 0
2017-02-16 $22.00 $22.00 $22.00 $22.00 $20.06 0
2017-02-15 $22.00 $22.00 $22.00 $22.00 $20.06 200
2017-02-14 $20.39 $20.39 $20.39 $20.39 $18.59 0
2017-02-13 $20.39 $20.39 $20.39 $20.39 $18.59 0
2017-02-10 $20.39 $20.39 $20.39 $20.39 $18.59 0
2017-02-09 $20.39 $20.39 $20.39 $20.39 $18.59 0
2017-02-08 $20.39 $20.39 $20.39 $20.39 $18.59 0
2017-02-07 $20.39 $20.39 $20.39 $20.39 $18.59 0
2017-02-06 $20.39 $20.39 $20.39 $20.39 $18.59 0
2017-02-03 $20.39 $20.39 $20.39 $20.39 $18.59 0
2017-02-02 $20.39 $20.39 $20.39 $20.39 $18.59 0
2017-02-01 $20.39 $20.39 $20.39 $20.39 $18.59 0
2017-01-31 $20.39 $20.39 $20.39 $20.39 $18.59 0
2017-01-30 $20.39 $20.39 $20.39 $20.39 $18.59 0
2017-01-27 $20.39 $20.39 $20.39 $20.39 $18.59 0
2017-01-26 $20.39 $20.39 $20.39 $20.39 $18.59 0
2017-01-25 $20.39 $20.39 $20.39 $20.39 $18.59 0
2017-01-24 $20.39 $20.39 $20.39 $20.39 $18.59 0
2017-01-23 $20.39 $20.39 $20.39 $20.39 $18.59 0
2017-01-20 $20.39 $20.39 $20.39 $20.39 $18.59 0
2017-01-19 $20.39 $20.39 $20.39 $20.39 $18.59 0
2017-01-18 $20.39 $20.39 $20.39 $20.39 $18.59 0
2017-01-17 $20.39 $20.39 $20.39 $20.39 $18.59 0
2017-01-13 $20.39 $20.39 $20.39 $20.39 $18.59 0
2017-01-12 $20.39 $20.39 $20.39 $20.39 $18.59 0
2017-01-11 $20.39 $20.39 $20.39 $20.39 $18.59 450
2017-01-10 $19.75 $19.75 $19.75 $19.75 $18.01 0
2017-01-09 $19.75 $19.75 $19.75 $19.75 $18.01 0
2017-01-06 $19.75 $19.75 $19.75 $19.75 $18.01 0
2017-01-05 $19.75 $19.75 $19.75 $19.75 $18.01 1
2017-01-04 $19.75 $19.75 $19.75 $19.75 $18.01 0
2017-01-03 $19.75 $19.75 $19.75 $19.75 $18.01 1
2016-12-30 $19.75 $19.75 $19.75 $19.75 $18.01 0
2016-12-29 $19.75 $19.75 $19.75 $19.75 $18.01 0
2016-12-28 $19.75 $19.75 $19.75 $19.75 $18.01 0
2016-12-27 $19.70 $19.75 $19.70 $19.75 $18.01 429
2016-12-23 $19.47 $19.47 $19.47 $19.47 $17.75 0
2016-12-22 $19.47 $19.47 $19.47 $19.47 $17.75 200
2016-12-21 $19.94 $19.94 $19.94 $19.94 $18.18 0
2016-12-20 $19.94 $19.94 $19.94 $19.94 $18.18 0
2016-12-19 $19.94 $19.94 $19.94 $19.94 $18.18 0
2016-12-16 $19.94 $19.94 $19.94 $19.94 $18.18 0
2016-12-15 $19.94 $19.94 $19.94 $19.94 $18.18 200
2016-12-14 $19.70 $19.70 $19.70 $19.70 $17.96 2,722
2016-12-13 $19.80 $19.80 $19.80 $19.80 $18.05 0
2016-12-12 $19.80 $19.80 $19.80 $19.80 $18.05 0
2016-12-09 $19.80 $19.80 $19.80 $19.80 $18.05 0
2016-12-08 $19.80 $19.80 $19.80 $19.80 $18.05 0
2016-12-07 $19.80 $19.80 $19.80 $19.80 $18.05 2,550
2016-12-06 $20.09 $20.09 $20.09 $20.09 $18.32 0
2016-12-05 $20.09 $20.09 $20.09 $20.09 $18.32 0
2016-12-02 $20.09 $20.09 $20.09 $20.09 $18.32 100
2016-12-01 $20.10 $20.10 $20.10 $20.10 $18.33 500
2016-11-30 $20.09 $20.09 $20.09 $20.09 $18.32 500
2016-11-29 $19.25 $19.25 $19.25 $19.25 $17.55 0
2016-11-28 $19.25 $19.25 $19.25 $19.25 $17.55 3,000
2016-11-25 $19.51 $19.51 $19.51 $19.51 $17.79 0
2016-11-23 $19.51 $19.51 $19.51 $19.51 $17.79 500
2016-11-22 $19.65 $19.65 $19.65 $19.65 $17.92 500
2016-11-21 $22.20 $22.20 $22.20 $22.20 $20.24 0
2016-11-18 $22.20 $22.20 $22.20 $22.20 $20.24 0
2016-11-17 $22.20 $22.20 $22.20 $22.20 $20.24 0
2016-11-16 $22.20 $22.20 $22.20 $22.20 $20.24 45
2016-11-15 $22.20 $22.20 $22.20 $22.20 $20.24 0
2016-11-14 $22.20 $22.20 $22.20 $22.20 $20.24 0
2016-11-11 $22.20 $22.20 $22.20 $22.20 $20.24 0
2016-11-10 $22.20 $22.20 $22.20 $22.20 $20.24 0
2016-11-09 $22.20 $22.20 $22.20 $22.20 $20.24 0
2016-11-08 $22.20 $22.20 $22.20 $22.20 $20.24 0
2016-11-07 $22.20 $22.20 $22.20 $22.20 $20.24 0
2016-11-04 $22.20 $22.20 $22.20 $22.20 $20.24 0
2016-11-03 $22.20 $22.20 $22.20 $22.20 $20.24 0
2016-11-02 $22.20 $22.20 $22.20 $22.20 $20.24 0
2016-11-01 $22.20 $22.20 $22.20 $22.20 $20.24 0
2016-10-31 $22.20 $22.20 $22.20 $22.20 $20.24 0
2016-10-28 $22.20 $22.20 $22.20 $22.20 $20.24 0
2016-10-27 $22.20 $22.20 $22.20 $22.20 $20.24 0
2016-10-26 $22.20 $22.20 $22.20 $22.20 $20.24 0
2016-10-25 $22.20 $22.20 $22.20 $22.20 $20.24 0
2016-10-24 $22.20 $22.20 $22.20 $22.20 $20.24 1,200
2016-10-21 $22.18 $22.18 $22.18 $22.18 $20.22 0
2016-10-20 $22.18 $22.18 $22.18 $22.18 $20.22 0
2016-10-19 $22.18 $22.18 $22.18 $22.18 $20.22 0
2016-10-18 $22.18 $22.18 $22.18 $22.18 $20.22 100
2016-10-17 $21.64 $21.64 $21.64 $21.64 $19.73 0
2016-10-14 $21.64 $21.64 $21.64 $21.64 $19.73 0
2016-10-13 $21.64 $21.64 $21.64 $21.64 $19.73 0
2016-10-12 $21.64 $21.64 $21.64 $21.64 $19.73 0
2016-10-11 $21.64 $21.64 $21.64 $21.64 $19.73 0
2016-10-10 $21.64 $21.64 $21.64 $21.64 $19.73 0
2016-10-07 $21.64 $21.64 $21.64 $21.64 $19.73 0
2016-10-06 $21.64 $21.64 $21.64 $21.64 $19.73 1,368
2016-10-05 $22.75 $22.75 $22.75 $22.75 $20.74 0
2016-10-04 $22.75 $22.75 $22.75 $22.75 $20.74 0
2016-10-03 $22.75 $22.75 $22.75 $22.75 $20.74 0
2016-09-30 $22.75 $22.75 $22.75 $22.75 $20.74 0
2016-09-29 $22.75 $22.75 $22.75 $22.75 $20.74 0
2016-09-28 $22.75 $22.75 $22.75 $22.75 $20.74 0
2016-09-27 $22.75 $22.75 $22.75 $22.75 $20.74 0
2016-09-26 $22.75 $22.75 $22.75 $22.75 $20.74 0
2016-09-23 $22.75 $22.75 $22.75 $22.75 $20.74 0
2016-09-22 $22.75 $22.75 $22.75 $22.75 $20.74 0
2016-09-21 $22.75 $22.75 $22.75 $22.75 $20.74 0
2016-09-20 $22.75 $22.75 $22.75 $22.75 $20.74 0
2016-09-19 $22.75 $22.75 $22.75 $22.75 $20.74 0
2016-09-16 $22.75 $22.75 $22.75 $22.75 $20.74 0
2016-09-15 $22.75 $22.75 $22.75 $22.75 $20.74 0
2016-09-14 $22.75 $22.75 $22.75 $22.75 $20.74 0
2016-09-13 $22.75 $22.75 $22.75 $22.75 $20.74 0
2016-09-12 $22.75 $22.75 $22.75 $22.75 $20.74 0
2016-09-09 $22.75 $22.75 $22.75 $22.75 $20.74 0
2016-09-08 $22.75 $22.75 $22.75 $22.75 $20.74 0
2016-09-07 $22.75 $22.75 $22.75 $22.75 $20.74 0
2016-09-06 $22.75 $22.75 $22.75 $22.75 $20.74 0
2016-09-02 $22.75 $22.75 $22.75 $22.75 $20.49 0
2016-09-01 $22.75 $22.75 $22.75 $22.75 $20.49 0
2016-08-31 $22.75 $22.75 $22.75 $22.75 $20.49 0
2016-08-30 $22.75 $22.75 $22.75 $22.75 $20.49 0
2016-08-29 $22.75 $22.75 $22.75 $22.75 $20.49 0
2016-08-26 $22.75 $22.75 $22.75 $22.75 $20.49 0
2016-08-25 $22.75 $22.75 $22.75 $22.75 $20.27 0
2016-08-24 $22.75 $22.75 $22.75 $22.75 $20.27 0
2016-08-23 $22.75 $22.75 $22.75 $22.75 $20.27 0
2016-08-22 $22.75 $22.75 $22.75 $22.75 $20.27 0
2016-08-19 $22.75 $22.75 $22.75 $22.75 $20.27 0
2016-08-18 $22.75 $22.75 $22.75 $22.75 $20.27 0
2016-08-17 $22.75 $22.75 $22.75 $22.75 $20.27 0
2016-08-16 $22.75 $22.75 $22.75 $22.75 $20.27 1
2016-08-15 $22.75 $22.75 $22.75 $22.75 $20.27 0
2016-08-12 $22.75 $22.75 $22.75 $22.75 $20.27 150
2016-08-11 $23.78 $23.78 $23.78 $23.78 $21.18 0
2016-08-10 $23.78 $23.78 $23.78 $23.78 $21.18 0
2016-08-09 $23.78 $23.78 $23.78 $23.78 $21.18 0
2016-08-08 $23.78 $23.78 $23.78 $23.78 $21.18 0
2016-08-05 $23.78 $23.78 $23.78 $23.78 $21.18 0
2016-08-04 $23.78 $23.78 $23.78 $23.78 $21.18 0
2016-08-03 $23.78 $23.78 $23.78 $23.78 $21.18 12
2016-08-02 $23.78 $23.78 $23.78 $23.78 $21.18 0
2016-08-01 $23.78 $23.78 $23.78 $23.78 $21.18 0
2016-07-29 $23.78 $23.78 $23.78 $23.78 $21.18 0
2016-07-28 $23.78 $23.78 $23.78 $23.78 $21.18 0
2016-07-27 $23.78 $23.78 $23.78 $23.78 $21.18 0
2016-07-26 $23.78 $23.78 $23.78 $23.78 $21.18 0
2016-07-25 $23.78 $23.78 $23.78 $23.78 $21.18 0
2016-07-22 $23.78 $23.78 $23.78 $23.78 $21.18 30
2016-07-21 $23.78 $23.78 $23.78 $23.78 $21.18 0
2016-07-20 $23.78 $23.78 $23.78 $23.78 $21.18 100
2016-07-19 $23.00 $23.00 $23.00 $23.00 $20.49 0
2016-07-18 $23.00 $23.00 $23.00 $23.00 $20.49 0
2016-07-15 $23.00 $23.00 $23.00 $23.00 $20.49 12
2016-07-14 $23.00 $23.00 $23.00 $23.00 $20.49 0
2016-07-13 $23.00 $23.00 $23.00 $23.00 $20.49 100
2016-07-12 $21.58 $21.58 $21.58 $21.58 $19.22 0
2016-07-11 $21.58 $21.58 $21.58 $21.58 $19.22 0
2016-07-08 $21.58 $21.58 $21.58 $21.58 $19.22 0
2016-07-07 $21.58 $21.58 $21.58 $21.58 $19.22 0
2016-07-06 $21.58 $21.58 $21.58 $21.58 $19.22 0
2016-07-05 $21.58 $21.58 $21.58 $21.58 $19.22 0
2016-07-01 $21.58 $21.58 $21.58 $21.58 $19.22 0
2016-06-30 $21.58 $21.58 $21.58 $21.58 $19.22 0
2016-06-29 $21.58 $21.58 $21.58 $21.58 $19.22 6,450
2016-06-28 $22.39 $22.39 $22.39 $22.39 $19.94 0
2016-06-27 $22.39 $22.39 $22.39 $22.39 $19.94 0
2016-06-24 $22.39 $22.39 $22.39 $22.39 $19.94 1
2016-06-23 $22.39 $22.39 $22.39 $22.39 $19.94 0
2016-06-22 $22.39 $22.39 $22.39 $22.39 $19.94 0
2016-06-21 $22.39 $22.39 $22.39 $22.39 $19.94 0
2016-06-20 $22.39 $22.39 $22.39 $22.39 $19.94 0
2016-06-17 $22.39 $22.39 $22.39 $22.39 $19.94 0
2016-06-16 $22.39 $22.39 $22.39 $22.39 $19.94 0
2016-06-15 $22.60 $22.65 $22.39 $22.39 $19.94 2,794
2016-06-14 $22.40 $22.40 $22.40 $22.40 $19.95 0
2016-06-13 $22.40 $22.40 $22.40 $22.40 $19.95 0
2016-06-10 $22.40 $22.40 $22.40 $22.40 $19.95 0
2016-06-09 $22.40 $22.40 $22.40 $22.40 $19.95 0
2016-06-08 $22.40 $22.40 $22.40 $22.40 $19.95 150
2016-06-07 $21.65 $21.65 $21.65 $21.65 $19.29 2,241
2016-06-06 $21.65 $21.65 $21.65 $21.65 $19.29 0
2016-06-03 $21.65 $21.65 $21.65 $21.65 $19.29 0
2016-06-02 $21.65 $21.65 $21.65 $21.65 $19.29 0
2016-06-01 $21.65 $21.65 $21.65 $21.65 $19.29 1,500
2016-05-31 $18.70 $18.70 $18.70 $18.70 $16.66 0
2016-05-27 $18.70 $18.70 $18.70 $18.70 $16.66 0
2016-05-26 $18.70 $18.70 $18.70 $18.70 $16.66 0
2016-05-25 $18.70 $18.70 $18.70 $18.70 $16.66 0
2016-05-24 $18.70 $18.70 $18.70 $18.70 $16.66 0
2016-05-23 $18.70 $18.70 $18.70 $18.70 $16.66 0
2016-05-20 $18.70 $18.70 $18.70 $18.70 $16.66 300
2016-05-19 $18.85 $18.85 $18.85 $18.85 $16.79 0
2016-05-18 $18.85 $18.85 $18.85 $18.85 $16.79 0
2016-05-17 $18.85 $18.85 $18.85 $18.85 $16.79 0
2016-05-16 $18.85 $18.85 $18.85 $18.85 $16.79 0
2016-05-13 $18.85 $18.85 $18.85 $18.85 $16.79 0
2016-05-12 $18.85 $18.85 $18.85 $18.85 $16.79 0
2016-05-11 $18.85 $18.85 $18.85 $18.85 $16.79 0
2016-05-10 $18.85 $18.85 $18.85 $18.85 $16.79 0
2016-05-09 $18.85 $18.85 $18.85 $18.85 $16.79 0
2016-05-06 $18.85 $18.85 $18.85 $18.85 $16.79 0
2016-05-05 $18.85 $18.85 $18.85 $18.85 $16.79 0
2016-05-04 $18.85 $18.85 $18.85 $18.85 $16.79 0
2016-05-03 $18.85 $18.85 $18.85 $18.85 $16.79 0
2016-05-02 $18.85 $18.85 $18.85 $18.85 $16.79 1,102
2016-04-29 $18.20 $18.20 $18.20 $18.20 $16.21 0
2016-04-28 $18.20 $18.20 $18.20 $18.20 $16.21 0
2016-04-27 $18.20 $18.20 $18.20 $18.20 $16.21 0
2016-04-26 $18.20 $18.20 $18.20 $18.20 $16.21 0
2016-04-25 $18.20 $18.20 $18.20 $18.20 $16.21 0
2016-04-22 $18.20 $18.20 $18.20 $18.20 $16.21 0
2016-04-21 $18.20 $18.20 $18.20 $18.20 $16.21 14
2016-04-20 $18.20 $18.20 $18.20 $18.20 $16.21 0
2016-04-19 $18.20 $18.20 $18.20 $18.20 $16.21 0
2016-04-18 $18.20 $18.20 $18.20 $18.20 $16.21 0
2016-04-15 $18.20 $18.20 $18.20 $18.20 $16.21 0
2016-04-14 $18.20 $18.20 $18.20 $18.20 $16.21 0
2016-04-13 $18.20 $18.20 $18.20 $18.20 $16.21 0
2016-04-12 $18.20 $18.20 $18.20 $18.20 $16.21 0
2016-04-11 $18.20 $18.20 $18.20 $18.20 $16.21 0
2016-04-08 $18.20 $18.20 $18.20 $18.20 $16.21 0
2016-04-07 $18.20 $18.20 $18.20 $18.20 $16.21 0
2016-04-06 $18.20 $18.20 $18.20 $18.20 $16.21 0
2016-04-05 $18.20 $18.20 $18.20 $18.20 $16.21 0
2016-04-04 $18.20 $18.20 $18.20 $18.20 $16.21 0
2016-04-01 $18.20 $18.20 $18.20 $18.20 $16.21 0
2016-03-31 $18.20 $18.20 $18.20 $18.20 $16.21 0
2016-03-30 $18.20 $18.20 $18.20 $18.20 $16.21 0
2016-03-29 $18.20 $18.20 $18.20 $18.20 $16.21 20
2016-03-28 $18.20 $18.20 $18.20 $18.20 $16.21 0
2016-03-24 $18.20 $18.20 $18.20 $18.20 $16.21 0
2016-03-23 $18.20 $18.20 $18.20 $18.20 $16.21 120
2016-03-22 $15.72 $15.72 $15.72 $15.72 $14.00 0
2016-03-21 $15.72 $15.72 $15.72 $15.72 $14.00 0
2016-03-18 $15.72 $15.72 $15.72 $15.72 $14.00 0
2016-03-17 $15.72 $15.72 $15.72 $15.72 $14.00 0
2016-03-16 $15.72 $15.72 $15.72 $15.72 $14.00 0
2016-03-15 $15.72 $15.72 $15.72 $15.72 $14.00 0
2016-03-14 $15.72 $15.72 $15.72 $15.72 $14.00 1
2016-03-11 $15.72 $15.72 $15.72 $15.72 $14.00 0
2016-03-10 $15.72 $15.72 $15.72 $15.72 $14.00 0
2016-03-09 $15.72 $15.72 $15.72 $15.72 $14.00 0
2016-03-08 $15.72 $15.72 $15.72 $15.72 $14.00 0
2016-03-07 $15.72 $15.72 $15.72 $15.72 $14.00 0
2016-03-04 $15.72 $15.72 $15.72 $15.72 $14.00 0
2016-03-03 $15.72 $15.72 $15.72 $15.72 $14.00 0
2016-03-02 $15.72 $15.72 $15.72 $15.72 $14.00 0
2016-03-01 $15.72 $15.72 $15.72 $15.72 $14.00 0
2016-02-29 $15.72 $15.72 $15.72 $15.72 $14.00 0
2016-02-26 $15.72 $15.72 $15.72 $15.72 $14.00 0
2016-02-25 $15.72 $15.72 $15.72 $15.72 $14.00 0
2016-02-24 $15.72 $15.72 $15.72 $15.72 $14.00 0
2016-02-23 $15.72 $15.72 $15.72 $15.72 $14.00 20
2016-02-22 $15.72 $15.72 $15.72 $15.72 $14.00 0
2016-02-19 $15.72 $15.72 $15.72 $15.72 $14.00 0
2016-02-18 $15.72 $15.72 $15.72 $15.72 $14.00 0
2016-02-17 $15.72 $15.72 $15.72 $15.72 $14.00 0
2016-02-16 $15.72 $15.72 $15.72 $15.72 $14.00 250
2016-02-12 $15.60 $15.60 $15.60 $15.60 $13.90 0
2016-02-11 $15.60 $15.60 $15.60 $15.60 $13.90 100
2016-02-10 $16.00 $16.00 $16.00 $16.00 $14.25 0
2016-02-09 $16.00 $16.00 $16.00 $16.00 $14.25 400
2016-02-08 $16.33 $16.33 $16.33 $16.33 $14.54 0
2016-02-05 $16.33 $16.33 $16.33 $16.33 $14.54 0
2016-02-04 $16.33 $16.33 $16.33 $16.33 $14.54 0
2016-02-03 $16.33 $16.33 $16.33 $16.33 $14.54 0
2016-02-02 $16.33 $16.33 $16.33 $16.33 $14.54 0
2016-02-01 $16.33 $16.33 $16.33 $16.33 $14.54 0
2016-01-29 $16.33 $16.33 $16.33 $16.33 $14.54 0
2016-01-28 $16.33 $16.33 $16.33 $16.33 $14.54 20
2016-01-27 $16.33 $16.33 $16.33 $16.33 $14.54 0
2016-01-26 $16.33 $16.33 $16.33 $16.33 $14.54 329
2016-01-25 $15.75 $15.75 $15.75 $15.75 $14.03 0
2016-01-22 $15.75 $15.75 $15.75 $15.75 $14.03 0
2016-01-21 $15.75 $15.75 $15.75 $15.75 $14.03 118
2016-01-20 $15.75 $15.75 $15.75 $15.75 $14.03 1,131
2016-01-19 $16.38 $16.38 $16.15 $16.15 $14.39 28,179
2016-01-15 $18.75 $18.75 $18.75 $18.75 $16.70 80
2016-01-14 $18.75 $18.75 $18.75 $18.75 $16.70 0
2016-01-13 $18.75 $18.75 $18.75 $18.75 $16.70 5
2016-01-12 $18.75 $18.75 $18.75 $18.75 $16.70 58
2016-01-11 $18.75 $18.75 $18.75 $18.75 $16.70 233
2016-01-08 $18.75 $18.75 $18.75 $18.75 $16.70 265
2016-01-07 $18.75 $18.75 $18.75 $18.75 $16.70 5
2016-01-06 $18.75 $18.75 $18.75 $18.75 $16.70 0
2016-01-05 $19.25 $19.25 $18.75 $18.75 $16.70 1,797
2016-01-04 $19.00 $19.00 $19.00 $19.00 $16.93 0
2015-12-31 $19.00 $19.00 $19.00 $19.00 $16.93 19
2015-12-30 $19.00 $19.00 $19.00 $19.00 $16.93 0
2015-12-29 $19.00 $19.00 $19.00 $19.00 $16.93 1,883
2015-12-28 $19.00 $19.00 $19.00 $19.00 $16.93 0
2015-12-24 $19.00 $19.00 $19.00 $19.00 $16.93 300
2015-12-23 $19.00 $19.00 $19.00 $19.00 $16.93 0
2015-12-22 $19.00 $19.00 $19.00 $19.00 $16.93 136
2015-12-21 $19.00 $19.00 $19.00 $19.00 $16.93 179
2015-12-18 $18.75 $18.75 $18.75 $18.75 $16.70 204
2015-12-17 $18.50 $18.50 $18.50 $18.50 $16.48 111
2015-12-16 $18.50 $18.50 $18.50 $18.50 $16.48 340
2015-12-15 $18.50 $18.50 $18.50 $18.50 $16.48 0
2015-12-14 $18.50 $18.50 $18.50 $18.50 $16.48 557
2015-12-11 $18.95 $18.95 $18.95 $18.95 $16.88 500
2015-12-10 $19.55 $19.55 $19.55 $19.55 $17.42 304
2015-12-09 $19.55 $19.55 $19.55 $19.55 $17.42 2,000
2015-12-08 $20.12 $20.12 $20.12 $20.12 $17.92 141
2015-12-07 $20.12 $20.12 $20.12 $20.12 $17.92 251
2015-12-04 $20.12 $20.12 $20.12 $20.12 $17.92 372
2015-12-03 $20.12 $20.12 $20.12 $20.12 $17.92 428
2015-12-02 $20.12 $20.12 $20.12 $20.12 $17.92 17
2015-12-01 $20.12 $20.12 $20.12 $20.12 $17.92 0
2015-11-30 $20.12 $20.12 $20.12 $20.12 $17.92 0
2015-11-27 $20.12 $20.12 $20.12 $20.12 $17.92 0
2015-11-25 $20.12 $20.12 $20.12 $20.12 $17.92 500
2015-11-24 $20.30 $20.30 $20.30 $20.30 $18.09 0
2015-11-23 $20.30 $20.30 $20.30 $20.30 $18.09 237,295
2015-11-20 $20.30 $20.30 $20.30 $20.30 $18.08 5
2015-11-19 $20.30 $20.30 $20.30 $20.30 $18.08 1,338
2015-11-18 $20.00 $20.00 $20.00 $20.00 $17.82 178
2015-11-17 $20.00 $20.00 $20.00 $20.00 $17.82 0
2015-11-16 $20.00 $20.00 $20.00 $20.00 $17.82 0
2015-11-13 $20.00 $20.00 $20.00 $20.00 $17.82 0
2015-11-12 $20.00 $20.00 $20.00 $20.00 $17.82 688
2015-11-11 $20.56 $20.56 $20.56 $20.56 $18.32 100
2015-11-10 $20.56 $20.56 $20.56 $20.56 $18.32 0
2015-11-09 $20.56 $20.56 $20.56 $20.56 $18.32 500
2015-11-06 $20.70 $20.70 $20.70 $20.70 $18.44 5
2015-11-05 $20.70 $20.70 $20.70 $20.70 $18.44 0
2015-11-04 $20.70 $20.70 $20.70 $20.70 $18.44 330
2015-11-03 $20.70 $21.00 $20.70 $21.00 $18.71 1,060
2015-11-02 $21.25 $21.25 $21.25 $21.25 $18.93 0
2015-10-30 $21.25 $21.25 $21.25 $21.25 $18.93 203
2015-10-29 $23.87 $23.87 $23.87 $23.87 $21.26 182
2015-10-28 $23.87 $23.87 $23.87 $23.87 $21.26 92
2015-10-27 $23.87 $23.87 $23.87 $23.87 $21.26 0
2015-10-26 $23.87 $23.87 $23.87 $23.87 $21.26 0
2015-10-23 $23.87 $23.87 $23.87 $23.87 $21.26 0
2015-10-22 $23.87 $23.87 $23.87 $23.87 $21.26 0
2015-10-21 $23.87 $23.87 $23.87 $23.87 $21.26 0
2015-10-20 $23.87 $23.87 $23.87 $23.87 $21.26 0
2015-10-19 $23.87 $23.87 $23.87 $23.87 $21.26 73
2015-10-16 $23.87 $23.87 $23.87 $23.87 $21.26 0
2015-10-15 $23.87 $23.87 $23.87 $23.87 $21.26 75
2015-10-14 $23.87 $23.87 $23.87 $23.87 $21.26 0
2015-10-13 $23.87 $23.87 $23.87 $23.87 $21.26 0
2015-10-12 $23.87 $23.87 $23.87 $23.87 $21.26 0
2015-10-09 $23.87 $23.87 $23.87 $23.87 $21.26 83
2015-10-08 $23.87 $23.87 $23.87 $23.87 $21.26 19
2015-10-07 $23.87 $23.87 $23.87 $23.87 $21.26 68
2015-10-06 $23.87 $23.87 $23.87 $23.87 $21.26 1,102
2015-10-05 $21.36 $21.36 $21.36 $21.36 $19.03 0
2015-10-02 $21.36 $21.36 $21.36 $21.36 $19.03 106
2015-10-01 $21.36 $21.36 $21.36 $21.36 $19.03 48
2015-09-30 $21.36 $21.36 $21.36 $21.36 $19.03 947
2015-09-29 $21.36 $21.36 $21.36 $21.36 $19.03 10,145
2015-09-28 $21.36 $21.36 $21.36 $21.36 $19.03 17,305
2015-09-25 $22.81 $22.81 $22.81 $22.81 $20.32 327
2015-09-24 $22.81 $22.81 $22.81 $22.81 $20.32 0
2015-09-23 $22.81 $22.81 $22.81 $22.81 $20.32 0
2015-09-22 $22.81 $22.81 $22.81 $22.81 $20.32 102
2015-09-21 $23.40 $23.40 $23.40 $23.40 $20.85 0
2015-09-18 $23.40 $23.40 $23.40 $23.40 $20.85 0
2015-09-17 $23.40 $23.40 $23.40 $23.40 $20.85 151
2015-09-16 $23.70 $23.70 $23.40 $23.40 $20.85 1,165
2015-09-15 $23.50 $23.50 $23.50 $23.50 $20.93 0
2015-09-14 $23.50 $23.50 $23.50 $23.50 $20.93 56
2015-09-11 $23.50 $23.50 $23.50 $23.50 $20.93 296
2015-09-10 $24.00 $24.00 $24.00 $24.00 $21.38 334
2015-09-09 $23.50 $23.50 $23.50 $23.50 $20.93 6,924
2015-09-08 $23.50 $23.50 $23.50 $23.50 $20.93 73
2015-09-04 $23.50 $23.50 $23.50 $23.50 $20.93 0
2015-09-03 $23.50 $23.50 $23.50 $23.50 $20.93 2,395
2015-09-02 $23.50 $23.50 $23.50 $23.50 $20.93 0
2015-09-01 $23.50 $23.50 $23.50 $23.50 $20.93 2,111
2015-08-31 $24.75 $24.75 $24.00 $24.00 $21.38 476
2015-08-28 $23.86 $23.86 $23.86 $23.86 $21.26 158
2015-08-27 $24.09 $24.09 $24.09 $24.09 $21.26 1,045
2015-08-26 $24.09 $24.09 $24.09 $24.09 $21.26 17,752
2015-08-25 $24.09 $24.09 $24.09 $24.09 $21.26 1,342
2015-08-24 $23.46 $23.46 $23.25 $23.25 $20.52 5,265
2015-08-21 $27.04 $27.04 $27.04 $27.04 $23.86 0
2015-08-20 $27.04 $27.04 $27.04 $27.04 $23.86 3,000

Larsen & Toubro Ltd (LTOUF) News Headlines

Recent Larsen & Toubro Ltd (LTOUF) News
Similar Companies to Larsen & Toubro Ltd (LTOUF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.