Lotus Resources Ltd (LTSRF) Exchange: OTCQB
Data as of April 26, 2024
$0.26 ($0.00) -0.38%
Lotus Resources Ltd - Daily Information
Click for more stock information on Lotus Resources Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.26 |
| Previous Close | $0.26 |
| High | $0.27 |
| Low | $0.26 |
| Adjusted Open | $0.26 |
| Previous Adjusted Close | $0.26 |
| Adjusted High | $0.27 |
| Adjusted Low | $0.26 |
About Lotus Resources Ltd (LTSRF)
Lotus Resources Ltd
Invest in Lotus Resources Ltd (LTSRF)
Historical Stock Data for Lotus Resources Ltd (LTSRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 113,793 |
| 2024-03-14 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 806,650 |
| 2024-03-13 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 806,650 |
| 2024-03-12 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 446,286 |
| 2024-03-11 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 446,286 |
| 2024-03-08 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 337,750 |
| 2024-03-07 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 973,580 |
| 2024-03-06 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 273,014 |
| 2024-03-05 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 273,042 |
| 2024-03-04 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 278,383 |
| 2024-03-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 94,900 |
| 2024-02-29 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 324,242 |
| 2024-02-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 310,904 |
| 2024-02-27 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 441,205 |
| 2024-02-26 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 120,631 |
| 2024-02-23 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 389,561 |
| 2024-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-21 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 247,676 |
| 2024-02-20 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 352,126 |
| 2024-02-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 254,924 |
| 2024-02-15 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 210,656 |
| 2024-02-14 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 98,536 |
| 2024-02-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 700,938 |
| 2024-02-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 944,153 |
| 2024-02-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 168,648 |
| 2024-02-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 542,224 |
| 2024-02-07 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 211,572 |
| 2024-02-06 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 267,108 |
| 2024-02-05 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 455,704 |
| 2024-02-02 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 255,848 |
| 2024-02-01 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 1,494,230 |
| 2024-01-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 349,376 |
| 2024-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 790,450 |
| 2024-01-29 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 896,564 |
| 2024-01-26 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 172,150 |
| 2024-01-25 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 168,507 |
| 2024-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 490,242 |
| 2024-01-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,165,954 |
| 2024-01-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 549,587 |
| 2024-01-19 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 256,909 |
| 2024-01-18 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 688,035 |
| 2024-01-17 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 620,500 |
| 2024-01-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,103,743 |
| 2024-01-12 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 1,138,946 |
| 2024-01-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 167,591 |
| 2024-01-10 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 985,169 |
| 2024-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 317,599 |
| 2024-01-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 128,388 |
| 2024-01-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 132,000 |
| 2024-01-04 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 190,122 |
| 2024-01-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 298,450 |
| 2024-01-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 323,880 |
| 2023-12-29 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 586,321 |
| 2023-12-28 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 248,031 |
| 2023-12-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 377,553 |
| 2023-12-26 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 98,907 |
| 2023-12-22 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 124,497 |
| 2023-12-21 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 310,826 |
| 2023-12-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 333,705 |
| 2023-12-19 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 308,420 |
| 2023-12-18 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 611,350 |
| 2023-12-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 25,250 |
| 2023-12-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 64,402 |
| 2023-12-13 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 366,633 |
| 2023-12-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 15,119 |
| 2023-12-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 404,110 |
| 2023-12-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 387,255 |
| 2023-12-07 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 641,313 |
| 2023-12-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 360,343 |
| 2023-12-05 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 187,660 |
| 2023-12-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 316,335 |
| 2023-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,647 |
| 2023-11-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 83,660 |
| 2023-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,150 |
| 2023-11-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 101,625 |
| 2023-11-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 164,691 |
| 2023-11-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 13,700 |
| 2023-11-22 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 156,217 |
| 2023-11-21 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 366,157 |
| 2023-11-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 298,174 |
| 2023-11-17 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 217,316 |
| 2023-11-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 238,863 |
| 2023-11-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 115,864 |
| 2023-11-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 132,153 |
| 2023-11-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 863,029 |
| 2023-11-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 245,866 |
| 2023-11-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 82,424 |
| 2023-11-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 117,732 |
| 2023-11-07 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 50,206 |
| 2023-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,100 |
| 2023-11-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 144,229 |
| 2023-11-02 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 375,871 |
| 2023-11-01 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 374,584 |
| 2023-10-31 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 166,267 |
| 2023-10-30 | $0.12 | $0.16 | $0.11 | $0.16 | $0.16 | 126,110 |
| 2023-10-27 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 540,793 |
| 2023-10-26 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 333,000 |
| 2023-10-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 150,702 |
| 2023-10-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 123,185 |
| 2023-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 964,041 |
| 2023-10-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 741,978 |
| 2023-10-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 398,859 |
| 2023-10-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 201,171 |
| 2023-10-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 710,781 |
| 2023-10-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,308,949 |
| 2023-10-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 663,384 |
| 2023-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 528,400 |
| 2023-10-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 301,211 |
| 2023-10-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 147,643 |
| 2023-10-09 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 388,466 |
| 2023-10-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 153,253 |
| 2023-10-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 461,247 |
| 2023-10-04 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 469,640 |
| 2023-10-03 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 346,915 |
| 2023-10-02 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 192,813 |
| 2023-09-29 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 138,600 |
| 2023-09-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 609,626 |
| 2023-09-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 175,750 |
| 2023-09-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 283,553 |
| 2023-09-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 905,749 |
| 2023-09-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 215,712 |
| 2023-09-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 208,116 |
| 2023-09-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 119,382 |
| 2023-09-19 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 33,278 |
| 2023-09-18 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 90,400 |
| 2023-09-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 285,087 |
| 2023-09-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 240,902 |
| 2023-09-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 176,401 |
| 2023-09-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 137,585 |
| 2023-09-11 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 140,738 |
| 2023-09-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 40,500 |
| 2023-09-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,500 |
| 2023-09-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 281,780 |
| 2023-09-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 118,500 |
| 2023-09-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 111,600 |
| 2023-08-31 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 554,240 |
| 2023-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 85,325 |
| 2023-08-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 250,450 |
| 2023-08-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 85,835 |
| 2023-08-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 24,121 |
| 2023-08-24 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 34,900 |
| 2023-08-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 42,000 |
| 2023-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 327,399 |
| 2023-08-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 92,600 |
| 2023-08-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 60,209 |
| 2023-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 172,816 |
| 2023-08-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 137,114 |
| 2023-08-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 218,506 |
| 2023-08-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 204,078 |
| 2023-08-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 68,100 |
| 2023-08-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,300 |
| 2023-08-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 181,478 |
| 2023-08-08 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 90,600 |
| 2023-08-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 215,695 |
| 2023-08-04 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 170,650 |
| 2023-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,119 |
| 2023-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 64,200 |
| 2023-08-01 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 89,752 |
| 2023-07-31 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 158,252 |
| 2023-07-28 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 420,664 |
| 2023-07-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 396,158 |
| 2023-07-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 53,460 |
| 2023-07-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 348,300 |
| 2023-07-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 182,200 |
| 2023-07-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 55,250 |
| 2023-07-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 25,830 |
| 2023-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,400 |
| 2023-07-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 52,514 |
| 2023-07-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 74,000 |
| 2023-07-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 178,140 |
| 2023-07-13 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 106,259 |
| 2023-07-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 55,750 |
| 2023-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,588 |
| 2023-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,600 |
| 2023-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 225,650 |
| 2023-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 282,100 |
| 2023-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,230 |
| 2023-07-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 415,100 |
| 2023-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,700 |
| 2023-06-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 48,500 |
| 2023-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 90,372 |
| 2023-06-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 28,200 |
| 2023-06-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 68,700 |
| 2023-06-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,600 |
| 2023-06-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 53,900 |
| 2023-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 166,000 |
| 2023-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 167,000 |
| 2023-06-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 24,700 |
| 2023-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 134,800 |
| 2023-06-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 501,150 |
| 2023-06-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 97,793 |
| 2023-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 61,000 |
| 2023-06-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,221 |
| 2023-06-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 84,146 |
| 2023-06-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,500 |
| 2023-06-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 247,000 |
| 2023-06-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 259,251 |
| 2023-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 57,350 |
| 2023-06-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 209,388 |
| 2023-05-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 240,223 |
| 2023-05-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 274,500 |
| 2023-05-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 62,750 |
| 2023-05-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 262,096 |
| 2023-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 266,700 |
| 2023-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 266,008 |
| 2023-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 165,500 |
| 2023-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,800 |
| 2023-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,850 |
| 2023-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 128,263 |
| 2023-05-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 168,176 |
| 2023-05-15 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 154,368 |
| 2023-05-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 79,687 |
| 2023-05-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,700 |
| 2023-05-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 195,300 |
| 2023-05-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 119,900 |
| 2023-05-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 257,050 |
| 2023-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 209,500 |
| 2023-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2023-05-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 223,659 |
| 2023-05-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 38,400 |
| 2023-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 184,986 |
| 2023-04-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 59,712 |
| 2023-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 76,040 |
| 2023-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 147,885 |
| 2023-04-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 86,542 |
| 2023-04-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 254,000 |
| 2023-04-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,750 |
| 2023-04-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 146,500 |
| 2023-04-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 46,368 |
| 2023-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37,445 |
| 2023-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 112,283 |
| 2023-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 388,600 |
| 2023-04-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,000 |
| 2023-04-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 502,518 |
| 2023-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 233,410 |
| 2023-04-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 20,710 |
| 2023-04-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 10,441 |
| 2023-04-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 721,000 |
| 2023-04-03 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 192,700 |
| 2023-03-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 97,291 |
| 2023-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 501,600 |
| 2023-03-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 87,385 |
| 2023-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,000 |
| 2023-03-27 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 264,435 |
| 2023-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 218,395 |
| 2023-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 213,500 |
| 2023-03-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2023-03-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 188,000 |
| 2023-03-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 316,239 |
| 2023-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 142,029 |
| 2023-03-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 399,477 |
| 2023-03-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 259,688 |
| 2023-03-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 88,250 |
| 2023-03-13 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 58,658 |
| 2023-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 373,050 |
| 2023-03-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 138,535 |
| 2023-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 129,461 |
| 2023-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 111,500 |
| 2023-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 203,663 |
| 2023-03-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 147,855 |
| 2023-03-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 50,915 |
| 2023-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 111,200 |
| 2023-02-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 72,140 |
| 2023-02-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 280,015 |
| 2023-02-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 105,000 |
| 2023-02-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 33,790 |
| 2023-02-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 135,278 |
| 2023-02-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 68,980 |
| 2023-02-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 81,833 |
| 2023-02-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 32,600 |
| 2023-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2023-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 27,000 |
| 2023-02-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 135,492 |
| 2023-02-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 59,418 |
| 2023-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2023-02-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 67,170 |
| 2023-02-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 472,826 |
| 2023-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 144,529 |
| 2023-02-02 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 442,673 |
| 2023-02-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 440,210 |
| 2023-01-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 187,311 |
| 2023-01-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 647,219 |
| 2023-01-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 68,800 |
| 2023-01-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 43,800 |
| 2023-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 262,110 |
| 2023-01-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 40,700 |
| 2023-01-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 197,050 |
| 2023-01-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 168,963 |
| 2023-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33,440 |
| 2023-01-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 361,500 |
| 2023-01-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 101,062 |
| 2023-01-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 250,234 |
| 2023-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,274 |
| 2023-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 396,006 |
| 2023-01-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,030 |
| 2023-01-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 398,399 |
| 2023-01-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 42,813 |
| 2023-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 81,776 |
| 2023-01-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 121,466 |
| 2023-01-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 546,865 |
| 2022-12-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 175,593 |
| 2022-12-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 72,516 |
| 2022-12-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 78,108 |
| 2022-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66,681 |
| 2022-12-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 664,100 |
| 2022-12-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 858,240 |
| 2022-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 902,100 |
| 2022-12-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 795,837 |
| 2022-12-19 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 375,183 |
| 2022-12-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 376,840 |
| 2022-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 236,489 |
| 2022-12-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 139,750 |
| 2022-12-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 199,100 |
| 2022-12-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 77,732 |
| 2022-12-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 462,877 |
| 2022-12-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 192,872 |
| 2022-12-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 386,900 |
| 2022-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 282,667 |
| 2022-12-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 386,813 |
| 2022-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 484,968 |
| 2022-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 293,122 |
| 2022-11-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 321,576 |
| 2022-11-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 145,051 |
| 2022-11-28 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 178,542 |
| 2022-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,200 |
| 2022-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 560,786 |
| 2022-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 56,140 |
| 2022-11-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 66,886 |
| 2022-11-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 311,700 |
| 2022-11-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 225,465 |
| 2022-11-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,800 |
| 2022-11-15 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 68,159 |
| 2022-11-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 519,927 |
| 2022-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 79,135 |
| 2022-11-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 139,978 |
| 2022-11-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 79,250 |
| 2022-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65,865 |
| 2022-11-07 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 41,000 |
| 2022-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 54,930 |
| 2022-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 68,636 |
| 2022-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 57,950 |
| 2022-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45,500 |
| 2022-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 176,238 |
| 2022-10-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 249,315 |
| 2022-10-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 21,611 |
| 2022-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 254,500 |
| 2022-10-25 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 138,120 |
| 2022-10-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 27,900 |
| 2022-10-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 46,900 |
| 2022-10-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 193,769 |
| 2022-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 174,938 |
| 2022-10-18 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 673,517 |
| 2022-10-17 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 228,455 |
| 2022-10-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 298,268 |
| 2022-10-13 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 115,415 |
| 2022-10-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 176,944 |
| 2022-10-11 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 59,648 |
| 2022-10-10 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 616,468 |
| 2022-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 264,000 |
| 2022-10-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 93,625 |
| 2022-10-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 122,320 |
| 2022-10-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 207,212 |
| 2022-10-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 483,458 |
| 2022-09-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 388,201 |
| 2022-09-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 88,675 |
| 2022-09-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 447,287 |
| 2022-09-27 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 465,966 |
| 2022-09-26 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 465,700 |
| 2022-09-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,700,091 |
| 2022-09-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 427,820 |
| 2022-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 420,566 |
| 2022-09-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 379,528 |
| 2022-09-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 277,834 |
| 2022-09-16 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 494,871 |
| 2022-09-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 455,511 |
| 2022-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 535,794 |
| 2022-09-13 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 420,145 |
| 2022-09-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 454,031 |
| 2022-09-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 250,838 |
| 2022-09-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 376,046 |
| 2022-09-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 393,111 |
| 2022-09-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 254,945 |
| 2022-09-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,472,914 |
| 2022-09-01 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 711,023 |
| 2022-08-31 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 545,633 |
| 2022-08-30 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 537,149 |
| 2022-08-29 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 996,655 |
| 2022-08-26 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 312,706 |
| 2022-08-25 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 385,290 |
| 2022-08-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 702,160 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 562,344 |
| 2022-08-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 280,995 |
| 2022-08-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 418,896 |
| 2022-08-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 619,213 |
| 2022-08-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 205,598 |
| 2022-08-16 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 615,731 |
| 2022-08-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 315,614 |
| 2022-08-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 113,002 |
| 2022-08-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 507,259 |
| 2022-08-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 162,700 |
| 2022-08-09 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 347,600 |
| 2022-08-08 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 83,407 |
| 2022-08-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 225,669 |
| 2022-08-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 96,730 |
| 2022-08-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 71,863 |
| 2022-08-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 437,612 |
| 2022-08-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 265,471 |
| 2022-07-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 287,986 |
| 2022-07-28 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 1,581,649 |
| 2022-07-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 307,384 |
| 2022-07-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 67,400 |
| 2022-07-25 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 77,000 |
| 2022-07-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 144,293 |
| 2022-07-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 174,027 |
| 2022-07-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 93,444 |
| 2022-07-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 189,700 |
| 2022-07-18 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 147,777 |
| 2022-07-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 62,800 |
| 2022-07-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 102,075 |
| 2022-07-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 352,322 |
| 2022-07-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 444,753 |
| 2022-07-11 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 161,945 |
| 2022-07-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 47,185 |
| 2022-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 129,969 |
| 2022-07-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 503,771 |
| 2022-07-05 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 130,093 |
| 2022-07-01 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 170,306 |
| 2022-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 59,350 |
| 2022-06-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 124,106 |
| 2022-06-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 118,588 |
| 2022-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 76,850 |
| 2022-06-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 33,192 |
| 2022-06-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 486,352 |
| 2022-06-22 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 102,792 |
| 2022-06-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 328,122 |
| 2022-06-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 95,151 |
| 2022-06-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 123,047 |
| 2022-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 357,652 |
| 2022-06-14 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 964,557 |
| 2022-06-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 849,560 |
| 2022-06-10 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 240,433 |
| 2022-06-09 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 91,899 |
| 2022-06-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 210,083 |
| 2022-06-07 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 125,750 |
| 2022-06-06 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 360,042 |
| 2022-06-03 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 181,200 |
| 2022-06-02 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 141,986 |
| 2022-06-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 198,205 |
| 2022-05-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 111,442 |
| 2022-05-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 137,264 |
| 2022-05-26 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 232,490 |
| 2022-05-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 88,788 |
| 2022-05-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 424,000 |
| 2022-05-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 132,850 |
| 2022-05-20 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 322,450 |
| 2022-05-19 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 381,058 |
| 2022-05-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 401,986 |
| 2022-05-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 151,662 |
| 2022-05-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 155,978 |
| 2022-05-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 418,817 |
| 2022-05-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 821,783 |
| 2022-05-11 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 1,470,921 |
| 2022-05-10 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 560,517 |
| 2022-05-09 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 1,190,232 |
| 2022-05-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 537,706 |
| 2022-05-05 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 432,510 |
| 2022-05-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 44,700 |
| 2022-05-03 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 468,340 |
| 2022-05-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 518,266 |
| 2022-04-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 291,622 |
| 2022-04-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 754,944 |
| 2022-04-27 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 622,454 |
| 2022-04-26 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 375,028 |
| 2022-04-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 375,028 |
| 2022-04-22 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 366,038 |
| 2022-04-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 675,650 |
| 2022-04-20 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 319,592 |
| 2022-04-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,272,380 |
| 2022-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 222,945 |
| 2022-04-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 341,678 |
| 2022-04-13 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 331,541 |
| 2022-04-12 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 304,795 |
| 2022-04-11 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 218,012 |
| 2022-04-08 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 489,627 |
| 2022-04-07 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 341,717 |
| 2022-04-06 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 124,183 |
| 2022-04-05 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 306,145 |
| 2022-04-04 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 231,817 |
| 2022-04-01 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 117,067 |
| 2022-03-31 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 721,389 |
| 2022-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 236,466 |
| 2022-03-29 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 344,410 |
| 2022-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 705,332 |
| 2022-03-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 210,353 |
| 2022-03-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 158,699 |
| 2022-03-23 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 215,200 |
| 2022-03-22 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 354,997 |
| 2022-03-21 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 144,877 |
| 2022-03-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 144,877 |
| 2022-03-17 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 382,587 |
| 2022-03-16 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 239,373 |
| 2022-03-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 369,096 |
| 2022-03-14 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 333,891 |
| 2022-03-11 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 68,111 |
| 2022-03-10 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 814,220 |
| 2022-03-09 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 342,547 |
| 2022-03-08 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 614,820 |
| 2022-03-07 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 1,516,873 |
| 2022-03-04 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 725,873 |
| 2022-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 201,615 |
| 2022-03-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 672,192 |
| 2022-03-01 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 908,880 |
| 2022-02-28 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 489,918 |
| 2022-02-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 722,277 |
| 2022-02-24 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 352,413 |
| 2022-02-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 205,300 |
| 2022-02-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 525,306 |
| 2022-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 77,244 |
| 2022-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 228,925 |
| 2022-02-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 461,583 |
| 2022-02-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 200,520 |
| 2022-02-14 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 345,057 |
| 2022-02-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 232,030 |
| 2022-02-10 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 272,830 |
| 2022-02-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 322,196 |
| 2022-02-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 546,200 |
| 2022-02-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 274,098 |
| 2022-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 181,395 |
| 2022-02-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 591,077 |
| 2022-02-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 293,765 |
| 2022-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 380,382 |
| 2022-01-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 365,613 |
| 2022-01-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 294,201 |
| 2022-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 583,635 |
| 2022-01-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 649,734 |
| 2022-01-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 921,628 |
| 2022-01-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 721,308 |
| 2022-01-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 248,525 |
| 2022-01-20 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 316,070 |
| 2022-01-19 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 451,845 |
| 2022-01-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 451,845 |
| 2022-01-14 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 301,738 |
| 2022-01-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 183,656 |
| 2022-01-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 207,500 |
| 2022-01-11 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 307,460 |
| 2022-01-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 210,300 |
| 2022-01-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 366,042 |
| 2022-01-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 301,178 |
| 2022-01-05 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 826,681 |
| 2022-01-04 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 648,339 |
| 2022-01-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 277,370 |
| 2021-12-31 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 301,078 |
| 2021-12-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 420,675 |
| 2021-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 192,904 |
| 2021-12-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 251,659 |
| 2021-12-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 145,507 |
| 2021-12-23 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 146,143 |
| 2021-12-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 468,764 |
| 2021-12-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 723,148 |
| 2021-12-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,179,326 |
| 2021-12-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 207,800 |
| 2021-12-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 116,676 |
| 2021-12-15 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 561,966 |
| 2021-12-14 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 450,516 |
| 2021-12-13 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 220,775 |
| 2021-12-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 372,084 |
| 2021-12-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 104,594 |
| 2021-12-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 298,662 |
| 2021-12-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 572,025 |
| 2021-12-06 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 1,032,061 |
| 2021-12-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 736,991 |
| 2021-12-02 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 284,521 |
| 2021-12-01 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 788,946 |
| 2021-11-30 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 1,070,935 |
| 2021-11-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,020,708 |
| 2021-11-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,187,412 |
| 2021-11-24 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 701,840 |
| 2021-11-23 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,087,507 |
| 2021-11-22 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 1,760,139 |
| 2021-11-19 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 680,895 |
| 2021-11-18 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 493,857 |
| 2021-11-17 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 493,345 |
| 2021-11-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,140,452 |
| 2021-11-15 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 631,948 |
| 2021-11-12 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 240,867 |
| 2021-11-11 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 2,051,059 |
| 2021-11-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 416,090 |
| 2021-11-09 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 1,076,527 |
| 2021-11-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 2,746,679 |
| 2021-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,210,894 |
| 2021-11-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 759,011 |
| 2021-11-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,368,696 |
| 2021-11-02 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 740,126 |
| 2021-11-01 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 943,218 |
| 2021-10-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,088,859 |
| 2021-10-28 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 1,039,706 |
| 2021-10-27 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 1,010,779 |
| 2021-10-26 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 868,538 |
| 2021-10-25 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 329,857 |
| 2021-10-22 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 616,967 |
| 2021-10-21 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 1,399,055 |
| 2021-10-20 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,175,941 |
| 2021-10-19 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 1,241,388 |
| 2021-10-18 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 2,758,611 |
| 2021-10-15 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 2,139,144 |
| 2021-10-14 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 869,286 |
| 2021-10-13 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 640,599 |
| 2021-10-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,497,097 |
| 2021-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 436,923 |
| 2021-10-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 434,409 |
| 2021-10-07 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 828,477 |
| 2021-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,181,070 |
| 2021-10-05 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 885,469 |
| 2021-10-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,210,158 |
| 2021-10-01 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 78,600 |
| 2021-09-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 514,923 |
| 2021-09-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 242,983 |
| 2021-09-28 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 618,905 |
| 2021-09-27 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 778,560 |
| 2021-09-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,919,320 |
| 2021-09-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 600,604 |
| 2021-09-22 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 545,279 |
| 2021-09-21 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 362,085 |
| 2021-09-20 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 759,262 |
| 2021-09-17 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 114,100 |
| 2021-09-16 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 294,959 |
| 2021-09-15 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 747,565 |
| 2021-09-14 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 921,461 |
| 2021-09-13 | $0.23 | $0.28 | $0.23 | $0.24 | $0.24 | 219,025 |
| 2021-09-10 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 415,723 |
| 2021-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,081,721 |
| 2021-09-08 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 225,036 |
| 2021-09-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,071,988 |
| 2021-09-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 215,592 |
| 2021-09-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 317,779 |
| 2021-09-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 229,321 |
| 2021-08-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 71,201 |
| 2021-08-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 579,258 |
| 2021-08-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 533,463 |
| 2021-08-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,052 |
| 2021-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52,090 |
| 2021-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 133,124 |
| 2021-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2021-08-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,250 |
| 2021-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57,000 |
| 2021-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2021-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 93,500 |
| 2021-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000,000 |
| 2021-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,800 |
| 2021-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2021-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,000 |
| 2021-08-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 13,240 |
| 2021-08-09 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 170,456 |
| 2021-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,520 |
| 2021-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2021-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2021-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,375 |
| 2021-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2021-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2021-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2021-07-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 67,450 |
| 2021-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2021-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2021-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2021-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2021-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 59,788 |
| 2021-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2021-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 69,410 |
| 2021-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2021-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2021-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,660 |
| 2021-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,500 |
| 2021-06-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 23,700 |
| 2021-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 63,000 |
| 2021-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 103,675 |
| 2021-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 73,500 |
| 2021-06-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 75,806 |
| 2021-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 84,935 |
| 2021-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,239 |
| 2021-06-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 47,005 |
| 2021-06-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 60,071 |
| 2021-06-14 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 25,389 |
| 2021-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 69,400 |
| 2021-06-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 199,035 |
| 2021-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,100 |
| 2021-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60,459 |
| 2021-06-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,507 |
| 2021-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 51,176 |
| 2021-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,730 |
| 2021-06-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,410 |
| 2021-06-01 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 86,288 |
| 2021-05-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 150,888 |
| 2021-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,399 |
| 2021-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2021-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 123,850 |
| 2021-05-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 212,047 |
| 2021-05-21 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 336,887 |
| 2021-05-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 56,506 |
| 2021-05-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 73,000 |
| 2021-05-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 25,100 |
| 2021-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 149,000 |
| 2021-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2021-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45,300 |
| 2021-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2021-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2021-04-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 104,850 |
| 2021-04-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 55,000 |
| 2021-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-04-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,000 |
| 2021-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
Lotus Resources Ltd (LTSRF) News Headlines
Recent Lotus Resources Ltd (LTSRF) News
Similar Companies to Lotus Resources Ltd (LTSRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |