Learning Technologies Group Plc (LTTHF) Exchange: OTCGREY
Data as of May 3, 2024
$0.99 ($0.00) 0.00%
Learning Technologies Group Plc - Daily Information
Click for more stock information on Learning Technologies Group Plc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.99 |
| Previous Close | $0.99 |
| High | $0.99 |
| Low | $0.99 |
| Adjusted Open | $0.99 |
| Previous Adjusted Close | $0.99 |
| Adjusted High | $0.99 |
| Adjusted Low | $0.99 |
About Learning Technologies Group Plc (LTTHF)
Learning Technologies Group PLC
Invest in Learning Technologies Group Plc (LTTHF)
Historical Stock Data for Learning Technologies Group Plc (LTTHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-04-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-04-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-04-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-04-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-03-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-03-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-03-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-03-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-03-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-03-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-03-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-03-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-03-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-03-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-03-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-03-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-03-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-03-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-03-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-03-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-03-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-03-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-03-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-02-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-02-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-02-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-02-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-02-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-02-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-02-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-02-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-02-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-02-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-02-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-02-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-02-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-02-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-02-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-02-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-02-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-02-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-02-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-02-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-01-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-01-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-01-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-01-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 11,000 |
| 2024-01-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-01-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-01-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-01-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-01-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-01-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-01-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-01-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-01-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-01-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-01-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-01-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-01-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-01-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-01-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-01-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-01-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-12-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-12-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-12-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-12-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-12-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-12-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-12-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-12-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 50,000 |
| 2023-12-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-12-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-12-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 50,000 |
| 2023-12-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-12-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-12-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 50,000 |
| 2023-12-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-12-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-12-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-12-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-12-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-12-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-11-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-11-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-11-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-11-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-11-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-11-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-11-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 32,344 |
| 2023-11-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-11-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-11-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-11-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-11-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200,000 |
| 2023-11-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-11-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-11-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-11-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 148,068 |
| 2023-11-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-11-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-11-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 503,000 |
| 2023-11-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-11-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-10-31 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-10-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-10-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-10-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-10-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-10-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-10-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-10-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-10-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-10-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-10-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-10-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-10-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-10-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-10-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-10-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-10-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-10-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-10-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-10-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-10-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-10-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-09-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-09-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,250,000 |
| 2023-09-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-09-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-09-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-09-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-09-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-09-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-09-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-09-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-09-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-09-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-09-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-09-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-09-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-09-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-09-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-09-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-09-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-09-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-08-31 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-08-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-08-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-08-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-08-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-08-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-08-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-08-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-08-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-08-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-08-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-08-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-08-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-08-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-08-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-08-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-08-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-08-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-08-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-08-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-08-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-08-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-08-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-07-31 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-07-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-07-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 93,000 |
| 2023-07-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-07-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-07-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 200,000 |
| 2023-05-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-05-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-05-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-05-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-05-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-05-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-05-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-05-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-05-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-05-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-04-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-04-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-04-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-04-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-04-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-04-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-04-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-04-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-04-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-04-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 8,000 |
| 2023-04-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-04-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-04-11 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-04-10 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-04-06 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-04-05 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-04-04 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-04-03 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-03-31 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-03-30 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-03-29 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-03-28 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-03-27 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-03-24 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-03-23 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-03-22 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-03-21 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-03-20 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-03-17 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-03-16 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-03-15 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-03-14 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-03-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-03-10 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-03-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-03-08 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-03-07 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-03-06 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-03-03 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-03-02 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-03-01 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-02-28 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-02-27 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-02-24 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-02-23 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-02-22 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-02-21 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-02-17 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-02-16 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-02-15 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-02-14 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-02-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-02-10 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-02-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-02-08 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-02-07 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-02-06 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-02-03 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-02-02 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-02-01 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-01-31 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-01-30 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-01-27 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-01-26 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-01-25 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-01-24 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-01-23 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-01-20 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-01-19 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-01-18 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-01-17 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-01-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-01-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-01-11 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-01-10 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-01-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-01-06 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-01-05 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-01-04 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-01-03 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-12-30 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-12-29 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-12-28 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 4,507 |
| 2022-12-27 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-12-23 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-12-22 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-12-21 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-12-20 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-12-19 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-12-16 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-12-15 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-12-14 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-12-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-12-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-12-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-12-08 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-12-07 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-12-06 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-12-05 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-12-02 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-12-01 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-11-30 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-11-29 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 34,281 |
| 2022-11-28 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-11-25 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-11-23 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-11-22 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-11-21 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-11-18 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-11-17 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-11-16 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-11-15 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-11-14 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-11-11 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-11-10 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-11-09 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-11-08 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-11-07 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-11-04 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-11-03 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-11-02 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-11-01 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-10-31 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-10-28 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-10-27 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-10-26 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-10-25 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-10-24 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-10-21 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-10-20 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-10-19 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-10-18 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-10-17 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-10-14 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-10-13 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-10-12 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-10-11 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-10-10 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-10-07 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-10-06 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-10-05 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-10-04 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-10-03 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-09-30 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-09-29 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-09-28 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 4,400 |
| 2022-09-27 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-09-26 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-09-23 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-09-22 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-09-21 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-09-20 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-09-19 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-09-16 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-09-15 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-09-14 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-09-13 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-09-12 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-09-09 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-09-08 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-09-07 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-09-06 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-09-02 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-09-01 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-08-31 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 4,119 |
| 2022-08-30 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-08-29 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-08-26 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-08-25 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-08-24 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-08-23 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-08-22 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-08-19 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-08-18 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-08-17 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-08-16 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-08-15 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-08-12 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-08-11 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-08-10 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-08-09 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-08-08 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-08-05 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-08-04 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-08-03 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-08-02 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-08-01 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-07-29 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-07-28 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,150,000 |
| 2022-07-27 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-07-26 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-07-25 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-07-22 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-07-21 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-07-20 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-07-19 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-07-18 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-07-15 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-07-14 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-07-13 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-07-12 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-07-11 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-07-08 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-07-07 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-07-06 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-07-05 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-07-01 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-06-30 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-06-29 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-06-28 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 19,121 |
| 2022-06-27 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-06-24 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-06-23 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-06-22 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-06-21 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-06-17 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-06-16 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-06-15 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-06-14 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-06-13 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-06-10 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-06-09 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-06-08 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-06-07 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-06-06 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-06-03 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-06-02 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-06-01 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-05-31 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-05-27 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-05-26 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-05-25 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-05-24 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-05-23 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-05-20 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-05-19 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-05-18 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-05-17 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-05-16 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-05-13 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-05-12 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-05-11 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-05-10 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-05-09 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-05-06 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 19,775 |
| 2022-05-05 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-05-04 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-05-03 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-05-02 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-04-29 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-04-28 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-04-27 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-04-26 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-04-25 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-04-22 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-04-21 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-04-20 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-04-19 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-04-18 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-04-14 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-04-13 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-04-12 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-04-11 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-04-08 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-04-07 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-04-06 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-04-05 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 18,898 |
| 2022-04-04 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-04-01 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-03-31 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-03-30 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-03-29 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-03-28 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-03-25 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-03-24 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-03-23 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-03-22 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-03-21 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-03-18 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-03-17 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-03-16 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-03-15 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-03-14 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-03-11 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-03-10 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-03-09 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-03-08 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-03-07 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-03-04 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-03-03 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-03-02 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-03-01 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-02-28 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-02-25 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-02-24 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 17,717 |
| 2022-02-23 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-02-22 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-02-18 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-02-17 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-02-16 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-02-15 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-02-14 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-02-11 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-02-10 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-02-09 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-02-08 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-02-07 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-02-04 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-02-03 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-02-02 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-02-01 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-01-31 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-01-28 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-01-27 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 50,303 |
| 2022-01-26 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-01-25 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-01-24 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-01-21 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-01-20 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-01-19 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-01-18 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-01-14 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-01-13 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-01-12 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-01-11 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-01-10 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-01-07 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-01-06 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 23,932 |
| 2022-01-05 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 167,774 |
| 2022-01-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-31 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 39,577 |
| 2021-12-30 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2021-12-29 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2021-12-28 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2021-12-27 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2021-12-23 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2021-12-22 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2021-12-21 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 39,577 |
| 2021-12-20 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-12-17 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-12-16 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-12-15 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-12-14 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-12-13 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-12-10 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-12-09 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-12-08 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-12-07 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-12-06 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-12-03 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-12-02 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-12-01 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-11-30 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 4,160 |
| 2021-11-29 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-11-26 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-11-24 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-11-23 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-11-22 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-11-19 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-11-18 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-11-17 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-11-16 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-11-15 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-11-12 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-11-11 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-11-10 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 7,800 |
| 2021-11-09 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-11-08 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 50,000 |
| 2021-11-05 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-11-04 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-11-03 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-11-02 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-11-01 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 5,588 |
| 2021-10-29 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2021-10-28 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2021-10-27 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 5,588 |
| 2021-10-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-10-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 3,495 |
| 2021-10-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-10-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-10-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-10-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-10-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 201 |
| 2021-10-15 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2021-10-14 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2021-10-13 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2021-10-12 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2021-10-11 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2021-10-08 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2021-10-07 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2021-10-06 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2021-10-05 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2021-10-04 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2021-10-01 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 8,546 |
| 2021-09-30 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2021-09-29 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2021-09-28 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2021-09-27 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2021-09-24 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2021-09-23 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2021-09-22 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2021-09-21 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2021-09-20 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2021-09-17 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2021-09-16 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2021-09-15 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2021-09-14 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2021-09-13 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2021-09-10 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2021-09-09 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2021-09-08 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 19,608 |
| 2021-09-07 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-09-03 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-09-02 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-09-01 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 2,606 |
| 2021-08-31 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-08-30 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-08-27 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-08-26 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-08-25 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-08-24 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-08-23 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-08-20 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-08-19 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-08-18 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-08-17 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-08-16 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-08-13 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-08-12 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-08-11 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-08-10 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-08-09 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-08-06 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-08-05 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-08-04 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-08-03 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-08-02 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1,009 |
| 2021-07-30 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-07-29 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 14,536 |
| 2021-07-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 200 |
| 2021-07-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-07-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-07-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-07-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 200 |
| 2021-07-21 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2021-07-20 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2021-07-19 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2021-07-16 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2021-07-15 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2021-07-14 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2021-07-13 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2021-07-12 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2021-07-09 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2021-07-08 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2021-07-07 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 9,000 |
| 2021-07-06 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2021-07-02 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2021-07-01 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2021-06-30 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2021-06-29 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2021-06-28 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2021-06-25 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2021-06-24 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 20,000 |
| 2021-06-23 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2021-06-22 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2021-06-21 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2021-06-18 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2021-06-17 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2021-06-16 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2021-06-15 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 6,700 |
| 2021-06-14 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2021-06-11 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2021-06-10 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2021-06-09 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2021-06-08 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 107,760 |
| 2021-06-07 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-06-04 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-06-03 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-06-02 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-06-01 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 920 |
| 2021-05-28 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-05-27 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-05-26 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-05-25 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-05-24 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-05-21 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-05-20 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-05-19 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-05-18 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-05-17 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-05-14 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-05-13 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-05-12 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-05-11 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-05-10 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-05-07 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-05-06 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-05-05 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-05-04 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 1,099 |
| 2021-05-03 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-04-30 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-04-29 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-04-28 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-04-27 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-04-26 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-04-23 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-04-22 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-04-21 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-04-20 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 606 |
| 2021-04-19 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2021-04-16 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2021-04-15 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2021-04-14 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2021-04-13 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2021-04-12 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2021-04-09 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2021-04-08 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2021-04-07 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2021-04-06 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2021-04-05 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2021-04-01 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 40,494 |
| 2021-03-31 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2021-03-30 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 45,358 |
| 2021-03-29 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-03-26 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-03-25 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-03-24 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-03-23 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 43,101 |
| 2021-03-22 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-03-19 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-03-18 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-03-17 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-03-16 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-03-15 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-03-12 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-03-11 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-03-10 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-03-09 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-03-08 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-03-05 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-03-04 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-03-03 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-03-02 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-03-01 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-02-26 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-02-25 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-02-24 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-02-23 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-02-22 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-02-19 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-02-18 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1,144 |
| 2021-02-17 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-02-16 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-02-12 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-02-11 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-02-10 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-02-09 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-02-08 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-02-05 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-02-04 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-02-03 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-02-02 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-02-01 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1,144 |
| 2021-01-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-01-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-01-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-01-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-01-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 136,992 |
| 2021-01-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-01-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-01-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-01-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-01-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-01-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-01-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-01-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-01-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-01-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-01-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-01-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-01-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-01-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2,599 |
| 2020-12-31 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-12-30 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-12-29 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-12-28 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-12-24 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-12-23 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 14,000 |
| 2020-12-22 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-12-21 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-12-18 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 24,027 |
| 2020-12-17 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-12-16 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-12-15 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-12-14 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 10,775 |
| 2020-12-11 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-12-10 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-12-09 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-12-08 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-12-07 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-12-04 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-12-03 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-12-02 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 100 |
| 2020-12-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-11-30 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-11-27 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-11-25 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-11-24 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-11-23 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-11-20 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-11-19 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-11-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-11-17 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-11-16 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-11-13 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-11-12 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-11-11 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-11-10 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-11-09 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-11-06 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-11-05 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-11-04 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-11-03 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-11-02 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 7,500 |
| 2020-10-30 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 2,775 |
| 2020-10-29 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 3,288 |
| 2020-10-28 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-10-27 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-10-26 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-10-23 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-10-22 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-10-21 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-10-20 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-10-19 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-10-16 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-10-15 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-10-14 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-10-13 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-10-12 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-10-09 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-10-08 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-10-07 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-10-06 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-10-05 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-10-02 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-10-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 12,617 |
| 2020-09-30 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-09-29 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-09-28 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-09-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-09-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-09-23 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-09-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-09-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-09-18 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-09-17 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-09-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-09-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-09-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-09-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-09-10 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-09-09 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-09-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-09-04 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-09-03 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-09-02 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 3,000 |
| 2020-09-01 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-08-31 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-08-28 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-08-27 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-08-26 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-08-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-08-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-08-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-08-20 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-08-19 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 40,000 |
| 2020-08-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-08-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-08-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-08-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-08-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-08-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-08-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-08-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-08-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-08-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-08-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 600 |
| 2020-08-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 8,838 |
| 2020-07-31 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2020-07-30 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2020-07-29 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2020-07-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2020-07-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2020-07-24 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2020-07-23 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 12,200 |
| 2020-07-22 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2020-07-09 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 3,300 |
| 2020-06-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3,612 |
| 2020-06-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 10,000 |
| 2020-06-15 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 2,734 |
| 2020-06-12 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 19,364 |
| 2020-06-03 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 34,775 |
| 2020-05-29 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 9,225 |
| 2020-05-22 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2020-05-21 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 17,600 |
| 2020-05-05 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 23,604 |
| 2020-04-16 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 7,200 |
| 2020-04-09 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 256,088 |
| 2020-03-31 | $1.58 | $1.62 | $1.58 | $1.62 | $1.62 | 33,483 |
| 2020-03-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 100 |
| 2020-03-13 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 349,029 |
| 2020-03-05 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 2,250 |
| 2020-03-04 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 148,475 |
| 2020-02-26 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 10,087 |
| 2020-02-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 11,000 |
| 2020-02-07 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 25,781 |
| 2020-01-31 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 250,000 |
| 2020-01-29 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1,987 |
| 2020-01-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1 |
| 2020-01-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 300,000 |
| 2020-01-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 10,000 |
| 2020-01-14 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 140,550 |
| 2020-01-13 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 150,979 |
| 2020-01-10 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 49,356 |
| 2020-01-09 | $1.76 | $1.77 | $1.76 | $1.77 | $1.77 | 374,707 |
| 2020-01-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 84,408 |
| 2020-01-02 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,550,000 |
| 2019-12-31 | $1.85 | $1.85 | $1.81 | $1.81 | $1.81 | 1,500,000 |
| 2019-12-27 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 101,729 |
| 2019-12-05 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 86,015 |
| 2019-11-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 46,725 |
| 2019-11-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,165 |
| 2019-11-19 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 5,000 |
| 2019-10-21 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 65,000 |
| 2019-09-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 4,731 |
| 2019-09-18 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 63,691 |
| 2019-09-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 77,632 |
| 2019-09-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,000 |
| 2019-08-29 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 23,090 |
| 2019-08-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 732 |
| 2019-08-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 35,972 |
| 2019-08-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,000 |
| 2019-07-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 300 |
| 2019-07-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 39,610 |
| 2019-07-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 800 |
| 2019-07-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 30,000 |
| 2019-07-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 67,700 |
| 2019-07-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5,791 |
| 2019-06-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 352 |
| 2019-06-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 27,000 |
| 2019-06-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 65,000 |
| 2019-04-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 5,000 |
| 2019-04-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 6,000 |
| 2019-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 305 |
| 2019-04-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 5,600 |
| 2019-03-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 5,600 |
| 2019-02-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 491 |
| 2019-02-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6,000 |
| 2019-02-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 26,850 |
| 2019-02-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 7,000 |
| 2019-02-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 6,000 |
| 2019-02-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 16,500 |
| 2019-02-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 16,500 |
| 2019-01-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 200,000 |
| 2019-01-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 179,332 |
| 2019-01-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 37,818 |
| 2018-12-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 200,000 |
| 2018-11-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,500 |
| 2018-10-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 660 |
| 2018-10-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 11,470 |
| 2018-10-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 25,780 |
| 2018-09-25 | $2.02 | $2.05 | $2.02 | $2.05 | $2.05 | 27,890 |
| 2018-08-28 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 4,900 |
| 2018-05-17 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 47,750 |
Learning Technologies Group Plc (LTTHF) News Headlines
Recent Learning Technologies Group Plc (LTTHF) News
Similar Companies to Learning Technologies Group Plc (LTTHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |