Lufax Holding Ltd (LU) Stock

Data as of Aug. 22, 2025

$2.76 ($-0.09) -3.16%

Lufax Holding Ltd - Daily Information

Click for more stock information on Lufax Holding Ltd.

Daily Information	Data
Date	Aug. 22, 2025
Open	$2.85
Previous Close	$2.76
High	$2.87
Low	$2.74
Adjusted Open	$2.85
Previous Adjusted Close	$2.76
Adjusted High	$2.87
Adjusted Low	$2.74

About Lufax Holding Ltd (LU)

Lufax Holding Ltd is a leading technology-empowered personal financial services platform in China. Lufax Holding Ltd primarily utilizes its customer-centric product offerings and offline-to-online channels to provide retail credit facilitation services to small business owners and salaried workers in China as well as tailor-made wealth management solutions to China's rapidly growing middle class. The Company has implemented a unique, capital-light, hub-and-spoke business model combining purpose-built technology applications, extensive data, and financial services expertise to effectively facilitate the right products to the right customers.

Invest in Lufax Holding Ltd (LU)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Lufax Holding Ltd (LU)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-19	$2.85	$2.87	$2.74	$2.76	$2.76	1,680,523
2025-08-18	$2.89	$2.91	$2.84	$2.85	$2.85	1,686,515
2025-08-15	$2.87	$2.92	$2.83	$2.89	$2.89	1,037,580
2025-08-14	$2.85	$2.87	$2.82	$2.85	$2.85	672,309
2025-08-13	$2.87	$2.92	$2.85	$2.89	$2.89	1,164,748
2025-08-12	$2.80	$2.84	$2.80	$2.82	$2.82	793,841
2025-08-11	$2.83	$2.84	$2.76	$2.79	$2.79	1,488,688
2025-08-08	$2.81	$2.87	$2.78	$2.83	$2.83	1,267,942
2025-08-07	$2.84	$2.86	$2.78	$2.82	$2.82	2,208,093
2025-08-06	$2.83	$2.87	$2.82	$2.83	$2.83	1,251,911
2025-08-05	$2.90	$2.92	$2.82	$2.83	$2.83	1,582,086
2025-08-04	$2.88	$2.92	$2.85	$2.88	$2.88	1,759,588
2025-08-01	$2.86	$2.87	$2.79	$2.83	$2.83	1,485,900
2025-07-31	$2.81	$2.94	$2.80	$2.89	$2.89	1,948,389
2025-07-30	$2.84	$2.87	$2.81	$2.82	$2.82	1,453,260
2025-07-29	$2.89	$2.89	$2.81	$2.86	$2.86	2,093,147
2025-07-28	$2.96	$2.99	$2.86	$2.88	$2.88	3,051,116
2025-07-25	$3.30	$3.30	$2.91	$2.94	$2.94	6,883,205
2025-07-24	$3.20	$3.41	$3.17	$3.35	$3.35	8,252,259
2025-07-23	$2.99	$3.18	$2.93	$3.17	$3.17	6,683,878
2025-07-22	$2.91	$2.98	$2.88	$2.95	$2.95	3,001,821
2025-07-21	$2.78	$2.92	$2.77	$2.91	$2.91	3,080,497
2025-07-18	$2.80	$2.85	$2.76	$2.77	$2.77	1,617,172
2025-07-17	$2.76	$2.81	$2.74	$2.77	$2.77	1,096,907
2025-07-16	$2.73	$2.75	$2.68	$2.74	$2.74	1,177,861
2025-07-15	$2.79	$2.84	$2.73	$2.74	$2.74	1,848,264
2025-07-14	$2.69	$2.75	$2.68	$2.75	$2.75	1,680,931
2025-07-11	$2.70	$2.72	$2.66	$2.70	$2.70	1,553,339
2025-07-10	$2.68	$2.71	$2.66	$2.69	$2.69	1,193,831
2025-07-09	$2.78	$2.78	$2.66	$2.66	$2.66	1,702,676
2025-07-08	$2.76	$2.84	$2.73	$2.74	$2.74	3,261,993
2025-07-07	$2.79	$2.80	$2.72	$2.74	$2.74	3,374,509
2025-07-03	$2.78	$2.80	$2.75	$2.79	$2.79	721,298
2025-07-02	$2.72	$2.80	$2.72	$2.76	$2.76	1,673,086
2025-07-01	$2.76	$2.81	$2.72	$2.73	$2.73	2,240,705
2025-06-30	$2.74	$2.81	$2.71	$2.79	$2.79	2,070,661
2025-06-27	$2.78	$2.80	$2.71	$2.74	$2.74	2,077,727
2025-06-26	$2.81	$2.82	$2.78	$2.79	$2.79	1,504,683
2025-06-25	$2.83	$2.84	$2.79	$2.80	$2.80	1,481,220
2025-06-24	$2.84	$2.88	$2.80	$2.82	$2.82	2,707,558
2025-06-23	$2.79	$2.85	$2.78	$2.79	$2.79	1,561,709
2025-06-20	$2.88	$2.91	$2.78	$2.79	$2.79	9,133,283
2025-06-18	$2.89	$2.89	$2.84	$2.86	$2.86	1,557,655
2025-06-17	$2.84	$2.91	$2.83	$2.90	$2.90	1,156,624
2025-06-16	$2.86	$2.90	$2.82	$2.87	$2.87	1,785,819
2025-06-13	$2.86	$2.88	$2.80	$2.80	$2.80	2,660,831
2025-06-12	$2.92	$2.98	$2.91	$2.92	$2.92	3,035,357
2025-06-11	$2.90	$2.97	$2.90	$2.94	$2.94	1,732,253
2025-06-10	$2.91	$2.93	$2.87	$2.90	$2.90	2,133,355
2025-06-09	$2.92	$2.97	$2.88	$2.88	$2.88	5,473,044
2025-06-06	$2.93	$2.93	$2.85	$2.90	$2.90	2,233,543
2025-06-05	$2.97	$3.00	$2.92	$2.92	$2.92	2,005,598
2025-06-04	$2.89	$2.97	$2.89	$2.96	$2.96	1,617,704
2025-06-03	$2.94	$2.97	$2.83	$2.88	$2.88	1,851,467
2025-06-02	$2.95	$3.01	$2.88	$2.89	$2.89	3,281,984
2025-05-30	$3.05	$3.05	$2.91	$2.93	$2.93	3,804,433
2025-05-29	$3.07	$3.11	$2.95	$3.10	$3.10	3,932,285
2025-05-28	$3.13	$3.13	$3.00	$3.04	$3.04	2,882,786
2025-05-27	$2.93	$3.15	$2.91	$3.15	$3.15	7,845,372
2025-05-23	$2.90	$2.93	$2.83	$2.93	$2.93	3,889,636
2025-05-22	$2.92	$3.02	$2.90	$2.90	$2.90	3,810,945
2025-05-21	$3.05	$3.08	$2.90	$2.94	$2.94	3,998,939
2025-05-20	$3.12	$3.17	$3.03	$3.05	$3.05	2,374,795
2025-05-19	$2.97	$3.15	$2.95	$3.10	$3.10	4,390,271
2025-05-16	$2.91	$3.05	$2.91	$3.02	$3.02	4,317,138
2025-05-15	$2.92	$2.95	$2.86	$2.92	$2.92	3,185,569
2025-05-14	$2.92	$3.04	$2.92	$2.97	$2.97	4,919,476
2025-05-13	$2.83	$2.92	$2.80	$2.89	$2.89	1,743,795
2025-05-12	$2.88	$2.92	$2.84	$2.86	$2.86	2,707,703
2025-05-09	$2.74	$2.78	$2.68	$2.74	$2.74	1,142,609
2025-05-08	$2.71	$2.79	$2.66	$2.74	$2.74	5,009,831
2025-05-07	$2.86	$2.87	$2.65	$2.76	$2.76	5,608,936
2025-05-06	$3.00	$3.00	$2.85	$2.92	$2.92	3,212,849
2025-05-05	$2.80	$2.98	$2.80	$2.96	$2.96	4,472,051
2025-05-02	$2.90	$2.94	$2.86	$2.90	$2.90	2,219,373
2025-05-01	$2.90	$2.93	$2.80	$2.81	$2.81	2,684,378
2025-04-30	$2.81	$2.90	$2.80	$2.90	$2.90	3,760,666
2025-04-29	$2.85	$2.91	$2.81	$2.89	$2.89	3,905,205
2025-04-28	$3.10	$3.12	$2.91	$2.95	$2.95	4,354,352
2025-04-25	$2.94	$3.13	$2.93	$3.12	$3.12	5,484,658
2025-04-24	$2.71	$3.15	$2.65	$2.95	$2.95	10,607,790
2025-04-23	$2.49	$2.66	$2.49	$2.62	$2.62	2,340,820
2025-04-22	$2.40	$2.49	$2.36	$2.47	$2.47	2,669,254
2025-04-21	$2.35	$2.38	$2.31	$2.38	$2.38	2,636,196
2025-04-17	$2.44	$2.45	$2.30	$2.36	$2.36	4,723,497
2025-04-16	$2.52	$2.53	$2.38	$2.43	$2.43	3,410,141
2025-04-15	$2.51	$2.63	$2.43	$2.56	$2.56	6,777,424
2025-04-14	$2.57	$2.70	$2.45	$2.47	$2.47	7,133,127
2025-04-11	$2.58	$2.60	$2.47	$2.51	$2.51	3,590,645
2025-04-10	$2.55	$2.68	$2.51	$2.55	$2.55	5,596,568
2025-04-09	$2.42	$2.60	$2.32	$2.58	$2.58	4,777,755
2025-04-08	$2.56	$2.59	$2.37	$2.45	$2.45	4,739,279
2025-04-07	$2.47	$2.59	$2.40	$2.48	$2.48	5,632,531
2025-04-04	$2.75	$2.76	$2.58	$2.64	$2.64	4,839,370
2025-04-03	$2.93	$3.00	$2.89	$2.90	$2.90	2,882,053
2025-04-02	$2.96	$3.04	$2.94	$3.02	$3.02	3,603,661
2025-04-01	$2.97	$3.02	$2.93	$2.96	$2.96	2,923,243
2025-03-31	$2.92	$3.04	$2.90	$2.97	$2.97	3,357,170
2025-03-28	$3.02	$3.05	$2.91	$2.96	$2.96	3,132,357
2025-03-27	$3.04	$3.10	$2.99	$3.06	$3.06	2,338,353
2025-03-26	$3.07	$3.08	$3.00	$3.06	$3.06	3,880,466
2025-03-25	$2.95	$3.07	$2.93	$3.07	$3.07	2,495,813
2025-03-24	$3.03	$3.04	$2.95	$2.98	$2.98	3,363,729
2025-03-21	$2.92	$3.02	$2.84	$3.01	$3.01	7,819,198
2025-03-20	$3.11	$3.12	$2.99	$3.01	$3.01	3,287,246
2025-03-19	$3.23	$3.24	$3.12	$3.19	$3.19	4,820,145
2025-03-18	$3.25	$3.25	$3.11	$3.21	$3.21	3,079,901
2025-03-17	$3.33	$3.38	$3.18	$3.19	$3.19	6,622,977
2025-03-14	$3.19	$3.25	$3.14	$3.19	$3.19	4,190,239
2025-03-13	$3.11	$3.14	$3.02	$3.08	$3.08	3,361,460
2025-03-12	$3.13	$3.20	$3.08	$3.16	$3.16	4,565,958
2025-03-11	$3.04	$3.18	$2.99	$3.15	$3.15	5,841,692
2025-03-10	$3.07	$3.11	$2.96	$2.98	$2.98	3,661,244
2025-03-07	$3.24	$3.25	$3.12	$3.16	$3.16	2,734,451
2025-03-06	$3.18	$3.28	$3.15	$3.24	$3.24	3,374,368
2025-03-05	$3.04	$3.12	$3.04	$3.11	$3.11	3,582,776
2025-03-04	$2.85	$3.00	$2.82	$2.97	$2.97	3,826,953
2025-03-03	$2.93	$3.01	$2.86	$2.88	$2.88	4,495,761
2025-02-28	$3.03	$3.05	$2.86	$2.90	$2.90	2,961,278
2025-02-27	$3.16	$3.18	$3.10	$3.14	$3.14	2,644,934
2025-02-26	$3.16	$3.21	$3.12	$3.16	$3.16	2,628,574
2025-02-25	$2.98	$3.08	$2.95	$3.02	$3.02	3,255,400
2025-02-24	$3.04	$3.08	$2.92	$3.00	$3.00	2,822,808
2025-02-21	$3.00	$3.20	$2.97	$3.10	$3.10	5,631,997
2025-02-20	$2.93	$2.99	$2.91	$2.94	$2.94	3,721,105
2025-02-19	$2.93	$2.97	$2.83	$2.85	$2.85	3,459,166
2025-02-18	$2.88	$2.95	$2.78	$2.92	$2.92	3,054,480
2025-02-14	$2.90	$2.96	$2.86	$2.88	$2.88	5,665,514
2025-02-13	$2.60	$2.78	$2.58	$2.74	$2.74	3,337,719
2025-02-12	$2.62	$2.67	$2.56	$2.63	$2.63	5,730,086
2025-02-11	$2.58	$2.60	$2.50	$2.53	$2.53	4,002,584
2025-02-10	$2.52	$2.65	$2.47	$2.62	$2.62	3,418,597
2025-02-07	$2.44	$2.53	$2.43	$2.47	$2.47	4,887,958
2025-02-06	$2.36	$2.45	$2.36	$2.38	$2.38	5,936,840
2025-02-05	$2.40	$2.41	$2.32	$2.33	$2.33	3,203,515
2025-02-04	$2.41	$2.49	$2.41	$2.43	$2.43	3,264,881
2025-02-03	$2.30	$2.42	$2.26	$2.37	$2.37	2,449,607
2025-01-31	$2.40	$2.43	$2.30	$2.31	$2.31	2,192,701
2025-01-30	$2.30	$2.45	$2.30	$2.38	$2.38	2,758,175
2025-01-29	$2.33	$2.37	$2.26	$2.26	$2.26	2,348,663
2025-01-28	$2.42	$2.42	$2.25	$2.32	$2.32	7,276,396
2025-01-27	$2.55	$2.71	$2.46	$2.49	$2.49	4,673,737
2025-01-24	$2.85	$2.92	$2.75	$2.89	$2.89	3,524,777
2025-01-23	$2.75	$2.87	$2.75	$2.79	$2.79	2,601,036
2025-01-22	$2.67	$2.84	$2.66	$2.78	$2.78	3,979,442
2025-01-21	$2.58	$2.73	$2.55	$2.72	$2.72	4,607,181
2025-01-17	$2.53	$2.62	$2.50	$2.52	$2.52	4,091,974
2025-01-16	$2.44	$2.56	$2.44	$2.52	$2.52	2,797,407
2025-01-15	$2.38	$2.52	$2.37	$2.43	$2.43	2,543,618
2025-01-14	$2.38	$2.40	$2.31	$2.33	$2.33	1,940,763
2025-01-13	$2.39	$2.39	$2.30	$2.31	$2.31	1,263,743
2025-01-10	$2.39	$2.51	$2.37	$2.37	$2.37	2,654,357
2025-01-08	$2.42	$2.52	$2.40	$2.41	$2.41	2,062,340
2025-01-07	$2.38	$2.48	$2.38	$2.45	$2.45	2,632,907
2025-01-06	$2.43	$2.49	$2.35	$2.36	$2.36	3,212,110
2025-01-03	$2.40	$2.41	$2.36	$2.38	$2.38	1,205,034
2025-01-02	$2.38	$2.44	$2.32	$2.39	$2.39	2,621,629
2024-12-31	$2.42	$2.43	$2.37	$2.39	$2.39	1,459,726
2024-12-30	$2.41	$2.45	$2.38	$2.40	$2.40	2,601,760
2024-12-27	$2.42	$2.45	$2.40	$2.43	$2.43	1,110,741
2024-12-26	$2.38	$2.47	$2.38	$2.43	$2.43	1,838,094
2024-12-24	$2.47	$2.48	$2.39	$2.39	$2.39	773,332
2024-12-23	$2.47	$2.48	$2.43	$2.43	$2.43	1,420,561
2024-12-20	$2.39	$2.49	$2.39	$2.46	$2.46	4,691,067
2024-12-19	$2.46	$2.47	$2.40	$2.41	$2.41	1,875,001
2024-12-18	$2.50	$2.52	$2.42	$2.42	$2.42	3,262,771
2024-12-17	$2.61	$2.67	$2.52	$2.53	$2.53	2,813,063
2024-12-16	$2.73	$2.75	$2.57	$2.60	$2.60	3,599,045
2024-12-13	$2.58	$2.80	$2.58	$2.72	$2.72	19,052,600
2024-12-12	$2.60	$2.69	$2.52	$2.64	$2.64	3,008,985
2024-12-11	$2.66	$2.72	$2.62	$2.63	$2.63	3,558,628
2024-12-10	$2.80	$2.86	$2.66	$2.66	$2.66	3,063,723
2024-12-09	$2.82	$3.06	$2.81	$2.92	$2.92	7,431,891
2024-12-06	$2.56	$2.69	$2.56	$2.56	$2.56	1,544,366
2024-12-05	$2.49	$2.54	$2.47	$2.49	$2.49	2,682,110
2024-12-04	$2.44	$2.56	$2.44	$2.49	$2.49	2,242,488
2024-12-03	$2.41	$2.55	$2.41	$2.45	$2.45	2,668,822
2024-12-02	$2.46	$2.50	$2.31	$2.39	$2.39	4,569,057
2024-11-29	$2.49	$2.67	$2.45	$2.45	$2.45	4,607,244
2024-11-27	$2.36	$2.57	$2.36	$2.51	$2.51	2,244,388
2024-11-26	$2.34	$2.36	$2.25	$2.30	$2.30	2,309,482
2024-11-25	$2.36	$2.42	$2.31	$2.33	$2.33	2,888,480
2024-11-22	$2.25	$2.35	$2.25	$2.35	$2.35	1,091,131
2024-11-21	$2.37	$2.39	$2.28	$2.34	$2.34	1,014,883
2024-11-20	$2.39	$2.45	$2.37	$2.41	$2.41	1,104,812
2024-11-19	$2.26	$2.44	$2.26	$2.40	$2.40	1,412,307
2024-11-18	$2.35	$2.35	$2.22	$2.28	$2.28	4,266,168
2024-11-15	$2.31	$2.41	$2.30	$2.31	$2.31	1,938,947
2024-11-14	$2.41	$2.42	$2.28	$2.33	$2.33	3,635,323
2024-11-13	$2.46	$2.49	$2.40	$2.41	$2.41	2,231,941
2024-11-12	$2.47	$2.53	$2.42	$2.44	$2.44	3,288,210
2024-11-11	$2.59	$2.59	$2.50	$2.53	$2.53	2,395,821
2024-11-08	$2.70	$2.70	$2.55	$2.59	$2.59	3,170,144
2024-11-07	$2.87	$2.89	$2.70	$2.81	$2.81	4,288,675
2024-11-06	$2.56	$2.66	$2.54	$2.66	$2.66	1,685,499
2024-11-05	$2.64	$2.68	$2.58	$2.63	$2.63	2,235,748
2024-11-04	$2.65	$2.66	$2.52	$2.56	$2.56	2,420,238
2024-11-01	$2.69	$2.74	$2.58	$2.61	$2.61	1,433,952
2024-10-31	$2.61	$2.68	$2.58	$2.68	$2.68	2,268,602
2024-10-30	$2.59	$2.66	$2.57	$2.60	$2.60	1,797,793
2024-10-29	$2.76	$2.77	$2.63	$2.65	$2.65	1,409,947
2024-10-28	$2.77	$2.84	$2.70	$2.74	$2.74	2,286,953
2024-10-25	$2.87	$2.94	$2.73	$2.77	$2.77	2,933,779
2024-10-24	$2.88	$2.93	$2.81	$2.82	$2.82	1,253,094
2024-10-23	$3.07	$3.07	$2.88	$2.89	$2.89	1,307,872
2024-10-22	$3.00	$3.23	$2.97	$3.05	$3.05	2,142,472
2024-10-21	$2.76	$3.03	$2.67	$3.03	$3.03	4,733,245
2024-10-18	$3.19	$3.23	$3.13	$3.16	$3.16	3,010,280
2024-10-17	$3.11	$3.12	$2.99	$3.01	$3.01	3,948,521
2024-10-16	$3.21	$3.27	$3.18	$3.22	$3.22	1,612,828
2024-10-15	$3.27	$3.30	$3.17	$3.18	$3.18	3,765,938
2024-10-14	$3.28	$3.54	$3.26	$3.45	$3.45	3,925,437
2024-10-11	$3.33	$3.42	$3.25	$3.37	$3.37	1,848,127
2024-10-10	$3.41	$3.45	$3.35	$3.40	$3.40	3,007,814
2024-10-09	$3.25	$3.45	$3.19	$3.39	$3.39	3,391,767
2024-10-08	$3.40	$3.43	$3.19	$3.40	$3.40	4,959,926
2024-10-07	$4.13	$4.13	$3.83	$3.97	$3.97	4,523,634
2024-10-04	$4.15	$4.15	$3.97	$4.03	$4.03	4,126,062
2024-10-03	$3.90	$4.10	$3.88	$3.95	$3.95	6,317,810
2024-10-02	$4.02	$4.15	$3.90	$4.15	$4.15	10,978,449
2024-10-01	$3.53	$3.69	$3.42	$3.67	$3.67	5,830,815
2024-09-30	$3.75	$3.75	$3.42	$3.49	$3.49	9,223,388
2024-09-27	$2.83	$3.47	$2.81	$3.38	$3.38	9,748,099
2024-09-26	$2.68	$2.85	$2.67	$2.84	$2.84	8,319,422
2024-09-25	$2.46	$2.51	$2.43	$2.43	$2.43	2,215,882
2024-09-24	$2.43	$2.55	$2.43	$2.52	$2.52	6,930,261
2024-09-23	$2.28	$2.32	$2.28	$2.30	$2.30	1,027,407
2024-09-20	$2.28	$2.29	$2.23	$2.27	$2.27	2,696,328
2024-09-19	$2.25	$2.32	$2.24	$2.29	$2.29	1,848,242
2024-09-18	$2.25	$2.26	$2.21	$2.21	$2.21	840,926
2024-09-17	$2.20	$2.25	$2.20	$2.23	$2.23	1,047,476
2024-09-16	$2.24	$2.25	$2.19	$2.20	$2.20	1,514,602
2024-09-13	$2.16	$2.23	$2.15	$2.23	$2.23	2,241,050
2024-09-12	$2.20	$2.21	$2.13	$2.17	$2.17	2,878,226
2024-09-11	$2.21	$2.22	$2.18	$2.19	$2.19	1,601,934
2024-09-10	$2.22	$2.24	$2.19	$2.19	$2.19	4,116,481
2024-09-09	$2.25	$2.28	$2.21	$2.21	$2.21	3,380,326
2024-09-06	$2.25	$2.27	$2.23	$2.26	$2.26	1,412,622
2024-09-05	$2.27	$2.29	$2.23	$2.23	$2.23	2,449,085
2024-09-04	$2.28	$2.30	$2.25	$2.25	$2.25	3,094,227
2024-09-03	$2.24	$2.38	$2.23	$2.28	$2.28	4,687,696
2024-08-30	$2.28	$2.28	$2.25	$2.27	$2.27	1,788,686
2024-08-29	$2.26	$2.30	$2.23	$2.23	$2.23	2,178,626
2024-08-28	$2.29	$2.33	$2.24	$2.24	$2.24	4,331,558
2024-08-27	$2.37	$2.37	$2.28	$2.28	$2.28	1,237,681
2024-08-26	$2.29	$2.44	$2.28	$2.37	$2.37	3,823,554
2024-08-23	$2.38	$2.42	$2.27	$2.28	$2.28	2,391,964
2024-08-22	$2.30	$2.49	$2.26	$2.34	$2.34	7,544,793
2024-08-21	$2.70	$2.75	$2.67	$2.73	$2.73	1,266,969
2024-08-20	$2.78	$2.78	$2.65	$2.66	$2.66	1,514,662
2024-08-19	$2.85	$2.85	$2.73	$2.80	$2.80	2,256,391
2024-08-16	$2.83	$2.86	$2.78	$2.83	$2.83	850,868
2024-08-15	$2.80	$2.86	$2.80	$2.85	$2.85	1,414,366
2024-08-14	$2.79	$2.84	$2.71	$2.75	$2.75	1,688,464
2024-08-13	$2.71	$2.81	$2.69	$2.79	$2.79	1,245,323
2024-08-12	$2.69	$2.72	$2.68	$2.69	$2.69	705,001
2024-08-09	$2.79	$2.79	$2.70	$2.70	$2.70	877,315
2024-08-08	$2.82	$2.82	$2.70	$2.77	$2.77	972,560
2024-08-07	$2.85	$2.89	$2.68	$2.71	$2.71	1,563,778
2024-08-06	$2.70	$2.85	$2.64	$2.82	$2.82	1,270,647
2024-08-05	$2.53	$2.73	$2.51	$2.70	$2.70	1,686,595
2024-08-02	$2.64	$2.71	$2.60	$2.70	$2.70	1,120,198
2024-08-01	$2.85	$2.85	$2.57	$2.68	$2.68	3,779,419
2024-07-31	$2.83	$2.90	$2.78	$2.84	$2.84	1,659,072
2024-07-30	$2.86	$2.87	$2.80	$2.80	$2.80	1,473,777
2024-07-29	$2.94	$3.00	$2.82	$2.90	$2.90	2,683,151
2024-07-26	$2.79	$2.94	$2.73	$2.94	$2.94	2,015,582
2024-07-25	$2.75	$2.88	$2.72	$2.75	$2.75	1,667,304
2024-07-24	$2.79	$2.88	$2.72	$2.75	$2.75	1,256,411
2024-07-23	$2.84	$2.85	$2.75	$2.77	$2.77	744,253
2024-07-22	$2.87	$2.93	$2.80	$2.89	$2.89	1,395,126
2024-07-19	$2.74	$2.82	$2.69	$2.81	$2.81	1,147,587
2024-07-18	$2.90	$2.90	$2.72	$2.75	$2.75	1,806,994
2024-07-17	$2.78	$2.80	$2.71	$2.71	$2.71	1,972,965
2024-07-16	$2.86	$2.86	$2.76	$2.83	$2.83	2,056,664
2024-07-15	$2.88	$2.90	$2.82	$2.88	$2.88	1,549,051
2024-07-12	$2.99	$3.07	$2.87	$2.95	$2.95	2,357,728
2024-07-11	$2.88	$3.05	$2.83	$2.95	$2.95	4,303,901
2024-07-10	$2.90	$2.94	$2.82	$2.87	$2.87	3,600,981
2024-07-09	$2.54	$2.98	$2.50	$2.97	$2.97	10,366,451
2024-07-08	$2.88	$2.88	$2.38	$2.54	$2.54	12,882,787
2024-07-05	$2.88	$3.06	$2.87	$2.95	$2.95	5,015,088
2024-07-03	$2.40	$3.10	$2.39	$2.95	$2.95	20,757,969
2024-07-02	$2.44	$2.88	$2.44	$2.85	$2.85	8,166,462
2024-07-01	$2.41	$2.45	$2.37	$2.44	$2.44	2,544,457
2024-06-28	$2.34	$2.39	$2.28	$2.37	$2.37	2,817,705
2024-06-27	$2.40	$2.41	$2.31	$2.31	$2.31	3,469,393
2024-06-26	$2.24	$2.49	$2.23	$2.48	$2.48	6,187,332
2024-06-25	$2.23	$2.26	$2.21	$2.24	$2.24	2,796,558
2024-06-24	$2.21	$2.27	$2.21	$2.26	$2.26	2,086,792
2024-06-21	$2.20	$2.26	$2.17	$2.19	$2.19	8,439,004
2024-06-20	$2.32	$2.36	$2.21	$2.22	$2.22	3,443,335
2024-06-18	$2.36	$2.42	$2.31	$2.32	$2.32	3,699,876
2024-06-17	$2.21	$2.40	$2.21	$2.37	$2.37	8,404,966
2024-06-14	$2.14	$2.22	$2.12	$2.20	$2.20	5,384,954
2024-06-13	$2.10	$2.20	$2.10	$2.18	$2.18	5,871,702
2024-06-12	$2.18	$2.21	$2.09	$2.10	$2.10	3,806,626
2024-06-11	$2.22	$2.24	$2.12	$2.15	$2.15	7,290,012
2024-06-10	$2.29	$2.30	$2.22	$2.30	$2.30	3,134,043
2024-06-07	$2.47	$2.48	$2.27	$2.29	$2.29	6,043,659
2024-06-06	$2.23	$2.44	$2.22	$2.42	$2.42	7,824,622
2024-06-05	$2.06	$2.26	$2.05	$2.23	$2.23	6,796,774
2024-06-04	$2.06	$2.15	$2.00	$2.03	$2.03	12,929,401
2024-06-03	$4.51	$4.58	$4.32	$4.38	$2.00	8,626,674
2024-05-31	$4.54	$4.54	$4.43	$4.48	$4.48	5,138,417
2024-05-30	$4.50	$4.58	$4.47	$4.55	$4.55	4,900,078
2024-05-29	$4.30	$4.53	$4.25	$4.52	$4.52	3,511,111
2024-05-28	$4.31	$4.39	$4.26	$4.30	$4.30	2,231,297
2024-05-24	$4.28	$4.35	$4.27	$4.28	$4.28	1,890,539
2024-05-23	$4.38	$4.40	$4.22	$4.27	$4.27	2,427,425
2024-05-22	$4.41	$4.51	$4.34	$4.35	$4.35	2,146,204
2024-05-21	$4.46	$4.51	$4.38	$4.43	$4.43	2,125,202
2024-05-20	$4.74	$4.74	$4.46	$4.47	$4.47	3,777,612
2024-05-17	$4.60	$4.76	$4.57	$4.72	$4.72	2,663,454
2024-05-16	$4.61	$4.63	$4.52	$4.55	$4.55	2,179,728
2024-05-15	$4.65	$4.65	$4.50	$4.53	$4.53	1,860,048
2024-05-14	$4.62	$4.63	$4.53	$4.56	$4.56	1,547,601
2024-05-13	$4.63	$4.76	$4.62	$4.66	$4.66	2,585,284
2024-05-10	$4.72	$4.76	$4.52	$4.55	$4.55	1,728,415
2024-05-09	$4.64	$4.69	$4.58	$4.61	$4.61	1,573,788
2024-05-08	$4.71	$4.71	$4.48	$4.50	$4.50	3,214,138
2024-05-07	$4.62	$4.83	$4.57	$4.76	$4.76	5,194,385
2024-05-06	$4.73	$4.76	$4.61	$4.64	$4.64	1,642,726
2024-05-03	$4.71	$4.71	$4.54	$4.70	$4.70	2,041,555
2024-05-02	$4.54	$4.73	$4.48	$4.64	$4.64	3,422,115
2024-05-01	$4.38	$4.47	$4.35	$4.40	$4.40	1,290,020
2024-04-30	$4.52	$4.59	$4.34	$4.39	$4.39	2,579,217
2024-04-29	$4.75	$4.82	$4.48	$4.53	$4.53	4,948,930
2024-04-26	$4.66	$4.94	$4.66	$4.68	$4.68	4,757,938
2024-04-25	$4.47	$4.60	$4.44	$4.58	$4.58	3,348,785
2024-04-24	$4.41	$4.62	$4.40	$4.55	$4.55	4,309,776
2024-04-23	$4.16	$4.38	$4.15	$4.36	$4.36	3,439,789
2024-04-22	$4.34	$4.48	$4.22	$4.39	$4.39	4,106,243
2024-04-19	$4.21	$4.36	$4.20	$4.34	$4.34	1,465,260
2024-04-18	$4.18	$4.33	$4.18	$4.27	$4.27	1,890,617
2024-04-17	$4.16	$4.20	$4.10	$4.16	$4.16	1,981,216
2024-04-16	$4.08	$4.14	$3.99	$4.09	$4.09	2,391,665
2024-04-15	$4.23	$4.25	$4.08	$4.09	$4.09	2,151,996
2024-04-12	$4.24	$4.25	$4.14	$4.14	$4.14	2,627,003
2024-04-11	$4.29	$4.39	$4.25	$4.30	$4.30	1,717,097
2024-04-10	$4.43	$4.46	$4.21	$4.25	$4.25	2,948,806
2024-04-09	$4.35	$4.45	$4.34	$4.44	$4.44	4,427,971
2024-04-08	$4.31	$4.43	$4.27	$4.29	$4.29	1,710,752
2024-04-05	$4.31	$4.36	$4.20	$4.28	$4.28	2,248,511
2024-04-04	$4.44	$4.54	$4.32	$4.33	$4.33	1,767,691
2024-04-03	$4.47	$4.51	$4.32	$4.38	$4.38	3,563,248
2024-04-02	$4.38	$4.54	$4.32	$4.51	$4.51	3,098,952
2024-04-01	$4.28	$4.50	$4.27	$4.39	$4.39	3,421,831
2024-03-28	$4.31	$4.39	$4.21	$4.22	$4.22	6,410,007
2024-03-27	$4.28	$4.36	$4.22	$4.29	$4.29	5,035,486
2024-03-26	$4.34	$4.42	$4.28	$4.32	$4.32	4,561,877
2024-03-25	$4.48	$4.50	$4.35	$4.35	$4.35	7,468,031
2024-03-22	$4.72	$4.74	$4.45	$4.48	$4.48	13,751,311
2024-03-21	$4.87	$4.92	$4.50	$4.91	$4.91	54,715,023
2024-03-20	$3.33	$3.54	$3.27	$3.37	$3.37	8,063,172
2024-03-19	$2.97	$3.10	$2.93	$3.09	$3.09	4,686,315
2024-03-18	$2.95	$3.04	$2.88	$3.01	$3.01	4,533,372
2024-03-15	$2.86	$2.92	$2.83	$2.91	$2.91	3,533,907
2024-03-14	$2.94	$2.94	$2.80	$2.83	$2.83	2,398,279
2024-03-13	$2.92	$3.09	$2.92	$2.96	$2.96	4,983,282
2024-03-12	$2.77	$2.93	$2.73	$2.91	$2.91	3,595,476
2024-03-11	$2.70	$2.84	$2.68	$2.69	$2.69	4,218,675
2024-03-08	$2.59	$2.70	$2.58	$2.65	$2.65	3,572,516
2024-03-07	$2.57	$2.63	$2.53	$2.58	$2.58	4,363,452
2024-03-06	$2.65	$2.69	$2.52	$2.59	$2.59	6,741,899
2024-03-05	$2.87	$2.88	$2.50	$2.56	$2.56	9,892,188
2024-03-04	$3.20	$3.24	$2.86	$2.92	$2.92	5,587,482
2024-03-01	$3.17	$3.39	$3.14	$3.22	$3.22	8,300,946
2024-02-29	$3.07	$3.21	$3.02	$3.12	$3.12	28,516,794
2024-02-28	$2.99	$3.09	$2.96	$3.02	$3.02	4,919,124
2024-02-27	$2.91	$3.10	$2.90	$3.05	$3.05	5,558,483
2024-02-26	$2.80	$2.89	$2.78	$2.86	$2.86	5,642,219
2024-02-23	$2.64	$2.80	$2.64	$2.78	$2.78	4,874,282
2024-02-22	$2.65	$2.66	$2.59	$2.65	$2.65	3,153,949
2024-02-21	$2.66	$2.73	$2.59	$2.60	$2.60	3,030,977
2024-02-20	$2.57	$2.57	$2.49	$2.56	$2.56	2,446,203
2024-02-16	$2.53	$2.66	$2.51	$2.57	$2.57	3,965,186
2024-02-15	$2.42	$2.50	$2.42	$2.44	$2.44	1,920,258
2024-02-14	$2.42	$2.46	$2.37	$2.42	$2.42	2,324,586
2024-02-13	$2.41	$2.48	$2.34	$2.36	$2.36	3,642,117
2024-02-12	$2.29	$2.49	$2.29	$2.45	$2.45	3,092,491
2024-02-09	$2.31	$2.32	$2.25	$2.28	$2.28	2,947,543
2024-02-08	$2.40	$2.40	$2.31	$2.31	$2.31	3,299,810
2024-02-07	$2.50	$2.55	$2.39	$2.43	$2.43	3,246,768
2024-02-06	$2.46	$2.63	$2.41	$2.55	$2.55	5,177,470
2024-02-05	$2.36	$2.40	$2.31	$2.33	$2.33	2,352,344
2024-02-02	$2.31	$2.40	$2.27	$2.39	$2.39	2,563,660
2024-02-01	$2.40	$2.41	$2.30	$2.39	$2.39	2,497,197
2024-01-31	$2.28	$2.53	$2.27	$2.37	$2.37	4,323,603
2024-01-30	$2.35	$2.39	$2.31	$2.33	$2.33	2,489,597
2024-01-29	$2.45	$2.45	$2.33	$2.41	$2.41	3,998,186
2024-01-26	$2.44	$2.51	$2.41	$2.44	$2.44	2,816,576
2024-01-25	$2.50	$2.58	$2.47	$2.52	$2.52	4,820,119
2024-01-24	$2.46	$2.53	$2.43	$2.46	$2.46	5,895,071
2024-01-23	$2.34	$2.41	$2.30	$2.38	$2.38	4,923,950
2024-01-22	$2.14	$2.22	$2.14	$2.17	$2.17	3,261,051
2024-01-19	$2.21	$2.28	$2.12	$2.24	$2.24	4,004,266
2024-01-18	$2.20	$2.24	$2.11	$2.21	$2.21	4,594,320
2024-01-17	$2.18	$2.23	$2.14	$2.15	$2.15	4,753,362
2024-01-16	$2.48	$2.50	$2.25	$2.27	$2.27	7,432,512
2024-01-12	$2.54	$2.68	$2.54	$2.54	$2.54	2,467,499
2024-01-11	$2.60	$2.61	$2.48	$2.56	$2.56	2,646,417
2024-01-10	$2.61	$2.63	$2.54	$2.58	$2.58	3,003,366
2024-01-09	$2.70	$2.70	$2.61	$2.62	$2.62	2,857,465
2024-01-08	$2.80	$2.80	$2.68	$2.70	$2.70	3,791,733
2024-01-05	$2.80	$2.88	$2.74	$2.86	$2.86	3,162,607
2024-01-04	$2.87	$2.89	$2.79	$2.84	$2.84	2,434,948
2024-01-03	$2.88	$2.95	$2.83	$2.83	$2.83	3,282,929
2024-01-02	$2.97	$3.00	$2.83	$2.92	$2.92	5,211,732
2023-12-29	$3.04	$3.11	$2.97	$3.07	$3.07	3,227,119
2023-12-28	$2.83	$3.12	$2.83	$3.01	$3.01	6,419,386
2023-12-27	$2.81	$2.86	$2.77	$2.79	$2.79	3,352,389
2023-12-26	$2.84	$2.91	$2.79	$2.80	$2.80	2,992,377
2023-12-22	$2.85	$2.95	$2.78	$2.80	$2.80	3,384,038
2023-12-21	$2.85	$2.91	$2.77	$2.88	$2.88	7,239,105
2023-12-20	$3.01	$3.01	$2.79	$2.79	$2.79	7,423,403
2023-12-19	$3.16	$3.17	$3.00	$3.00	$3.00	6,629,810
2023-12-18	$3.47	$3.50	$3.13	$3.16	$3.16	7,287,802
2023-12-15	$3.70	$3.76	$3.52	$3.55	$3.55	5,502,917
2023-12-14	$0.91	$0.98	$0.91	$0.95	$0.95	49,002,469
2023-12-13	$0.85	$0.94	$0.84	$0.93	$0.93	41,338,990
2023-12-12	$0.88	$0.88	$0.83	$0.86	$0.86	41,143,429
2023-12-11	$0.86	$0.89	$0.82	$0.89	$0.89	58,866,388
2023-12-08	$0.84	$0.91	$0.84	$0.87	$0.87	31,523,145
2023-12-07	$0.83	$0.86	$0.81	$0.86	$0.86	28,343,834
2023-12-06	$0.82	$0.87	$0.82	$0.83	$0.83	48,091,689
2023-12-05	$0.85	$0.86	$0.80	$0.81	$0.81	70,376,382
2023-12-04	$0.90	$0.92	$0.85	$0.88	$0.88	58,412,145
2023-12-01	$0.85	$0.94	$0.85	$0.91	$0.91	45,675,305
2023-11-30	$0.85	$0.89	$0.83	$0.85	$0.85	92,403,314
2023-11-29	$0.85	$0.89	$0.83	$0.84	$0.84	78,839,477
2023-11-28	$0.84	$0.85	$0.83	$0.84	$0.84	46,049,680
2023-11-27	$0.88	$0.89	$0.84	$0.86	$0.86	42,042,924
2023-11-24	$0.89	$0.91	$0.85	$0.91	$0.91	22,713,873
2023-11-22	$0.91	$0.93	$0.88	$0.91	$0.91	38,179,343
2023-11-21	$0.90	$0.94	$0.88	$0.91	$0.91	36,071,867
2023-11-20	$0.92	$0.97	$0.89	$0.91	$0.91	24,709,696
2023-11-17	$0.89	$0.91	$0.87	$0.91	$0.91	29,669,658
2023-11-16	$0.99	$0.99	$0.86	$0.92	$0.92	46,669,667
2023-11-15	$0.88	$1.01	$0.85	$1.00	$1.00	101,067,168
2023-11-14	$1.01	$1.03	$0.82	$0.82	$0.82	98,029,848
2023-11-13	$1.03	$1.06	$1.02	$1.02	$1.02	6,075,644
2023-11-10	$1.02	$1.03	$0.97	$1.01	$1.01	15,788,074
2023-11-09	$1.08	$1.08	$1.03	$1.03	$1.03	8,086,205
2023-11-08	$1.08	$1.11	$1.06	$1.06	$1.06	6,568,222
2023-11-07	$1.11	$1.11	$1.05	$1.06	$1.06	6,084,014
2023-11-06	$1.11	$1.16	$1.11	$1.12	$1.12	13,460,904
2023-11-03	$1.03	$1.12	$1.03	$1.10	$1.10	15,246,017
2023-11-02	$0.96	$1.03	$0.96	$1.01	$1.01	18,324,202
2023-11-01	$0.95	$0.99	$0.93	$0.96	$0.96	22,751,827
2023-10-31	$0.99	$0.99	$0.91	$0.95	$0.95	33,126,740
2023-10-30	$0.97	$1.01	$0.96	$0.99	$0.99	30,423,555
2023-10-27	$0.97	$0.98	$0.95	$0.95	$0.95	16,455,247
2023-10-26	$0.95	$0.99	$0.92	$0.94	$0.94	24,465,936
2023-10-25	$0.95	$0.98	$0.91	$0.96	$0.96	10,509,326
2023-10-24	$0.96	$1.03	$0.95	$0.95	$0.95	20,975,553
2023-10-23	$0.93	$0.99	$0.91	$0.94	$0.94	17,582,364
2023-10-20	$0.94	$0.97	$0.87	$0.95	$0.95	27,417,212
2023-10-19	$0.93	$0.96	$0.92	$0.94	$0.94	21,250,806
2023-10-18	$1.01	$1.03	$0.92	$0.95	$0.95	34,422,606
2023-10-17	$1.05	$1.06	$1.02	$1.02	$1.02	7,858,354
2023-10-16	$1.05	$1.08	$1.03	$1.07	$1.07	5,817,349
2023-10-13	$1.06	$1.10	$1.06	$1.06	$1.06	3,546,878
2023-10-12	$1.10	$1.10	$1.05	$1.07	$1.07	4,847,999
2023-10-11	$1.15	$1.15	$1.08	$1.08	$1.08	8,813,295
2023-10-10	$1.08	$1.15	$1.08	$1.13	$1.09	9,407,334
2023-10-09	$1.07	$1.09	$1.04	$1.08	$1.04	5,191,220
2023-10-06	$1.07	$1.11	$1.05	$1.09	$1.05	6,064,860
2023-10-05	$1.06	$1.08	$1.04	$1.06	$1.02	5,233,316
2023-10-04	$1.06	$1.07	$1.03	$1.05	$1.01	4,005,730
2023-10-03	$1.03	$1.06	$1.02	$1.06	$1.02	5,655,414
2023-10-02	$1.07	$1.08	$1.03	$1.06	$1.02	4,052,301
2023-09-29	$1.08	$1.11	$1.06	$1.06	$1.02	4,412,791
2023-09-28	$1.09	$1.10	$1.06	$1.06	$1.02	7,660,257
2023-09-27	$1.08	$1.11	$1.06	$1.10	$1.06	2,628,044
2023-09-26	$1.09	$1.11	$1.05	$1.09	$1.05	7,669,212
2023-09-25	$1.12	$1.14	$1.09	$1.10	$1.06	4,180,906
2023-09-22	$1.13	$1.16	$1.09	$1.14	$1.10	8,881,732
2023-09-21	$1.08	$1.10	$1.07	$1.09	$1.05	7,819,037
2023-09-20	$1.07	$1.13	$1.07	$1.12	$1.08	6,631,027
2023-09-19	$1.07	$1.12	$1.05	$1.06	$1.02	11,848,807
2023-09-18	$1.13	$1.13	$1.01	$1.05	$1.01	18,543,653
2023-09-15	$1.19	$1.20	$1.11	$1.11	$1.11	16,006,375
2023-09-14	$1.19	$1.21	$1.17	$1.20	$1.20	6,906,945
2023-09-13	$1.18	$1.20	$1.18	$1.18	$1.18	4,058,644
2023-09-12	$1.20	$1.23	$1.19	$1.19	$1.19	6,230,710
2023-09-11	$1.22	$1.23	$1.19	$1.21	$1.21	7,252,100
2023-09-08	$1.18	$1.19	$1.14	$1.17	$1.17	11,467,527
2023-09-07	$1.19	$1.20	$1.13	$1.16	$1.16	9,533,262
2023-09-06	$1.23	$1.25	$1.20	$1.21	$1.21	6,842,954
2023-09-05	$1.29	$1.29	$1.21	$1.23	$1.23	8,208,205
2023-09-01	$1.23	$1.38	$1.23	$1.30	$1.30	11,796,471
2023-08-31	$1.22	$1.27	$1.20	$1.21	$1.21	6,220,468
2023-08-30	$1.25	$1.26	$1.21	$1.21	$1.21	5,206,376
2023-08-29	$1.22	$1.30	$1.19	$1.27	$1.27	5,873,511
2023-08-28	$1.18	$1.22	$1.17	$1.19	$1.19	5,881,545
2023-08-25	$1.18	$1.19	$1.15	$1.17	$1.17	4,784,011
2023-08-24	$1.22	$1.26	$1.15	$1.15	$1.15	13,492,069
2023-08-23	$1.27	$1.32	$1.22	$1.25	$1.25	12,106,756
2023-08-22	$1.34	$1.35	$1.16	$1.25	$1.25	18,971,397
2023-08-21	$1.30	$1.33	$1.28	$1.31	$1.31	5,379,648
2023-08-18	$1.29	$1.33	$1.26	$1.30	$1.30	6,880,500
2023-08-17	$1.33	$1.38	$1.32	$1.34	$1.34	5,506,392
2023-08-16	$1.33	$1.33	$1.29	$1.31	$1.31	9,199,269
2023-08-15	$1.45	$1.45	$1.33	$1.34	$1.34	6,472,772
2023-08-14	$1.48	$1.48	$1.41	$1.41	$1.41	13,041,868
2023-08-11	$1.56	$1.57	$1.47	$1.52	$1.52	13,099,244
2023-08-10	$1.64	$1.73	$1.60	$1.61	$1.61	5,284,974
2023-08-09	$1.59	$1.61	$1.55	$1.60	$1.60	5,331,948
2023-08-08	$1.59	$1.60	$1.54	$1.57	$1.57	6,777,542
2023-08-07	$1.72	$1.72	$1.60	$1.61	$1.61	6,808,492
2023-08-04	$1.73	$1.82	$1.71	$1.71	$1.71	8,531,897
2023-08-03	$1.63	$1.76	$1.63	$1.73	$1.73	7,694,352
2023-08-02	$1.63	$1.66	$1.59	$1.63	$1.63	13,548,197
2023-08-01	$1.73	$1.75	$1.66	$1.69	$1.69	11,226,314
2023-07-31	$1.84	$1.84	$1.78	$1.78	$1.78	13,628,499
2023-07-28	$1.84	$1.91	$1.81	$1.82	$1.82	19,848,596
2023-07-27	$1.81	$1.82	$1.72	$1.76	$1.76	13,937,825
2023-07-26	$1.66	$1.82	$1.66	$1.80	$1.80	14,414,910
2023-07-25	$1.79	$1.84	$1.68	$1.68	$1.68	11,318,434
2023-07-24	$1.54	$1.72	$1.53	$1.70	$1.70	19,713,541
2023-07-21	$1.59	$1.59	$1.51	$1.52	$1.52	9,639,933
2023-07-20	$1.55	$1.58	$1.53	$1.55	$1.55	7,109,926
2023-07-19	$1.54	$1.65	$1.52	$1.59	$1.59	6,511,778
2023-07-18	$1.54	$1.56	$1.47	$1.52	$1.52	11,440,313
2023-07-17	$1.57	$1.60	$1.53	$1.56	$1.56	8,304,429
2023-07-14	$1.63	$1.64	$1.55	$1.59	$1.59	11,778,956
2023-07-13	$1.66	$1.69	$1.63	$1.67	$1.67	12,382,690
2023-07-12	$1.58	$1.66	$1.57	$1.63	$1.63	11,598,949
2023-07-11	$1.49	$1.55	$1.47	$1.52	$1.52	8,653,928
2023-07-10	$1.47	$1.51	$1.44	$1.46	$1.46	8,280,323
2023-07-07	$1.39	$1.52	$1.39	$1.48	$1.48	10,676,385
2023-07-06	$1.45	$1.48	$1.37	$1.39	$1.39	8,612,465
2023-07-05	$1.46	$1.54	$1.45	$1.50	$1.50	8,522,449
2023-07-03	$1.47	$1.53	$1.47	$1.51	$1.51	4,906,464
2023-06-30	$1.49	$1.51	$1.41	$1.43	$1.43	7,753,512
2023-06-29	$1.51	$1.53	$1.45	$1.46	$1.46	8,076,015
2023-06-28	$1.50	$1.54	$1.44	$1.52	$1.52	9,829,242
2023-06-27	$1.41	$1.55	$1.39	$1.51	$1.51	7,070,966
2023-06-26	$1.38	$1.42	$1.36	$1.39	$1.39	7,912,357
2023-06-23	$1.43	$1.43	$1.36	$1.37	$1.37	5,688,482
2023-06-22	$1.45	$1.50	$1.42	$1.43	$1.43	4,074,837
2023-06-21	$1.40	$1.48	$1.40	$1.45	$1.45	10,847,484
2023-06-20	$1.48	$1.53	$1.43	$1.45	$1.45	10,294,222
2023-06-16	$1.70	$1.71	$1.55	$1.56	$1.56	16,932,352
2023-06-15	$1.68	$1.71	$1.65	$1.68	$1.68	12,271,928
2023-06-14	$1.67	$1.71	$1.63	$1.66	$1.66	8,028,075
2023-06-13	$1.69	$1.72	$1.65	$1.66	$1.66	9,774,216
2023-06-12	$1.58	$1.68	$1.57	$1.62	$1.62	6,760,638
2023-06-09	$1.59	$1.62	$1.57	$1.58	$1.58	6,452,692
2023-06-08	$1.60	$1.61	$1.54	$1.59	$1.59	6,941,565
2023-06-07	$1.48	$1.62	$1.48	$1.57	$1.57	11,132,231
2023-06-06	$1.36	$1.52	$1.35	$1.50	$1.50	12,978,809
2023-06-05	$1.42	$1.42	$1.32	$1.36	$1.36	6,867,300
2023-06-02	$1.44	$1.48	$1.40	$1.42	$1.42	6,626,920
2023-06-01	$1.28	$1.43	$1.28	$1.39	$1.39	11,829,076
2023-05-31	$1.28	$1.30	$1.23	$1.28	$1.28	18,150,703
2023-05-30	$1.35	$1.36	$1.25	$1.29	$1.29	17,945,664
2023-05-26	$1.34	$1.39	$1.32	$1.34	$1.34	10,136,531
2023-05-25	$1.40	$1.41	$1.28	$1.32	$1.32	22,683,624
2023-05-24	$1.46	$1.49	$1.37	$1.41	$1.41	13,771,291
2023-05-23	$1.56	$1.59	$1.47	$1.51	$1.51	14,390,277
2023-05-22	$1.60	$1.62	$1.58	$1.58	$1.58	5,515,255
2023-05-19	$1.64	$1.65	$1.53	$1.58	$1.58	11,543,164
2023-05-18	$1.79	$1.80	$1.62	$1.64	$1.64	6,989,202
2023-05-17	$1.73	$1.83	$1.68	$1.82	$1.82	13,393,254
2023-05-16	$1.64	$1.76	$1.61	$1.75	$1.75	15,686,777
2023-05-15	$1.54	$1.68	$1.53	$1.64	$1.64	9,218,576
2023-05-12	$1.61	$1.62	$1.52	$1.52	$1.52	6,006,651
2023-05-11	$1.57	$1.65	$1.55	$1.64	$1.64	9,065,707
2023-05-10	$1.59	$1.64	$1.55	$1.58	$1.58	9,129,877
2023-05-09	$1.66	$1.68	$1.60	$1.61	$1.61	7,553,214
2023-05-08	$1.76	$1.77	$1.70	$1.71	$1.71	6,933,531
2023-05-05	$1.66	$1.74	$1.62	$1.72	$1.72	9,064,803
2023-05-04	$1.59	$1.67	$1.59	$1.61	$1.61	9,097,050
2023-05-03	$1.61	$1.65	$1.57	$1.57	$1.57	7,456,195
2023-05-02	$1.66	$1.69	$1.56	$1.63	$1.63	9,256,645
2023-05-01	$1.72	$1.76	$1.67	$1.67	$1.67	5,382,366
2023-04-28	$1.73	$1.81	$1.70	$1.70	$1.70	8,588,727
2023-04-27	$1.74	$1.78	$1.71	$1.75	$1.75	5,424,506
2023-04-26	$1.73	$1.76	$1.70	$1.71	$1.71	5,784,494
2023-04-25	$1.77	$1.77	$1.67	$1.73	$1.73	12,573,099
2023-04-24	$1.83	$1.83	$1.75	$1.79	$1.79	7,063,933
2023-04-21	$1.89	$1.90	$1.80	$1.83	$1.83	11,559,395
2023-04-20	$1.97	$1.97	$1.88	$1.93	$1.93	5,809,743
2023-04-19	$2.01	$2.01	$1.95	$1.97	$1.97	6,789,122
2023-04-18	$2.06	$2.08	$2.02	$2.05	$2.05	6,825,808
2023-04-17	$2.09	$2.09	$2.00	$2.03	$2.03	8,872,543
2023-04-14	$2.01	$2.11	$1.99	$2.03	$2.03	10,218,895
2023-04-13	$2.02	$2.08	$2.00	$2.01	$2.01	7,329,497
2023-04-12	$2.08	$2.09	$1.92	$1.98	$1.98	12,064,629
2023-04-11	$1.96	$2.14	$1.90	$2.07	$2.07	18,139,089
2023-04-10	$1.92	$1.94	$1.80	$1.85	$1.85	10,766,643
2023-04-06	$1.88	$1.99	$1.86	$1.97	$1.97	10,267,667
2023-04-05	$2.05	$2.07	$1.81	$1.83	$1.83	12,859,419
2023-04-04	$2.06	$2.17	$2.05	$2.11	$2.05	11,301,882
2023-04-03	$2.06	$2.15	$2.06	$2.09	$2.03	5,866,757
2023-03-31	$2.13	$2.18	$2.04	$2.04	$1.99	7,951,468
2023-03-30	$2.06	$2.18	$2.02	$2.12	$2.06	12,698,312
2023-03-29	$1.93	$2.08	$1.93	$2.03	$1.98	7,046,746
2023-03-28	$1.95	$1.98	$1.90	$1.94	$1.89	7,476,001
2023-03-27	$1.91	$1.94	$1.87	$1.91	$1.86	5,819,462
2023-03-24	$1.94	$1.99	$1.89	$1.95	$1.90	5,207,626
2023-03-23	$1.97	$2.06	$1.93	$1.97	$1.97	10,402,921
2023-03-22	$1.98	$1.99	$1.87	$1.89	$1.89	7,428,869
2023-03-21	$1.94	$2.01	$1.93	$1.97	$1.97	9,598,698
2023-03-20	$1.89	$1.94	$1.76	$1.90	$1.90	10,180,582
2023-03-17	$1.87	$1.92	$1.84	$1.91	$1.91	16,134,898
2023-03-16	$1.82	$1.92	$1.79	$1.84	$1.84	12,309,165
2023-03-15	$1.88	$1.90	$1.83	$1.88	$1.88	15,850,051
2023-03-14	$1.97	$2.06	$1.91	$1.98	$1.98	15,006,730
2023-03-13	$1.90	$2.07	$1.76	$1.92	$1.92	26,737,591
2023-03-10	$1.91	$2.01	$1.84	$1.90	$1.90	17,772,891
2023-03-09	$2.12	$2.12	$1.92	$1.95	$1.95	22,142,705
2023-03-08	$2.09	$2.13	$2.08	$2.12	$2.12	8,228,384
2023-03-07	$2.17	$2.17	$2.09	$2.10	$2.10	17,335,710
2023-03-06	$2.35	$2.36	$2.15	$2.17	$2.17	15,701,166
2023-03-03	$2.42	$2.45	$2.34	$2.35	$2.35	7,740,629
2023-03-02	$2.30	$2.38	$2.26	$2.34	$2.34	9,847,733
2023-03-01	$2.30	$2.39	$2.29	$2.34	$2.34	14,303,544
2023-02-28	$2.17	$2.23	$2.14	$2.16	$2.16	9,739,431
2023-02-27	$2.30	$2.32	$2.16	$2.20	$2.20	7,449,587
2023-02-24	$2.23	$2.27	$2.20	$2.25	$2.25	11,020,137
2023-02-23	$2.36	$2.40	$2.27	$2.32	$2.32	13,490,344
2023-02-22	$2.30	$2.34	$2.23	$2.29	$2.29	11,556,887
2023-02-21	$2.31	$2.37	$2.26	$2.30	$2.30	12,608,251
2023-02-17	$2.51	$2.54	$2.40	$2.46	$2.46	13,915,958
2023-02-16	$2.55	$2.61	$2.50	$2.55	$2.55	11,544,247
2023-02-15	$2.52	$2.61	$2.50	$2.59	$2.59	7,590,205
2023-02-14	$2.62	$2.67	$2.57	$2.57	$2.57	14,410,865
2023-02-13	$2.59	$2.71	$2.58	$2.65	$2.65	9,678,046
2023-02-10	$2.64	$2.65	$2.51	$2.55	$2.55	15,756,736
2023-02-09	$2.85	$2.87	$2.71	$2.73	$2.73	13,967,953
2023-02-08	$2.84	$2.87	$2.73	$2.74	$2.74	14,668,211
2023-02-07	$2.79	$2.87	$2.76	$2.86	$2.86	12,613,040
2023-02-06	$2.79	$2.81	$2.65	$2.75	$2.75	26,167,477
2023-02-03	$3.06	$3.10	$2.95	$2.98	$2.98	15,223,488
2023-02-02	$3.29	$3.32	$3.08	$3.12	$3.12	19,499,750
2023-02-01	$3.20	$3.31	$3.16	$3.29	$3.29	25,160,609
2023-01-31	$2.97	$3.07	$2.93	$3.05	$3.05	14,610,504
2023-01-30	$3.04	$3.05	$2.91	$2.96	$2.96	24,012,526
2023-01-27	$3.15	$3.26	$3.05	$3.24	$3.24	28,963,700
2023-01-26	$2.83	$3.23	$2.78	$3.16	$3.16	41,479,185
2023-01-25	$2.73	$2.79	$2.65	$2.79	$2.79	14,957,953
2023-01-24	$2.67	$2.81	$2.61	$2.75	$2.75	18,871,409
2023-01-23	$2.74	$2.78	$2.68	$2.69	$2.69	18,575,208
2023-01-20	$2.69	$2.75	$2.61	$2.68	$2.68	20,498,468
2023-01-19	$2.55	$2.65	$2.48	$2.61	$2.61	19,414,410
2023-01-18	$2.70	$2.74	$2.52	$2.54	$2.54	13,309,449
2023-01-17	$2.78	$2.82	$2.58	$2.66	$2.66	16,184,113
2023-01-13	$2.74	$2.86	$2.65	$2.74	$2.74	23,263,608
2023-01-12	$2.70	$2.75	$2.55	$2.68	$2.68	18,625,848
2023-01-11	$2.47	$2.77	$2.43	$2.69	$2.69	31,408,812
2023-01-10	$2.49	$2.51	$2.34	$2.47	$2.47	21,411,377
2023-01-09	$2.30	$2.64	$2.29	$2.40	$2.40	35,340,119
2023-01-06	$2.16	$2.33	$2.11	$2.16	$2.16	22,029,044
2023-01-05	$2.22	$2.22	$2.14	$2.15	$2.15	12,423,738
2023-01-04	$2.22	$2.29	$2.13	$2.22	$2.22	22,782,990
2023-01-03	$2.03	$2.11	$2.00	$2.08	$2.08	17,393,527
2022-12-30	$1.90	$2.01	$1.89	$1.94	$1.94	10,250,711
2022-12-29	$1.99	$2.03	$1.92	$2.00	$2.00	12,840,174
2022-12-28	$2.14	$2.17	$1.90	$1.90	$1.90	13,024,311
2022-12-27	$2.03	$2.18	$1.97	$2.17	$2.17	12,231,677
2022-12-23	$2.09	$2.14	$1.99	$2.01	$2.01	9,069,373
2022-12-22	$2.21	$2.21	$2.02	$2.07	$2.07	14,217,401
2022-12-21	$2.03	$2.25	$1.99	$2.22	$2.22	14,073,902
2022-12-20	$1.93	$2.07	$1.91	$1.99	$1.99	8,839,087
2022-12-19	$2.01	$2.01	$1.91	$1.93	$1.93	5,901,533
2022-12-16	$2.03	$2.04	$1.95	$2.00	$2.00	12,533,205
2022-12-15	$2.23	$2.23	$1.93	$1.99	$1.99	20,564,164
2022-12-14	$2.20	$2.22	$2.12	$2.16	$2.16	13,731,900
2022-12-13	$2.30	$2.42	$2.25	$2.27	$2.27	20,064,679
2022-12-12	$2.15	$2.19	$1.99	$2.13	$2.13	21,382,627
2022-12-09	$2.20	$2.35	$2.14	$2.30	$2.30	27,122,240
2022-12-08	$2.02	$2.25	$2.02	$2.23	$2.23	25,455,108
2022-12-07	$1.97	$2.01	$1.90	$1.93	$1.93	22,198,819
2022-12-06	$1.94	$2.15	$1.88	$2.07	$2.07	28,208,997
2022-12-05	$2.16	$2.35	$1.88	$1.88	$1.88	48,824,954
2022-12-02	$1.72	$2.04	$1.71	$1.96	$1.96	23,325,310
2022-12-01	$1.80	$1.86	$1.71	$1.74	$1.74	21,747,887
2022-11-30	$1.71	$1.87	$1.61	$1.86	$1.86	36,453,842
2022-11-29	$1.50	$1.69	$1.46	$1.61	$1.61	30,116,212
2022-11-28	$1.40	$1.46	$1.33	$1.41	$1.41	16,585,757
2022-11-25	$1.50	$1.51	$1.26	$1.40	$1.40	45,361,252
2022-11-23	$1.70	$1.76	$1.66	$1.75	$1.75	13,468,233
2022-11-22	$1.70	$1.71	$1.59	$1.64	$1.64	12,747,570
2022-11-21	$1.88	$1.89	$1.65	$1.68	$1.68	19,425,890
2022-11-18	$2.01	$2.03	$1.75	$1.88	$1.88	20,162,337
2022-11-17	$1.97	$2.08	$1.88	$2.02	$2.02	16,584,831
2022-11-16	$2.24	$2.25	$1.85	$1.97	$1.97	30,922,203
2022-11-15	$2.19	$2.39	$2.08	$2.34	$2.34	35,830,515
2022-11-14	$1.91	$1.98	$1.82	$1.89	$1.89	13,474,115
2022-11-11	$1.74	$1.91	$1.69	$1.83	$1.83	16,422,045
2022-11-10	$1.64	$1.70	$1.61	$1.66	$1.66	6,694,532
2022-11-09	$1.54	$1.62	$1.45	$1.57	$1.57	11,751,219
2022-11-08	$1.60	$1.61	$1.52	$1.60	$1.60	8,563,944
2022-11-07	$1.72	$1.73	$1.53	$1.60	$1.60	13,430,465
2022-11-04	$1.56	$1.65	$1.44	$1.65	$1.65	16,932,754
2022-11-03	$1.50	$1.50	$1.36	$1.40	$1.40	12,129,190
2022-11-02	$1.57	$1.57	$1.46	$1.55	$1.55	12,335,777
2022-11-01	$1.73	$1.87	$1.51	$1.52	$1.52	14,498,798
2022-10-31	$1.48	$1.68	$1.45	$1.59	$1.59	12,505,436
2022-10-28	$1.51	$1.52	$1.40	$1.47	$1.47	17,162,190
2022-10-27	$1.65	$1.67	$1.53	$1.55	$1.55	14,456,728
2022-10-26	$1.52	$1.77	$1.49	$1.70	$1.70	24,420,187
2022-10-25	$1.66	$1.72	$1.49	$1.50	$1.50	17,890,980
2022-10-24	$1.50	$1.66	$1.30	$1.64	$1.64	26,022,623
2022-10-21	$1.69	$1.72	$1.65	$1.67	$1.67	10,560,907
2022-10-20	$1.75	$1.87	$1.68	$1.73	$1.73	12,600,205
2022-10-19	$1.86	$1.89	$1.70	$1.73	$1.73	19,897,480
2022-10-18	$1.95	$2.00	$1.91	$1.91	$1.91	13,506,504
2022-10-17	$1.95	$1.99	$1.86	$1.89	$1.89	17,830,348
2022-10-14	$2.03	$2.05	$1.95	$1.97	$1.97	13,508,307
2022-10-13	$2.04	$2.08	$1.94	$2.01	$2.01	14,613,325
2022-10-12	$2.09	$2.18	$2.05	$2.15	$2.15	12,292,827
2022-10-11	$2.15	$2.35	$2.10	$2.26	$2.26	14,362,721
2022-10-10	$2.23	$2.50	$2.04	$2.22	$2.22	18,368,435
2022-10-07	$2.33	$2.39	$2.22	$2.24	$2.24	13,062,768
2022-10-06	$2.47	$2.51	$2.35	$2.38	$2.38	10,472,075
2022-10-05	$2.63	$2.63	$2.44	$2.47	$2.47	8,228,916
2022-10-04	$2.57	$2.67	$2.57	$2.62	$2.62	16,955,214
2022-10-03	$2.54	$2.61	$2.47	$2.53	$2.53	14,312,663
2022-09-30	$2.58	$2.60	$2.47	$2.54	$2.54	10,287,266
2022-09-29	$2.80	$2.80	$2.50	$2.52	$2.52	10,189,964
2022-09-28	$2.86	$2.91	$2.79	$2.89	$2.89	8,615,352
2022-09-27	$3.01	$3.12	$2.86	$2.88	$2.88	8,129,449
2022-09-26	$3.18	$3.21	$2.98	$3.01	$3.01	8,333,891
2022-09-23	$3.16	$3.20	$3.10	$3.14	$3.14	4,910,914
2022-09-22	$3.32	$3.37	$3.19	$3.20	$3.20	5,149,761
2022-09-21	$3.50	$3.52	$3.30	$3.31	$3.31	4,986,381
2022-09-20	$3.51	$3.60	$3.49	$3.56	$3.56	3,914,975
2022-09-19	$3.49	$3.55	$3.46	$3.55	$3.55	3,304,940
2022-09-16	$3.53	$3.54	$3.45	$3.52	$3.52	9,431,352
2022-09-15	$3.67	$3.69	$3.56	$3.59	$3.59	4,574,957
2022-09-14	$3.67	$3.88	$3.65	$3.66	$3.66	5,999,726
2022-09-13	$3.96	$3.97	$3.70	$3.70	$3.70	5,033,433
2022-09-12	$4.00	$4.06	$3.93	$4.03	$4.03	2,756,412
2022-09-09	$3.90	$4.05	$3.90	$3.96	$3.96	3,273,287
2022-09-08	$3.88	$3.90	$3.80	$3.87	$3.87	4,898,682
2022-09-07	$3.97	$3.99	$3.87	$3.95	$3.95	3,135,940
2022-09-06	$4.05	$4.08	$3.93	$3.93	$3.93	4,135,977
2022-09-02	$4.17	$4.23	$4.10	$4.15	$4.15	3,476,734
2022-09-01	$4.29	$4.30	$4.12	$4.19	$4.19	5,398,480
2022-08-31	$4.07	$4.38	$3.98	$4.37	$4.37	22,767,283
2022-08-30	$4.04	$4.11	$3.98	$4.10	$4.10	6,546,654
2022-08-29	$4.33	$4.34	$4.05	$4.08	$4.08	5,299,505
2022-08-26	$4.59	$4.64	$4.28	$4.37	$4.37	7,065,434
2022-08-25	$4.39	$4.54	$4.26	$4.35	$4.35	7,105,547
2022-08-24	$4.03	$4.35	$4.02	$4.27	$4.27	5,864,920
2022-08-23	$4.09	$4.13	$3.98	$4.11	$4.11	4,266,857
2022-08-22	$3.94	$4.08	$3.86	$4.07	$4.07	4,602,223
2022-08-19	$3.92	$3.98	$3.84	$3.96	$3.96	4,500,060
2022-08-18	$3.95	$3.96	$3.89	$3.91	$3.91	4,086,912
2022-08-17	$3.90	$3.98	$3.88	$3.95	$3.95	4,908,721
2022-08-16	$3.97	$4.02	$3.90	$3.94	$3.94	3,260,033
2022-08-15	$4.02	$4.04	$3.88	$4.02	$4.02	6,197,726
2022-08-12	$4.17	$4.20	$3.91	$4.00	$4.00	9,969,299
2022-08-11	$4.31	$4.48	$4.23	$4.28	$4.28	5,306,089
2022-08-10	$4.08	$4.28	$4.04	$4.26	$4.26	5,132,622
2022-08-09	$4.23	$4.26	$4.06	$4.07	$4.07	2,959,988
2022-08-08	$4.26	$4.35	$4.18	$4.25	$4.25	5,690,573
2022-08-05	$4.34	$4.49	$4.22	$4.26	$4.26	7,470,817
2022-08-04	$4.62	$4.84	$4.46	$4.51	$4.51	9,017,594
2022-08-03	$4.61	$4.64	$4.33	$4.54	$4.54	8,713,276
2022-08-02	$4.42	$4.64	$4.38	$4.58	$4.58	6,404,225
2022-08-01	$4.51	$4.61	$4.36	$4.46	$4.46	7,250,564
2022-07-29	$4.60	$4.64	$4.48	$4.58	$4.58	7,096,558
2022-07-28	$4.84	$4.84	$4.52	$4.70	$4.70	4,931,999
2022-07-27	$4.87	$4.88	$4.71	$4.82	$4.82	7,476,189
2022-07-26	$4.82	$4.88	$4.66	$4.79	$4.79	5,961,989
2022-07-25	$4.79	$4.84	$4.70	$4.80	$4.80	5,567,742
2022-07-22	$4.84	$4.91	$4.67	$4.74	$4.74	6,932,604
2022-07-21	$4.83	$5.09	$4.83	$4.90	$4.90	5,730,874
2022-07-20	$5.02	$5.12	$4.79	$4.85	$4.85	8,976,660
2022-07-19	$5.10	$5.12	$4.97	$5.04	$5.04	4,076,231
2022-07-18	$5.10	$5.25	$5.04	$5.04	$5.04	7,404,405
2022-07-15	$5.00	$5.00	$4.80	$4.91	$4.91	5,518,059
2022-07-14	$5.15	$5.21	$4.96	$4.98	$4.98	7,145,748
2022-07-13	$5.28	$5.32	$5.16	$5.24	$5.24	5,613,538
2022-07-12	$5.27	$5.47	$5.22	$5.31	$5.31	5,275,580
2022-07-11	$5.51	$5.52	$5.20	$5.25	$5.25	10,961,360
2022-07-08	$5.70	$5.77	$5.53	$5.68	$5.68	5,493,177
2022-07-07	$5.85	$5.96	$5.70	$5.76	$5.76	6,399,351
2022-07-06	$5.89	$5.96	$5.59	$5.75	$5.75	8,139,358
2022-07-05	$6.14	$6.15	$5.61	$5.99	$5.99	12,220,900
2022-07-01	$5.98	$6.35	$5.98	$6.21	$6.21	7,834,595
2022-06-30	$6.07	$6.09	$5.90	$6.00	$6.00	7,973,737
2022-06-29	$6.13	$6.16	$6.02	$6.13	$6.13	7,578,537
2022-06-28	$6.35	$6.42	$6.14	$6.19	$6.19	4,560,031
2022-06-27	$6.47	$6.57	$6.19	$6.28	$6.28	6,171,582
2022-06-24	$6.42	$6.45	$6.25	$6.34	$6.34	4,856,068
2022-06-23	$6.56	$6.66	$6.20	$6.32	$6.32	8,138,853
2022-06-22	$6.25	$6.47	$5.97	$6.46	$6.46	48,059,494
2022-06-21	$6.49	$7.05	$6.36	$6.82	$6.82	17,429,786
2022-06-17	$6.25	$6.47	$6.15	$6.41	$6.41	20,181,731
2022-06-16	$5.99	$6.12	$5.88	$6.09	$6.09	5,872,323
2022-06-15	$6.18	$6.42	$6.12	$6.20	$6.20	6,673,543
2022-06-14	$6.12	$6.39	$6.06	$6.11	$6.11	8,374,765
2022-06-13	$5.79	$6.10	$5.71	$6.05	$6.05	8,713,620
2022-06-10	$6.25	$6.33	$5.97	$6.00	$6.00	16,325,527
2022-06-09	$6.26	$6.40	$6.22	$6.25	$6.25	5,047,643
2022-06-08	$6.40	$6.63	$6.26	$6.35	$6.35	12,234,578
2022-06-07	$6.28	$6.41	$6.25	$6.41	$6.41	5,760,202
2022-06-06	$6.15	$6.44	$6.08	$6.34	$6.34	10,210,502
2022-06-03	$5.95	$6.06	$5.77	$6.01	$6.01	4,065,418
2022-06-02	$6.02	$6.05	$5.63	$6.03	$6.03	8,749,300
2022-06-01	$6.20	$6.35	$5.87	$6.03	$6.03	6,206,135
2022-05-31	$6.43	$6.54	$6.11	$6.29	$6.29	36,336,695
2022-05-27	$5.80	$6.28	$5.80	$6.26	$6.26	8,412,274
2022-05-26	$5.88	$6.13	$5.83	$5.95	$5.95	8,465,086
2022-05-25	$5.83	$6.01	$5.75	$5.98	$5.98	6,605,971
2022-05-24	$5.91	$5.97	$5.49	$5.80	$5.80	8,662,168
2022-05-23	$5.95	$6.26	$5.80	$6.10	$6.10	6,032,709
2022-05-20	$6.21	$6.38	$5.92	$5.99	$5.99	8,083,920
2022-05-19	$5.95	$6.22	$5.81	$6.07	$6.07	7,709,905
2022-05-18	$5.95	$6.20	$5.88	$6.02	$6.02	6,496,500
2022-05-17	$5.91	$6.18	$5.86	$6.03	$6.03	8,205,372
2022-05-16	$5.55	$5.83	$5.53	$5.71	$5.71	5,386,975
2022-05-13	$5.34	$5.65	$5.26	$5.56	$5.56	11,684,880
2022-05-12	$4.90	$5.18	$4.66	$5.10	$5.10	5,667,417
2022-05-11	$5.05	$5.30	$4.96	$4.99	$4.99	5,076,505
2022-05-10	$4.88	$5.09	$4.58	$4.98	$4.98	4,448,213
2022-05-09	$5.12	$5.15	$4.69	$4.72	$4.72	8,326,137
2022-05-06	$5.22	$5.24	$4.92	$5.14	$5.14	5,769,615
2022-05-05	$5.31	$5.49	$5.15	$5.27	$5.27	7,421,861
2022-05-04	$5.32	$5.64	$5.32	$5.60	$5.60	4,800,592
2022-05-03	$5.56	$5.66	$5.44	$5.50	$5.50	3,673,492
2022-05-02	$5.57	$5.79	$5.45	$5.57	$5.57	4,805,369
2022-04-29	$5.70	$5.97	$5.52	$5.55	$5.55	10,206,075
2022-04-28	$5.20	$5.38	$4.99	$5.32	$5.32	6,290,512
2022-04-27	$5.05	$5.32	$5.03	$5.15	$5.15	4,625,896
2022-04-26	$5.22	$5.23	$4.87	$4.98	$4.98	4,127,323
2022-04-25	$5.29	$5.29	$5.04	$5.22	$5.22	7,608,661
2022-04-22	$5.37	$5.65	$5.34	$5.49	$5.49	7,190,527
2022-04-21	$5.52	$5.60	$5.27	$5.33	$5.33	3,756,433
2022-04-20	$5.44	$5.61	$5.40	$5.51	$5.51	4,293,781
2022-04-19	$5.33	$5.59	$5.26	$5.57	$5.57	3,969,859
2022-04-18	$5.34	$5.46	$5.12	$5.41	$5.41	4,249,673
2022-04-14	$5.65	$5.65	$5.37	$5.46	$5.46	5,582,322
2022-04-13	$5.62	$5.75	$5.46	$5.65	$5.65	8,083,225
2022-04-12	$5.72	$5.88	$5.48	$5.61	$5.61	7,386,734
2022-04-11	$5.49	$5.67	$5.31	$5.61	$5.61	7,730,498
2022-04-08	$5.48	$5.76	$5.29	$5.60	$5.60	4,506,154
2022-04-07	$5.61	$5.61	$5.26	$5.45	$5.45	9,745,546
2022-04-06	$5.89	$6.00	$5.73	$5.95	$5.60	5,989,024
2022-04-05	$6.06	$6.08	$5.82	$5.91	$5.56	4,490,821
2022-04-04	$5.98	$6.22	$5.85	$6.06	$5.70	7,786,140
2022-04-01	$6.00	$6.04	$5.58	$5.69	$5.36	10,058,486
2022-03-31	$5.60	$5.75	$5.45	$5.57	$5.24	10,166,408
2022-03-30	$5.97	$6.09	$5.74	$5.81	$5.47	26,679,974
2022-03-29	$6.02	$6.20	$5.89	$5.95	$5.60	14,255,210
2022-03-28	$6.04	$6.09	$5.90	$6.00	$5.65	8,700,348
2022-03-25	$6.20	$6.21	$5.93	$6.02	$5.67	20,417,063
2022-03-24	$6.69	$6.74	$6.22	$6.55	$6.17	6,817,322
2022-03-23	$6.55	$6.95	$6.47	$6.75	$6.35	9,185,557
2022-03-22	$6.50	$6.97	$6.44	$6.67	$6.28	10,092,436
2022-03-21	$6.38	$6.63	$6.05	$6.36	$5.99	8,457,062
2022-03-18	$6.31	$6.80	$6.28	$6.66	$6.27	14,757,113
2022-03-17	$5.93	$6.39	$5.73	$6.30	$5.93	12,911,356
2022-03-16	$5.35	$6.45	$5.20	$6.35	$5.98	25,647,904
2022-03-15	$4.41	$4.98	$4.37	$4.64	$4.37	15,095,522
2022-03-14	$4.55	$4.87	$4.09	$4.51	$4.25	19,023,251
2022-03-11	$5.78	$5.85	$4.27	$4.68	$4.41	28,326,135
2022-03-10	$5.71	$6.31	$5.71	$5.88	$5.53	13,156,708
2022-03-09	$5.40	$5.72	$5.35	$5.61	$5.28	9,166,113
2022-03-08	$5.25	$5.44	$4.92	$5.30	$4.99	7,480,518
2022-03-07	$5.02	$5.31	$5.02	$5.26	$4.95	5,010,343
2022-03-04	$5.49	$5.49	$4.94	$5.02	$4.73	9,204,269
2022-03-03	$5.85	$5.90	$5.29	$5.54	$5.21	8,639,793
2022-03-02	$6.26	$6.33	$5.61	$5.81	$5.47	10,755,049
2022-03-01	$6.48	$6.69	$5.99	$6.18	$5.82	11,642,022
2022-02-28	$6.54	$6.80	$6.37	$6.47	$6.09	77,497,839
2022-02-25	$6.60	$6.76	$6.47	$6.60	$6.21	10,950,738
2022-02-24	$5.96	$6.67	$5.91	$6.65	$6.26	14,924,663
2022-02-23	$6.49	$6.86	$6.35	$6.36	$5.99	11,961,027
2022-02-22	$6.57	$6.82	$6.39	$6.45	$6.07	11,181,459
2022-02-18	$6.45	$6.65	$6.29	$6.65	$6.26	7,740,465
2022-02-17	$6.48	$6.74	$6.42	$6.55	$6.17	7,533,459
2022-02-16	$6.28	$6.65	$6.15	$6.48	$6.10	7,889,145
2022-02-15	$5.97	$6.39	$5.96	$6.37	$6.00	8,896,148
2022-02-14	$5.71	$5.96	$5.62	$5.75	$5.41	7,719,085
2022-02-11	$5.79	$6.00	$5.68	$5.79	$5.45	12,556,918
2022-02-10	$5.15	$6.12	$5.15	$5.78	$5.44	23,258,336
2022-02-09	$4.75	$5.10	$4.75	$4.99	$4.70	5,484,928
2022-02-08	$4.66	$4.85	$4.63	$4.80	$4.52	3,743,476
2022-02-07	$4.71	$4.78	$4.60	$4.67	$4.40	2,540,244
2022-02-04	$4.60	$4.78	$4.52	$4.70	$4.42	2,397,530
2022-02-03	$4.71	$4.84	$4.56	$4.58	$4.31	3,689,489
2022-02-02	$5.06	$5.06	$4.73	$4.81	$4.53	4,076,102
2022-02-01	$4.92	$5.12	$4.80	$5.07	$4.77	4,292,184
2022-01-31	$4.49	$5.04	$4.49	$4.97	$4.68	8,758,814
2022-01-28	$4.29	$4.46	$4.19	$4.42	$4.16	7,255,601
2022-01-27	$4.42	$4.52	$4.23	$4.26	$4.01	6,019,849
2022-01-26	$4.70	$4.70	$4.34	$4.41	$4.15	6,681,876
2022-01-25	$4.55	$4.72	$4.49	$4.58	$4.31	5,862,254
2022-01-24	$4.63	$4.64	$4.42	$4.64	$4.37	8,116,639
2022-01-21	$4.78	$4.87	$4.60	$4.75	$4.47	8,288,674
2022-01-20	$5.01	$5.15	$4.77	$4.79	$4.51	6,613,834
2022-01-19	$4.83	$4.92	$4.74	$4.79	$4.51	4,588,481
2022-01-18	$4.90	$5.05	$4.75	$4.77	$4.49	5,188,204
2022-01-14	$5.03	$5.10	$4.89	$4.99	$4.70	4,715,770
2022-01-13	$5.28	$5.29	$5.03	$5.05	$4.75	5,331,729
2022-01-12	$5.61	$5.74	$5.26	$5.30	$4.99	9,540,702
2022-01-11	$5.21	$5.53	$5.18	$5.43	$5.11	9,260,076
2022-01-10	$5.38	$5.43	$5.13	$5.27	$4.96	10,740,147
2022-01-07	$5.23	$5.60	$5.23	$5.37	$5.05	9,998,187
2022-01-06	$5.02	$5.39	$4.96	$5.26	$4.95	14,144,221
2022-01-05	$4.93	$5.13	$4.80	$4.91	$4.62	11,115,463
2022-01-04	$5.78	$5.79	$4.73	$4.89	$4.60	17,774,156
2022-01-03	$5.76	$5.79	$5.44	$5.66	$5.33	4,367,311
2021-12-31	$5.51	$5.84	$5.51	$5.63	$5.30	6,241,013
2021-12-30	$5.14	$5.77	$5.14	$5.65	$5.32	10,619,709
2021-12-29	$5.48	$5.59	$5.16	$5.19	$4.89	8,320,332
2021-12-28	$5.72	$5.78	$5.47	$5.50	$5.18	4,636,568
2021-12-27	$5.74	$5.96	$5.70	$5.77	$5.43	3,743,076
2021-12-23	$5.70	$5.94	$5.50	$5.82	$5.48	5,004,223
2021-12-22	$5.64	$5.81	$5.49	$5.79	$5.45	5,979,326
2021-12-21	$5.54	$5.79	$5.36	$5.72	$5.38	6,170,967
2021-12-20	$5.65	$5.70	$5.43	$5.48	$5.16	7,878,045
2021-12-17	$5.53	$5.90	$5.43	$5.87	$5.53	12,581,982
2021-12-16	$5.95	$6.00	$5.68	$5.70	$5.37	9,060,855
2021-12-15	$6.00	$6.07	$5.68	$5.99	$5.64	4,768,257
2021-12-14	$6.10	$6.20	$6.00	$6.04	$5.69	4,286,221
2021-12-13	$6.26	$6.46	$5.96	$6.14	$5.78	6,183,554
2021-12-10	$6.26	$6.43	$6.16	$6.33	$5.96	11,938,520
2021-12-09	$6.41	$6.81	$6.25	$6.25	$5.88	7,370,285
2021-12-08	$6.49	$6.67	$6.10	$6.54	$6.16	8,495,752
2021-12-07	$5.88	$6.46	$5.80	$6.45	$6.07	13,234,604
2021-12-06	$5.74	$5.98	$5.57	$5.80	$5.46	28,876,091
2021-12-03	$6.00	$6.09	$5.46	$6.07	$5.71	13,276,192
2021-12-02	$6.10	$6.41	$6.03	$6.29	$5.92	10,056,492
2021-12-01	$6.38	$6.51	$6.09	$6.11	$5.75	16,594,279
2021-11-30	$6.28	$6.43	$6.20	$6.38	$6.01	26,645,680
2021-11-29	$6.09	$6.36	$5.98	$6.34	$5.97	9,155,846
2021-11-26	$6.50	$6.62	$5.92	$6.05	$5.69	12,313,102
2021-11-24	$6.70	$6.89	$6.52	$6.85	$6.45	5,764,569
2021-11-23	$6.73	$6.90	$6.57	$6.70	$6.31	4,892,224
2021-11-22	$6.99	$7.16	$6.55	$6.71	$6.32	5,996,140
2021-11-19	$6.93	$7.00	$6.84	$6.99	$6.58	4,425,804
2021-11-18	$6.80	$6.93	$6.63	$6.86	$6.46	6,203,455
2021-11-17	$7.22	$7.24	$6.80	$6.99	$6.58	4,156,431
2021-11-16	$7.34	$7.36	$7.06	$7.23	$6.81	5,407,878
2021-11-15	$7.33	$7.36	$7.13	$7.31	$6.88	5,208,425
2021-11-12	$7.41	$7.50	$7.20	$7.32	$6.89	6,700,414
2021-11-11	$7.30	$7.62	$7.29	$7.39	$6.96	9,403,388
2021-11-10	$6.60	$7.26	$6.60	$7.12	$6.70	11,915,725
2021-11-09	$6.28	$6.53	$6.24	$6.36	$5.99	6,479,108
2021-11-08	$6.20	$6.44	$6.19	$6.29	$5.92	5,494,248
2021-11-05	$6.11	$6.26	$6.05	$6.16	$5.80	7,782,742
2021-11-04	$6.40	$6.70	$6.14	$6.16	$5.80	8,150,919
2021-11-03	$6.36	$6.42	$6.31	$6.38	$6.01	4,229,742
2021-11-02	$6.69	$6.69	$6.29	$6.38	$6.01	5,369,607
2021-11-01	$6.38	$6.77	$6.34	$6.68	$6.29	4,797,592
2021-10-29	$6.42	$6.48	$6.22	$6.31	$5.94	6,625,178
2021-10-28	$6.65	$6.74	$6.32	$6.41	$6.03	7,841,270
2021-10-27	$6.80	$7.10	$6.77	$6.81	$6.41	3,192,797
2021-10-26	$7.30	$7.30	$6.79	$6.87	$6.47	5,851,515
2021-10-25	$7.26	$7.39	$7.05	$7.32	$6.89	4,617,401
2021-10-22	$7.26	$7.44	$7.19	$7.26	$6.83	4,440,859
2021-10-21	$7.43	$7.45	$7.23	$7.30	$6.87	4,354,497
2021-10-20	$7.39	$7.45	$7.23	$7.40	$6.97	3,858,484
2021-10-19	$7.00	$7.30	$6.98	$7.28	$6.85	5,668,117
2021-10-18	$6.58	$6.97	$6.56	$6.97	$6.56	6,547,802
2021-10-15	$6.74	$6.82	$6.58	$6.63	$6.24	8,429,326
2021-10-14	$7.35	$7.39	$6.61	$6.74	$6.34	12,676,929
2021-10-13	$7.37	$7.44	$7.22	$7.40	$6.97	3,392,218
2021-10-12	$7.42	$7.48	$7.26	$7.33	$6.90	2,531,857
2021-10-11	$7.56	$7.64	$7.39	$7.42	$6.98	3,061,615
2021-10-08	$7.40	$7.80	$7.26	$7.53	$7.09	6,037,132
2021-10-07	$7.13	$7.44	$6.94	$7.37	$6.94	12,030,625
2021-10-06	$7.03	$7.12	$6.88	$6.97	$6.56	4,056,537
2021-10-05	$6.88	$7.26	$6.86	$7.13	$6.71	7,643,737
2021-10-04	$7.05	$7.05	$6.87	$6.88	$6.48	10,286,669
2021-10-01	$7.02	$7.14	$6.97	$7.10	$6.68	7,311,849
2021-09-30	$7.07	$7.12	$6.95	$6.98	$6.57	6,349,684
2021-09-29	$7.01	$7.13	$6.88	$7.05	$6.64	5,221,346
2021-09-28	$7.20	$7.30	$7.00	$7.08	$6.66	6,631,598
2021-09-27	$7.16	$7.34	$7.09	$7.20	$6.78	8,103,320
2021-09-24	$7.30	$7.30	$7.10	$7.16	$6.74	4,779,964
2021-09-23	$7.43	$7.45	$7.25	$7.30	$6.87	4,504,018
2021-09-22	$7.30	$7.59	$7.30	$7.38	$6.95	7,181,071
2021-09-21	$7.41	$7.50	$7.29	$7.32	$6.89	6,048,446
2021-09-20	$7.42	$7.51	$7.16	$7.32	$6.89	9,636,833
2021-09-17	$7.90	$7.90	$7.58	$7.72	$7.27	9,185,129
2021-09-16	$7.65	$7.88	$7.55	$7.84	$7.38	5,155,445
2021-09-15	$7.75	$7.76	$7.57	$7.70	$7.25	7,474,342
2021-09-14	$8.00	$8.07	$7.67	$7.81	$7.35	7,448,544
2021-09-13	$8.02	$8.28	$7.93	$8.11	$7.63	7,989,961
2021-09-10	$8.37	$8.48	$8.00	$8.05	$7.58	4,323,402
2021-09-09	$8.20	$8.45	$8.00	$8.34	$7.85	5,556,538
2021-09-08	$8.45	$8.49	$7.94	$8.25	$7.77	9,153,125
2021-09-07	$8.83	$9.07	$8.47	$8.49	$7.99	22,667,415
2021-09-03	$9.00	$9.10	$8.72	$8.80	$8.28	4,100,142
2021-09-02	$8.64	$9.08	$8.57	$9.02	$8.49	4,527,347
2021-09-01	$8.55	$8.77	$8.43	$8.66	$8.15	13,423,468
2021-08-31	$8.27	$8.93	$8.23	$8.67	$8.16	11,243,452
2021-08-30	$8.61	$8.92	$8.43	$8.85	$8.33	17,197,420
2021-08-27	$8.63	$8.83	$8.50	$8.76	$8.25	3,055,018
2021-08-26	$8.78	$8.88	$8.59	$8.73	$8.22	3,282,981
2021-08-25	$8.75	$9.11	$8.64	$8.96	$8.43	6,115,818
2021-08-24	$8.51	$9.08	$8.34	$9.02	$8.49	9,546,179
2021-08-23	$8.50	$8.69	$7.94	$8.29	$7.80	10,250,088
2021-08-20	$8.98	$8.98	$8.29	$8.46	$7.96	9,179,783
2021-08-19	$8.60	$8.83	$8.46	$8.63	$8.12	10,244,957
2021-08-18	$8.50	$8.88	$8.46	$8.80	$8.28	8,810,839
2021-08-17	$7.80	$8.55	$7.69	$8.51	$8.01	6,960,238
2021-08-16	$7.71	$7.96	$7.55	$7.95	$7.48	9,302,465
2021-08-13	$7.99	$8.04	$7.60	$7.76	$7.30	13,773,431
2021-08-12	$8.05	$8.07	$7.85	$8.01	$7.54	7,478,438
2021-08-11	$8.10	$8.22	$7.99	$8.10	$7.62	8,540,720
2021-08-10	$8.63	$8.98	$7.75	$7.96	$7.49	18,909,824
2021-08-09	$7.27	$7.53	$7.15	$7.48	$7.04	6,354,623
2021-08-06	$7.18	$7.20	$7.04	$7.12	$6.70	2,243,932
2021-08-05	$7.05	$7.13	$6.95	$7.08	$6.66	2,925,527
2021-08-04	$7.29	$7.35	$7.04	$7.09	$6.67	3,998,403
2021-08-03	$7.48	$7.48	$7.26	$7.29	$6.86	4,842,481
2021-08-02	$7.39	$7.54	$7.11	$7.52	$7.08	5,394,477
2021-07-30	$7.34	$7.60	$7.22	$7.50	$7.06	4,446,171
2021-07-29	$8.31	$8.39	$7.39	$7.40	$6.97	7,680,651
2021-07-28	$7.96	$8.08	$7.69	$7.98	$7.51	9,910,479
2021-07-27	$7.40	$7.64	$7.20	$7.43	$6.99	8,346,597
2021-07-26	$7.21	$8.06	$7.05	$7.63	$7.18	8,647,411
2021-07-23	$8.11	$8.13	$7.62	$7.69	$7.24	9,437,805
2021-07-22	$8.82	$8.84	$8.34	$8.35	$7.86	5,483,933
2021-07-21	$8.87	$8.88	$8.66	$8.79	$8.27	4,835,714
2021-07-20	$8.79	$8.87	$8.50	$8.81	$8.29	6,703,168
2021-07-19	$8.88	$8.90	$8.61	$8.73	$8.22	6,083,043
2021-07-16	$9.40	$9.41	$9.02	$9.07	$8.54	4,047,890
2021-07-15	$9.27	$9.59	$9.15	$9.30	$8.75	3,764,039
2021-07-14	$9.46	$9.61	$9.22	$9.27	$8.73	3,758,528
2021-07-13	$9.15	$9.70	$9.06	$9.42	$8.87	9,635,899
2021-07-12	$9.58	$9.63	$8.99	$9.01	$8.48	10,248,292
2021-07-09	$9.49	$9.74	$9.12	$9.55	$8.99	17,140,206
2021-07-08	$9.92	$9.92	$8.70	$9.00	$8.47	33,949,834
2021-07-07	$10.58	$10.92	$10.50	$10.57	$9.95	3,172,639
2021-07-06	$10.82	$11.10	$10.62	$10.68	$10.05	6,674,694
2021-07-02	$11.19	$11.22	$10.82	$10.88	$10.24	2,975,135
2021-07-01	$11.30	$11.34	$11.13	$11.18	$10.52	2,559,201
2021-06-30	$11.43	$11.54	$11.30	$11.30	$10.64	4,770,144
2021-06-29	$11.65	$11.68	$11.34	$11.52	$10.84	5,345,892
2021-06-28	$11.79	$11.86	$11.33	$11.66	$10.98	10,556,087
2021-06-25	$12.26	$12.39	$12.19	$12.25	$11.53	2,918,484
2021-06-24	$12.27	$12.39	$12.25	$12.28	$11.56	2,862,182
2021-06-23	$12.20	$12.36	$12.06	$12.25	$11.53	2,956,995
2021-06-22	$12.22	$12.43	$12.03	$12.18	$11.46	2,939,573
2021-06-21	$12.45	$12.50	$12.09	$12.23	$11.51	5,194,924
2021-06-18	$12.42	$12.72	$12.33	$12.52	$11.78	28,548,348
2021-06-17	$12.72	$12.76	$12.40	$12.42	$11.69	5,974,748
2021-06-16	$12.32	$12.86	$12.27	$12.68	$11.94	6,860,704
2021-06-15	$12.31	$12.39	$12.19	$12.30	$11.58	4,318,028
2021-06-14	$12.25	$12.45	$12.08	$12.28	$11.56	5,114,017
2021-06-11	$12.07	$12.21	$11.86	$12.21	$11.49	10,530,837
2021-06-10	$12.25	$12.40	$12.02	$12.05	$11.34	4,756,751
2021-06-09	$12.38	$12.50	$12.15	$12.16	$11.45	5,086,241
2021-06-08	$12.67	$12.82	$12.39	$12.40	$11.67	2,982,768
2021-06-07	$12.54	$12.74	$12.28	$12.62	$11.88	3,567,788
2021-06-04	$12.77	$12.77	$12.53	$12.53	$11.79	2,775,583
2021-06-03	$12.84	$13.04	$12.60	$12.65	$11.91	5,916,947
2021-06-02	$12.39	$12.90	$12.38	$12.76	$12.01	4,693,719
2021-06-01	$12.21	$12.48	$12.06	$12.42	$11.69	7,464,258
2021-05-28	$12.35	$12.38	$12.08	$12.19	$11.47	5,909,344
2021-05-27	$12.50	$12.55	$12.26	$12.36	$11.63	5,540,967
2021-05-26	$12.51	$12.99	$12.40	$12.59	$11.85	4,195,024
2021-05-25	$12.64	$12.79	$12.43	$12.52	$11.78	17,310,331
2021-05-24	$12.51	$12.88	$12.39	$12.61	$11.87	4,244,742
2021-05-21	$12.22	$12.27	$11.97	$12.24	$11.52	2,811,997
2021-05-20	$11.97	$12.20	$11.88	$12.11	$11.40	4,386,177
2021-05-19	$11.74	$12.11	$11.63	$12.09	$11.38	5,184,893
2021-05-18	$12.08	$12.29	$11.83	$11.95	$11.25	5,921,615
2021-05-17	$11.60	$12.18	$11.60	$11.98	$11.28	7,548,078
2021-05-14	$11.08	$11.65	$11.05	$11.60	$10.92	5,825,569
2021-05-13	$11.10	$11.14	$10.75	$10.85	$10.21	4,775,092
2021-05-12	$10.71	$11.13	$10.62	$10.83	$10.19	6,444,280
2021-05-11	$9.98	$10.77	$9.85	$10.76	$10.13	8,177,707
2021-05-10	$11.15	$11.18	$10.25	$10.31	$9.70	8,371,080
2021-05-07	$11.84	$11.90	$11.12	$11.15	$10.50	5,327,681
2021-05-06	$11.43	$11.85	$11.07	$11.85	$11.15	8,030,641
2021-05-05	$11.31	$11.56	$11.20	$11.38	$10.71	3,860,809
2021-05-04	$11.82	$11.89	$11.17	$11.28	$10.62	9,850,099
2021-05-03	$11.92	$12.07	$11.73	$11.90	$11.20	5,350,550
2021-04-30	$12.67	$12.70	$11.86	$11.90	$11.20	7,998,503
2021-04-29	$12.76	$12.85	$12.34	$12.53	$11.79	10,800,999
2021-04-28	$13.30	$13.38	$12.81	$12.95	$12.19	9,982,669
2021-04-27	$14.22	$14.44	$13.21	$13.37	$12.58	10,644,088
2021-04-26	$14.23	$14.26	$13.84	$14.08	$13.25	2,684,867
2021-04-23	$13.99	$14.24	$13.82	$14.21	$13.38	1,800,422
2021-04-22	$13.58	$14.11	$13.56	$13.80	$12.99	4,117,735
2021-04-21	$13.06	$13.53	$12.77	$13.48	$12.69	3,622,023
2021-04-20	$13.82	$13.84	$12.93	$13.17	$12.40	4,928,859
2021-04-19	$13.76	$13.88	$13.52	$13.80	$12.99	2,746,360
2021-04-16	$13.78	$13.80	$13.53	$13.80	$12.99	3,612,377
2021-04-15	$13.80	$13.80	$13.52	$13.70	$12.90	4,995,607
2021-04-14	$13.81	$13.98	$13.53	$13.70	$12.90	2,628,606
2021-04-13	$13.66	$14.05	$13.54	$13.75	$12.94	3,913,505
2021-04-12	$14.36	$14.48	$13.32	$13.87	$13.06	7,522,071
2021-04-09	$14.48	$14.72	$14.21	$14.62	$13.76	2,456,672
2021-04-08	$14.43	$14.78	$14.28	$14.36	$13.52	2,489,948
2021-04-07	$14.49	$14.56	$14.20	$14.43	$13.58	3,082,939
2021-04-06	$14.68	$14.73	$14.15	$14.63	$13.77	3,837,139
2021-04-05	$14.52	$14.83	$14.49	$14.72	$13.86	1,177,913
2021-04-01	$14.75	$14.97	$14.44	$14.57	$13.71	1,824,564
2021-03-31	$14.13	$14.60	$14.02	$14.52	$13.67	2,536,095
2021-03-30	$13.77	$14.18	$13.58	$14.10	$13.27	2,214,847
2021-03-29	$13.69	$14.03	$13.57	$13.90	$13.08	2,212,110
2021-03-26	$13.88	$13.96	$13.32	$13.74	$12.93	3,097,696
2021-03-25	$13.49	$13.95	$13.21	$13.86	$13.05	2,640,451
2021-03-24	$13.95	$14.15	$13.50	$13.56	$12.76	3,115,881
2021-03-23	$14.62	$14.62	$13.83	$13.99	$13.17	2,640,372
2021-03-22	$14.97	$15.09	$14.53	$14.68	$13.82	2,107,753
2021-03-19	$14.70	$15.17	$14.65	$14.97	$14.09	2,869,264
2021-03-18	$14.83	$14.94	$14.63	$14.76	$13.89	2,218,209
2021-03-17	$14.60	$15.04	$14.50	$14.95	$14.07	1,777,007
2021-03-16	$14.86	$15.00	$14.55	$14.67	$13.81	2,337,697
2021-03-15	$15.25	$15.28	$14.62	$14.79	$13.92	2,305,577
2021-03-12	$15.44	$15.60	$14.89	$15.25	$14.35	3,075,545
2021-03-11	$15.63	$15.94	$15.40	$15.80	$14.87	3,221,616
2021-03-10	$15.30	$15.78	$15.18	$15.42	$14.51	5,690,085
2021-03-09	$15.16	$15.44	$14.83	$15.16	$14.27	4,100,715
2021-03-08	$15.11	$15.50	$14.72	$14.86	$13.99	3,230,827
2021-03-05	$15.40	$15.54	$13.88	$15.21	$14.32	6,265,569
2021-03-04	$15.40	$15.68	$14.78	$15.26	$14.36	3,063,715
2021-03-03	$16.06	$16.11	$15.37	$15.60	$14.68	1,534,072
2021-03-02	$15.70	$15.92	$15.39	$15.90	$14.97	2,929,177
2021-03-01	$15.44	$15.84	$15.11	$15.50	$14.59	2,894,435
2021-02-26	$15.25	$15.51	$14.62	$15.02	$14.14	3,380,247
2021-02-25	$15.95	$16.04	$15.24	$15.35	$14.45	3,011,776
2021-02-24	$15.95	$16.09	$15.42	$15.80	$14.87	2,530,808
2021-02-23	$15.50	$16.27	$14.37	$15.96	$15.02	5,898,388
2021-02-22	$15.85	$16.08	$15.35	$15.35	$14.45	4,832,968
2021-02-19	$16.50	$17.00	$16.21	$16.26	$15.31	3,405,133
2021-02-18	$16.56	$16.58	$15.72	$16.30	$15.34	4,328,497
2021-02-17	$17.63	$17.65	$16.60	$16.71	$15.73	3,821,605
2021-02-16	$17.50	$17.93	$17.31	$17.43	$16.41	3,054,628
2021-02-12	$17.23	$17.23	$16.72	$16.97	$15.97	1,639,236
2021-02-11	$17.96	$17.99	$16.92	$17.33	$16.31	2,141,181
2021-02-10	$17.08	$17.50	$16.50	$17.44	$16.42	3,305,344
2021-02-09	$17.02	$17.11	$16.43	$16.76	$15.78	3,281,231
2021-02-08	$17.31	$17.56	$16.78	$17.25	$16.24	4,291,718
2021-02-05	$17.66	$17.75	$17.07	$17.35	$16.33	3,831,069
2021-02-04	$17.00	$18.30	$16.56	$17.20	$16.19	10,905,630
2021-02-03	$16.50	$16.92	$16.16	$16.58	$15.61	4,515,185
2021-02-02	$16.60	$17.30	$15.53	$15.55	$14.64	7,118,770
2021-02-01	$16.00	$17.16	$15.91	$17.03	$16.03	6,500,618
2021-01-29	$15.17	$16.45	$15.01	$15.94	$15.00	6,126,196
2021-01-28	$15.60	$15.65	$14.80	$14.95	$14.07	4,014,717
2021-01-27	$15.89	$16.35	$15.75	$15.93	$14.99	4,367,299
2021-01-26	$17.12	$17.20	$16.10	$16.60	$15.63	5,152,167
2021-01-25	$16.80	$17.47	$15.92	$16.78	$15.79	9,783,257
2021-01-22	$15.58	$16.59	$15.24	$15.45	$14.54	7,034,490
2021-01-21	$14.25	$16.25	$14.23	$15.88	$14.95	11,365,868
2021-01-20	$14.47	$14.73	$13.96	$14.05	$13.22	5,057,949
2021-01-19	$14.43	$14.50	$14.10	$14.37	$13.53	3,977,316
2021-01-15	$14.80	$14.91	$13.90	$14.01	$13.19	4,072,134
2021-01-14	$14.62	$14.88	$14.61	$14.74	$13.87	3,703,094
2021-01-13	$15.00	$15.24	$14.31	$14.32	$13.48	2,726,555
2021-01-12	$14.51	$15.20	$14.51	$15.00	$14.12	4,336,099
2021-01-11	$14.21	$14.75	$14.13	$14.50	$13.65	2,815,358
2021-01-08	$13.91	$14.44	$13.91	$14.32	$13.48	3,809,029
2021-01-07	$13.90	$14.01	$13.69	$13.80	$12.99	2,491,157
2021-01-06	$14.00	$14.05	$13.64	$13.82	$13.01	4,826,935
2021-01-05	$14.15	$14.36	$13.96	$14.00	$13.18	3,520,944
2021-01-04	$14.25	$14.37	$13.85	$14.30	$13.46	3,256,016
2020-12-31	$14.59	$14.85	$14.14	$14.20	$13.37	5,111,353
2020-12-30	$14.15	$14.85	$14.15	$14.54	$13.69	3,572,621
2020-12-29	$13.76	$14.90	$13.76	$14.29	$13.45	4,000,108
2020-12-28	$13.98	$14.15	$13.63	$13.76	$12.95	3,646,838
2020-12-24	$14.08	$14.45	$14.05	$14.17	$13.34	1,612,979
2020-12-23	$14.19	$14.74	$13.85	$14.62	$13.76	2,861,010
2020-12-22	$14.90	$14.98	$13.81	$13.85	$13.04	4,503,285
2020-12-21	$14.90	$15.17	$14.71	$14.76	$13.89	7,404,458
2020-12-18	$14.60	$15.42	$14.36	$15.34	$14.44	8,524,432
2020-12-17	$14.38	$14.72	$13.86	$14.70	$13.84	3,951,131
2020-12-16	$14.27	$14.68	$14.12	$14.26	$13.42	4,401,012
2020-12-15	$13.42	$14.31	$13.40	$14.20	$13.37	5,327,753
2020-12-14	$14.04	$14.13	$13.24	$13.26	$12.48	7,436,800
2020-12-11	$13.90	$14.13	$13.70	$14.07	$13.24	6,345,408
2020-12-10	$14.16	$14.20	$13.64	$13.72	$12.91	5,288,300
2020-12-09	$14.70	$14.80	$14.11	$14.15	$13.32	3,961,881
2020-12-08	$14.65	$14.94	$14.52	$14.88	$14.01	2,905,149
2020-12-07	$14.48	$15.08	$14.45	$14.80	$13.93	2,374,357
2020-12-04	$14.50	$14.94	$14.09	$14.63	$13.77	4,165,701
2020-12-03	$15.48	$15.75	$14.37	$14.43	$13.58	5,242,366
2020-12-02	$15.15	$15.65	$14.93	$15.10	$14.21	7,805,237
2020-12-01	$16.83	$17.33	$15.80	$16.80	$15.81	8,467,400
2020-11-30	$16.00	$16.74	$15.56	$16.47	$15.50	10,825,548
2020-11-27	$14.41	$15.48	$14.37	$15.19	$14.30	5,681,566
2020-11-25	$14.01	$14.48	$13.93	$14.09	$13.26	5,349,753
2020-11-24	$15.41	$15.42	$13.90	$13.93	$13.11	10,353,386
2020-11-23	$14.43	$15.07	$13.01	$14.96	$14.08	10,907,416
2020-11-20	$15.83	$15.92	$14.61	$14.61	$13.75	6,892,039
2020-11-19	$15.09	$16.50	$14.88	$15.53	$14.62	5,000,780
2020-11-18	$16.35	$16.99	$14.81	$14.87	$14.00	14,320,648
2020-11-17	$19.50	$19.56	$15.01	$15.15	$14.26	15,020,877
2020-11-16	$19.85	$20.02	$18.50	$19.72	$18.56	8,655,775
2020-11-13	$18.94	$20.17	$18.25	$19.22	$18.09	13,685,523
2020-11-12	$17.00	$17.86	$16.96	$17.85	$16.80	31,779,419
2020-11-11	$16.51	$17.10	$16.09	$16.94	$15.95	4,489,785
2020-11-10	$17.00	$17.35	$15.10	$16.58	$15.61	8,365,724
2020-11-09	$17.59	$17.94	$16.51	$17.50	$16.47	13,673,070
2020-11-06	$13.75	$17.08	$13.70	$16.35	$15.39	20,003,210
2020-11-05	$13.00	$14.07	$12.93	$13.86	$13.05	18,361,725
2020-11-04	$12.83	$12.94	$12.20	$12.68	$11.94	15,201,972
2020-11-03	$12.64	$12.88	$11.85	$12.66	$11.92	27,550,069
2020-11-02	$13.63	$13.92	$13.32	$13.80	$12.99	12,848,223
2020-10-30	$11.60	$13.64	$11.56	$12.85	$12.10	33,657,872

Lufax Holding Ltd (LU) News Headlines

Recent Lufax Holding Ltd (LU) News

Similar Companies to Lufax Holding Ltd (LU) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Lufax Holding Ltd (LU) Exchange: NYSE