Tactical Services Inc (LUADD) Exchange: PINK
Data as of May 6, 2024
$0.59 ($-0.50) -45.87%
Tactical Services Inc - Daily Information
Click for more stock information on Tactical Services Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $1.08 |
| Previous Close | $0.59 |
| High | $1.09 |
| Low | $0.56 |
| Adjusted Open | $1.08 |
| Previous Adjusted Close | $0.59 |
| Adjusted High | $1.09 |
| Adjusted Low | $0.56 |
About Tactical Services Inc (LUADD)
DELISTED - Tactical Services Inc
Invest in Tactical Services Inc (LUADD)
Historical Stock Data for Tactical Services Inc (LUADD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-11-16 | $1.08 | $1.09 | $0.56 | $0.59 | $0.59 | 1,121,709 |
| 2017-11-15 | $1.07 | $1.09 | $1.06 | $1.09 | $1.09 | 594,237 |
| 2017-11-14 | $1.07 | $1.08 | $1.04 | $1.07 | $1.07 | 771,691 |
| 2017-11-13 | $1.05 | $1.07 | $1.03 | $1.05 | $1.05 | 1,187,829 |
| 2017-11-10 | $0.96 | $1.04 | $0.94 | $1.02 | $1.02 | 1,900,631 |
| 2017-11-09 | $0.94 | $0.96 | $0.92 | $0.95 | $0.95 | 1,176,372 |
| 2017-11-08 | $0.85 | $0.93 | $0.85 | $0.91 | $0.91 | 1,580,953 |
| 2017-11-07 | $0.66 | $0.84 | $0.65 | $0.83 | $0.83 | 2,422,369 |
| 2017-11-06 | $0.68 | $0.68 | $0.55 | $0.60 | $0.60 | 794,406 |
| 2017-11-03 | $0.70 | $0.75 | $0.60 | $0.67 | $0.67 | 695,964 |
| 2017-11-02 | $0.74 | $0.80 | $0.60 | $0.72 | $0.72 | 1,281,746 |
| 2017-11-01 | $0.78 | $0.82 | $0.41 | $0.75 | $0.75 | 3,531,279 |
| 2017-10-31 | $0.76 | $0.78 | $0.73 | $0.77 | $0.77 | 3,013,360 |
| 2017-10-30 | $0.71 | $0.74 | $0.65 | $0.74 | $0.74 | 1,763,970 |
| 2017-10-27 | $0.65 | $0.71 | $0.64 | $0.71 | $0.71 | 1,752,073 |
| 2017-10-26 | $0.66 | $0.70 | $0.63 | $0.65 | $0.65 | 2,107,557 |
| 2017-10-25 | $1.25 | $1.25 | $0.65 | $0.66 | $0.66 | 255,700 |
| 2017-10-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
Tactical Services Inc (LUADD) News Headlines
Recent Tactical Services Inc (LUADD) News
Similar Companies to Tactical Services Inc (LUADD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |