Lucara Diamond Corp (LUCRF) Exchange: PINK

  1. Overview
  2. Lucara Diamond Corp (LUCRF)

Data as of May 2, 2025

$0.25 ($0.00) 0.00%

Lucara Diamond Corp - Daily Information
Click for more stock information on Lucara Diamond Corp.
Daily Information Data
Date May 2, 2025
Open $0.25
Previous Close $0.25
High $0.25
Low $0.25
Adjusted Open $0.25
Previous Adjusted Close $0.25
Adjusted High $0.25
Adjusted Low $0.25

About Lucara Diamond Corp (LUCRF)

No Description Available

Invest in Lucara Diamond Corp (LUCRF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Lucara Diamond Corp (LUCRF)

Date Open High Low Close Adj.Close Volume
2025-04-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-04-10 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2025-04-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-04-08 $0.25 $0.25 $0.25 $0.25 $0.25 200
2025-04-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2025-04-04 $0.25 $0.25 $0.24 $0.24 $0.24 19,399
2025-04-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-04-02 $0.25 $0.25 $0.25 $0.25 $0.25 105
2025-04-01 $0.24 $0.24 $0.24 $0.24 $0.24 7
2025-03-31 $0.25 $0.25 $0.24 $0.24 $0.24 7,500
2025-03-28 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2025-03-27 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2025-03-26 $0.25 $0.25 $0.25 $0.25 $0.25 27,000
2025-03-25 $0.25 $0.25 $0.25 $0.25 $0.25 17,500
2025-03-24 $0.25 $0.26 $0.25 $0.26 $0.26 700
2025-03-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-03-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-03-19 $0.29 $0.29 $0.29 $0.29 $0.29 20,000
2025-03-18 $0.29 $0.29 $0.29 $0.29 $0.29 8,500
2025-03-17 $0.29 $0.29 $0.29 $0.29 $0.29 2,700
2025-03-14 $0.27 $0.27 $0.27 $0.27 $0.27 1,404
2025-03-13 $0.27 $0.27 $0.25 $0.25 $0.25 10,500
2025-03-12 $0.27 $0.27 $0.27 $0.27 $0.27 20,000
2025-03-11 $0.28 $0.28 $0.28 $0.28 $0.28 100
2025-03-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-03-07 $0.28 $0.28 $0.28 $0.28 $0.28 360
2025-03-06 $0.27 $0.28 $0.27 $0.28 $0.28 20,000
2025-03-05 $0.26 $0.28 $0.26 $0.27 $0.27 30,000
2025-03-04 $0.25 $0.26 $0.25 $0.26 $0.26 10,000
2025-03-03 $0.27 $0.27 $0.27 $0.27 $0.27 2,530
2025-02-28 $0.28 $0.28 $0.28 $0.28 $0.28 7,507
2025-02-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-02-26 $0.29 $0.29 $0.29 $0.29 $0.29 8,500
2025-02-25 $0.30 $0.30 $0.30 $0.30 $0.30 9,000
2025-02-24 $0.29 $0.31 $0.29 $0.30 $0.30 17,900
2025-02-21 $0.26 $0.26 $0.26 $0.26 $0.26 200
2025-02-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-02-19 $0.27 $0.29 $0.27 $0.29 $0.29 46,000
2025-02-18 $0.28 $0.28 $0.27 $0.27 $0.27 4,540
2025-02-14 $0.26 $0.26 $0.26 $0.26 $0.26 80,100
2025-02-13 $0.27 $0.27 $0.26 $0.26 $0.26 2,000
2025-02-12 $0.28 $0.28 $0.28 $0.28 $0.28 14,500
2025-02-11 $0.25 $0.25 $0.24 $0.24 $0.24 9,700
2025-02-10 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2025-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 500
2025-02-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-02-05 $0.25 $0.25 $0.25 $0.25 $0.25 400
2025-02-04 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2025-02-03 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2025-01-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-01-30 $0.27 $0.27 $0.25 $0.25 $0.25 6,957
2025-01-29 $0.28 $0.28 $0.27 $0.27 $0.27 5,500
2025-01-28 $0.26 $0.27 $0.26 $0.27 $0.27 3,350
2025-01-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2025-01-24 $0.27 $0.27 $0.26 $0.26 $0.26 40,700
2025-01-23 $0.27 $0.28 $0.27 $0.27 $0.27 38,500
2025-01-22 $0.27 $0.27 $0.26 $0.27 $0.27 31,500
2025-01-21 $0.27 $0.27 $0.27 $0.27 $0.27 450
2025-01-17 $0.29 $0.29 $0.29 $0.29 $0.29 1,536
2025-01-16 $0.27 $0.27 $0.26 $0.26 $0.26 19,500
2025-01-15 $0.29 $0.29 $0.28 $0.28 $0.28 5,100
2025-01-14 $0.27 $0.29 $0.27 $0.29 $0.29 895
2025-01-13 $0.30 $0.30 $0.29 $0.29 $0.29 13,020
2025-01-10 $0.30 $0.30 $0.29 $0.29 $0.29 4,000
2025-01-08 $0.31 $0.31 $0.31 $0.31 $0.31 150
2025-01-07 $0.31 $0.31 $0.31 $0.31 $0.31 5,011
2025-01-06 $0.31 $0.31 $0.31 $0.31 $0.31 1,700
2025-01-03 $0.31 $0.31 $0.31 $0.31 $0.31 3,160
2025-01-02 $0.30 $0.30 $0.30 $0.30 $0.30 10
2024-12-31 $0.30 $0.30 $0.30 $0.30 $0.30 2,551
2024-12-30 $0.30 $0.30 $0.30 $0.30 $0.30 3,150
2024-12-27 $0.32 $0.32 $0.30 $0.30 $0.30 6,342
2024-12-26 $0.30 $0.32 $0.30 $0.32 $0.32 3,660
2024-12-24 $0.33 $0.33 $0.33 $0.33 $0.33 225
2024-12-23 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2024-12-20 $0.33 $0.33 $0.33 $0.33 $0.33 4,027
2024-12-19 $0.33 $0.33 $0.33 $0.33 $0.33 10,010
2024-12-18 $0.35 $0.35 $0.35 $0.35 $0.35 200
2024-12-17 $0.36 $0.36 $0.35 $0.35 $0.35 518,590
2024-12-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-12-13 $0.39 $0.39 $0.37 $0.37 $0.37 174,036
2024-12-12 $0.39 $0.39 $0.39 $0.39 $0.39 1,070
2024-12-11 $0.39 $0.39 $0.39 $0.39 $0.39 47,340
2024-12-10 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2024-12-09 $0.39 $0.39 $0.39 $0.39 $0.39 19,000
2024-12-06 $0.38 $0.39 $0.38 $0.39 $0.39 16,437
2024-12-05 $0.38 $0.40 $0.38 $0.39 $0.39 71,585
2024-12-04 $0.37 $0.38 $0.37 $0.38 $0.38 39,930
2024-12-03 $0.37 $0.37 $0.37 $0.37 $0.37 25
2024-12-02 $0.37 $0.37 $0.37 $0.37 $0.37 2,670
2024-11-29 $0.35 $0.35 $0.35 $0.35 $0.35 90
2024-11-27 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2024-11-26 $0.34 $0.35 $0.34 $0.35 $0.35 34,800
2024-11-25 $0.34 $0.34 $0.34 $0.34 $0.34 5,000
2024-11-22 $0.35 $0.35 $0.34 $0.34 $0.34 1,370
2024-11-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-11-20 $0.33 $0.33 $0.33 $0.33 $0.33 1,560
2024-11-19 $0.30 $0.30 $0.30 $0.30 $0.30 11
2024-11-18 $0.30 $0.30 $0.30 $0.30 $0.30 75,000
2024-11-15 $0.29 $0.29 $0.29 $0.29 $0.29 26,160
2024-11-14 $0.31 $0.31 $0.29 $0.30 $0.30 4,102
2024-11-13 $0.31 $0.36 $0.31 $0.34 $0.34 26,123
2024-11-12 $0.36 $0.36 $0.35 $0.35 $0.35 10,185
2024-11-11 $0.36 $0.36 $0.36 $0.36 $0.36 13,900
2024-11-08 $0.37 $0.37 $0.35 $0.35 $0.35 19,525
2024-11-07 $0.38 $0.38 $0.38 $0.38 $0.38 30,000
2024-11-06 $0.36 $0.38 $0.36 $0.38 $0.38 29,610
2024-11-05 $0.37 $0.38 $0.37 $0.38 $0.38 28,580
2024-11-04 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2024-11-01 $0.37 $0.37 $0.37 $0.37 $0.37 500
2024-10-31 $0.38 $0.38 $0.37 $0.37 $0.37 9,025
2024-10-30 $0.37 $0.37 $0.36 $0.36 $0.36 38,030
2024-10-29 $0.37 $0.37 $0.37 $0.37 $0.37 7,010
2024-10-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-10-25 $0.37 $0.37 $0.37 $0.37 $0.37 11,500
2024-10-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-10-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-10-22 $0.29 $0.37 $0.29 $0.37 $0.37 20,606
2024-10-21 $0.36 $0.37 $0.36 $0.37 $0.37 19,667
2024-10-18 $0.37 $0.37 $0.37 $0.37 $0.37 3,015
2024-10-17 $0.36 $0.36 $0.36 $0.36 $0.36 6,200
2024-10-16 $0.36 $0.36 $0.36 $0.36 $0.36 23,300
2024-10-15 $0.35 $0.38 $0.35 $0.36 $0.36 107,503
2024-10-14 $0.34 $0.34 $0.34 $0.34 $0.34 15,990
2024-10-11 $0.34 $0.34 $0.34 $0.34 $0.34 172,000
2024-10-10 $0.33 $0.33 $0.33 $0.33 $0.33 4,100
2024-10-09 $0.33 $0.34 $0.33 $0.34 $0.34 60,000
2024-10-08 $0.32 $0.32 $0.31 $0.31 $0.31 3,405
2024-10-07 $0.33 $0.33 $0.33 $0.33 $0.33 28,200
2024-10-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-10-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-10-02 $0.34 $0.34 $0.34 $0.34 $0.34 1,075
2024-10-01 $0.34 $0.34 $0.32 $0.32 $0.32 47,131
2024-09-30 $0.34 $0.34 $0.34 $0.34 $0.34 65,500
2024-09-27 $0.33 $0.33 $0.33 $0.33 $0.33 6,200
2024-09-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-25 $0.34 $0.34 $0.33 $0.33 $0.33 8,047
2024-09-24 $0.33 $0.35 $0.33 $0.34 $0.34 55,077
2024-09-23 $0.31 $0.34 $0.31 $0.33 $0.33 8,760
2024-09-20 $0.29 $0.33 $0.29 $0.33 $0.33 6,094
2024-09-19 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2024-09-18 $0.34 $0.34 $0.34 $0.34 $0.34 3,236
2024-09-17 $0.36 $0.36 $0.36 $0.36 $0.36 60,000
2024-09-16 $0.33 $0.36 $0.33 $0.35 $0.35 155,700
2024-09-13 $0.31 $0.32 $0.31 $0.32 $0.32 22,062
2024-09-12 $0.30 $0.30 $0.30 $0.30 $0.30 100
2024-09-11 $0.31 $0.31 $0.31 $0.31 $0.31 1,100
2024-09-10 $0.31 $0.31 $0.30 $0.30 $0.30 3,000
2024-09-09 $0.31 $0.32 $0.31 $0.31 $0.31 1,420
2024-09-06 $0.25 $0.31 $0.25 $0.31 $0.31 21,258
2024-09-05 $0.32 $0.32 $0.30 $0.31 $0.31 38,264
2024-09-04 $0.31 $0.32 $0.31 $0.31 $0.31 21,850
2024-09-03 $0.27 $0.33 $0.27 $0.33 $0.33 44,609
2024-08-30 $0.32 $0.32 $0.30 $0.32 $0.32 21,022
2024-08-29 $0.31 $0.33 $0.31 $0.32 $0.32 54,175
2024-08-28 $0.29 $0.31 $0.27 $0.31 $0.31 23,015
2024-08-27 $0.32 $0.33 $0.31 $0.32 $0.32 37,859
2024-08-26 $0.40 $0.40 $0.33 $0.33 $0.33 45,955
2024-08-23 $0.35 $0.35 $0.29 $0.34 $0.34 782,603
2024-08-22 $0.36 $0.41 $0.31 $0.32 $0.32 925,773
2024-08-21 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2024-08-20 $0.23 $0.24 $0.23 $0.24 $0.24 101,375
2024-08-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-08-16 $0.23 $0.23 $0.23 $0.23 $0.23 23,100
2024-08-15 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2024-08-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-08-13 $0.23 $0.23 $0.22 $0.23 $0.23 59,213
2024-08-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-08-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-08-08 $0.22 $0.22 $0.22 $0.22 $0.22 7,300
2024-08-07 $0.23 $0.23 $0.21 $0.21 $0.21 31,500
2024-08-06 $0.21 $0.21 $0.21 $0.21 $0.21 215
2024-08-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-08-02 $0.22 $0.22 $0.22 $0.22 $0.22 2,525
2024-08-01 $0.22 $0.22 $0.22 $0.22 $0.22 2,026
2024-07-31 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2024-07-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-07-29 $0.23 $0.23 $0.23 $0.23 $0.23 3,500
2024-07-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-07-25 $0.22 $0.22 $0.22 $0.22 $0.22 500
2024-07-24 $0.22 $0.22 $0.22 $0.22 $0.22 27,350
2024-07-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-07-22 $0.22 $0.22 $0.22 $0.22 $0.22 40,000
2024-07-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-07-18 $0.23 $0.23 $0.23 $0.23 $0.23 25
2024-07-17 $0.23 $0.23 $0.23 $0.23 $0.23 6,500
2024-07-16 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2024-07-15 $0.24 $0.24 $0.24 $0.24 $0.24 20,000
2024-07-12 $0.24 $0.24 $0.23 $0.23 $0.23 4,525
2024-07-11 $0.24 $0.24 $0.24 $0.24 $0.24 9,000
2024-07-10 $0.24 $0.24 $0.23 $0.24 $0.24 31,000
2024-07-09 $0.24 $0.24 $0.23 $0.24 $0.24 186,000
2024-07-08 $0.24 $0.24 $0.24 $0.24 $0.24 51,000
2024-07-05 $0.23 $0.23 $0.23 $0.23 $0.23 13,000
2024-07-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-07-02 $0.23 $0.23 $0.23 $0.23 $0.23 13,005
2024-07-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-06-28 $0.24 $0.24 $0.24 $0.24 $0.24 13,500
2024-06-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-06-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-06-25 $0.24 $0.24 $0.24 $0.24 $0.24 63,500
2024-06-24 $0.26 $0.26 $0.26 $0.26 $0.26 41,302
2024-06-21 $0.25 $0.26 $0.25 $0.26 $0.26 17,900
2024-06-20 $0.22 $0.25 $0.22 $0.24 $0.24 23,585
2024-06-18 $0.24 $0.24 $0.24 $0.24 $0.24 300
2024-06-17 $0.24 $0.24 $0.24 $0.24 $0.24 20
2024-06-14 $0.24 $0.24 $0.24 $0.24 $0.24 20,834
2024-06-13 $0.25 $0.25 $0.25 $0.25 $0.25 10
2024-06-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-06-11 $0.24 $0.25 $0.24 $0.25 $0.25 6,000
2024-06-10 $0.25 $0.25 $0.25 $0.25 $0.25 11,000
2024-06-07 $0.24 $0.26 $0.24 $0.26 $0.26 78,350
2024-06-06 $0.25 $0.25 $0.24 $0.24 $0.24 46,000
2024-06-05 $0.25 $0.26 $0.25 $0.26 $0.26 61,400
2024-06-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-06-03 $0.25 $0.25 $0.24 $0.24 $0.24 2,075
2024-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-05-30 $0.25 $0.25 $0.25 $0.25 $0.25 40,100
2024-05-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-05-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 9,741
2024-05-23 $0.25 $0.25 $0.25 $0.25 $0.25 17,400
2024-05-22 $0.26 $0.26 $0.26 $0.26 $0.26 225
2024-05-21 $0.25 $0.26 $0.25 $0.26 $0.26 30,840
2024-05-20 $0.28 $0.28 $0.24 $0.25 $0.25 18,500
2024-05-17 $0.24 $0.25 $0.24 $0.25 $0.25 13,200
2024-05-16 $0.25 $0.26 $0.25 $0.26 $0.26 8,000
2024-05-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-05-14 $0.27 $0.27 $0.26 $0.26 $0.26 13,000
2024-05-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-05-10 $0.26 $0.27 $0.26 $0.26 $0.26 23,300
2024-05-09 $0.26 $0.26 $0.26 $0.26 $0.26 100
2024-05-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-05-07 $0.25 $0.25 $0.25 $0.25 $0.25 20,168
2024-05-06 $0.24 $0.25 $0.24 $0.25 $0.25 31,500
2024-05-03 $0.27 $0.27 $0.26 $0.26 $0.26 3,800
2024-05-02 $0.26 $0.27 $0.25 $0.26 $0.26 81,500
2024-05-01 $0.26 $0.26 $0.26 $0.26 $0.26 2,501
2024-04-30 $0.26 $0.26 $0.26 $0.26 $0.26 36,000
2024-04-29 $0.26 $0.26 $0.24 $0.26 $0.26 35,569
2024-04-26 $0.23 $0.25 $0.23 $0.25 $0.25 168,975
2024-04-25 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2024-04-24 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2024-04-23 $0.22 $0.23 $0.22 $0.23 $0.23 31,500
2024-04-22 $0.21 $0.21 $0.21 $0.21 $0.21 5,150
2024-04-19 $0.23 $0.23 $0.22 $0.23 $0.23 151,000
2024-04-18 $0.23 $0.23 $0.22 $0.23 $0.23 20,080
2024-04-17 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2024-04-16 $0.22 $0.23 $0.21 $0.23 $0.23 11,092
2024-04-15 $0.22 $0.22 $0.22 $0.22 $0.22 36,892
2024-04-12 $0.27 $0.27 $0.23 $0.23 $0.23 7,319
2024-04-11 $0.24 $0.25 $0.24 $0.25 $0.25 271,201
2024-04-10 $0.24 $0.24 $0.24 $0.24 $0.24 31,989
2024-04-09 $0.25 $0.25 $0.24 $0.24 $0.24 3,600
2024-04-08 $0.25 $0.25 $0.24 $0.24 $0.24 3,790
2024-04-05 $0.25 $0.25 $0.24 $0.24 $0.24 3,790
2024-04-04 $0.24 $0.24 $0.24 $0.24 $0.24 41,608
2024-04-03 $0.24 $0.24 $0.24 $0.24 $0.24 41,608
2024-04-02 $0.26 $0.26 $0.23 $0.23 $0.23 12,754
2024-04-01 $0.23 $0.25 $0.23 $0.24 $0.24 10,561
2024-03-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-03-27 $0.24 $0.24 $0.24 $0.24 $0.24 10,561
2024-03-26 $0.24 $0.24 $0.24 $0.24 $0.24 526
2024-03-25 $0.23 $0.23 $0.23 $0.23 $0.23 8,503
2024-03-22 $0.24 $0.24 $0.24 $0.24 $0.24 4,765
2024-03-21 $0.24 $0.24 $0.23 $0.23 $0.23 30,550
2024-03-20 $0.24 $0.25 $0.24 $0.25 $0.25 67,600
2024-03-19 $0.25 $0.25 $0.25 $0.25 $0.25 3,176
2024-03-18 $0.26 $0.26 $0.26 $0.26 $0.26 150
2024-03-15 $0.25 $0.26 $0.25 $0.26 $0.26 4,001
2024-03-14 $0.25 $0.25 $0.25 $0.25 $0.25 12,000
2024-03-13 $0.25 $0.25 $0.25 $0.25 $0.25 50,487
2024-03-12 $0.25 $0.25 $0.25 $0.25 $0.25 13,700
2024-03-11 $0.25 $0.25 $0.24 $0.25 $0.25 13,700
2024-03-08 $0.26 $0.26 $0.25 $0.25 $0.25 111,242
2024-03-07 $0.26 $0.26 $0.24 $0.24 $0.24 51,934
2024-03-06 $0.25 $0.25 $0.25 $0.25 $0.25 401
2024-03-05 $0.26 $0.26 $0.25 $0.26 $0.26 53,462
2024-03-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-03-01 $0.25 $0.25 $0.24 $0.24 $0.24 6,110
2024-02-29 $0.26 $0.26 $0.24 $0.25 $0.25 7,310
2024-02-28 $0.27 $0.27 $0.26 $0.26 $0.26 34,308
2024-02-27 $0.27 $0.27 $0.27 $0.27 $0.27 6,500
2024-02-26 $0.27 $0.27 $0.26 $0.26 $0.26 41,976
2024-02-23 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2024-02-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-21 $0.31 $0.31 $0.28 $0.28 $0.28 5,100
2024-02-20 $0.29 $0.29 $0.28 $0.29 $0.29 3,052
2024-02-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-14 $0.27 $0.27 $0.27 $0.27 $0.27 260
2024-02-13 $0.30 $0.30 $0.27 $0.27 $0.27 2,606
2024-02-12 $0.29 $0.29 $0.29 $0.29 $0.29 2,900
2024-02-09 $0.29 $0.30 $0.29 $0.30 $0.30 22,000
2024-02-08 $0.30 $0.30 $0.30 $0.30 $0.30 15,000
2024-02-07 $0.30 $0.30 $0.30 $0.30 $0.30 5,115
2024-02-06 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2024-02-05 $0.30 $0.30 $0.30 $0.30 $0.30 4
2024-02-02 $0.31 $0.31 $0.30 $0.30 $0.30 62,692
2024-02-01 $0.30 $0.30 $0.30 $0.30 $0.30 113,550
2024-01-31 $0.30 $0.31 $0.30 $0.31 $0.31 13,000
2024-01-30 $0.29 $0.30 $0.29 $0.30 $0.30 26,000
2024-01-29 $0.29 $0.30 $0.29 $0.30 $0.30 972
2024-01-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-25 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2024-01-24 $0.26 $0.26 $0.26 $0.26 $0.26 3,175
2024-01-23 $0.28 $0.28 $0.28 $0.28 $0.28 1,250
2024-01-22 $0.28 $0.28 $0.28 $0.28 $0.28 2,504
2024-01-19 $0.29 $0.29 $0.29 $0.29 $0.29 5
2024-01-18 $0.29 $0.29 $0.29 $0.29 $0.29 281
2024-01-17 $0.29 $0.29 $0.29 $0.29 $0.29 30,525
2024-01-16 $0.29 $0.29 $0.29 $0.29 $0.29 811
2024-01-12 $0.29 $0.29 $0.29 $0.29 $0.29 700
2024-01-11 $0.29 $0.29 $0.29 $0.29 $0.29 2,665
2024-01-10 $0.30 $0.30 $0.30 $0.30 $0.30 150
2024-01-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-01-08 $0.29 $0.29 $0.29 $0.29 $0.29 4,028
2024-01-05 $0.29 $0.29 $0.29 $0.29 $0.29 305
2024-01-04 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2024-01-03 $0.26 $0.29 $0.26 $0.28 $0.28 138,057
2024-01-02 $0.29 $0.29 $0.29 $0.29 $0.29 2
2023-12-29 $0.30 $0.30 $0.29 $0.29 $0.29 525
2023-12-28 $0.31 $0.31 $0.30 $0.30 $0.30 4,507
2023-12-27 $0.30 $0.30 $0.30 $0.30 $0.30 8,070
2023-12-26 $0.27 $0.27 $0.26 $0.27 $0.27 38,979
2023-12-22 $0.31 $0.31 $0.30 $0.30 $0.30 60,376
2023-12-21 $0.29 $0.31 $0.29 $0.31 $0.31 5,880
2023-12-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-19 $0.26 $0.26 $0.26 $0.26 $0.26 6,000
2023-12-18 $0.29 $0.29 $0.29 $0.29 $0.29 3,500
2023-12-15 $0.31 $0.31 $0.30 $0.30 $0.30 16,234
2023-12-14 $0.28 $0.30 $0.28 $0.30 $0.30 92,698
2023-12-13 $0.28 $0.28 $0.28 $0.28 $0.28 17,500
2023-12-12 $0.30 $0.30 $0.27 $0.27 $0.27 207,750
2023-12-11 $0.30 $0.32 $0.29 $0.32 $0.32 4,254
2023-12-08 $0.29 $0.31 $0.29 $0.31 $0.31 5,700
2023-12-07 $0.28 $0.28 $0.27 $0.28 $0.28 1,750
2023-12-06 $0.27 $0.27 $0.27 $0.27 $0.27 29,000
2023-12-05 $0.26 $0.26 $0.26 $0.26 $0.26 19
2023-12-04 $0.27 $0.27 $0.26 $0.26 $0.26 3,359
2023-12-01 $0.25 $0.25 $0.25 $0.25 $0.25 20,000
2023-11-30 $0.24 $0.25 $0.24 $0.25 $0.25 9,069
2023-11-29 $0.25 $0.26 $0.25 $0.26 $0.26 6,255
2023-11-28 $0.26 $0.27 $0.26 $0.27 $0.27 17,125
2023-11-27 $0.27 $0.27 $0.27 $0.27 $0.27 10,320
2023-11-24 $0.25 $0.26 $0.25 $0.26 $0.26 13,300
2023-11-22 $0.25 $0.25 $0.25 $0.25 $0.25 2,050
2023-11-21 $0.25 $0.27 $0.25 $0.27 $0.27 100,800
2023-11-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-11-17 $0.25 $0.25 $0.25 $0.25 $0.25 18,744
2023-11-16 $0.25 $0.25 $0.25 $0.25 $0.25 19,900
2023-11-15 $0.25 $0.25 $0.25 $0.25 $0.25 2,150
2023-11-14 $0.25 $0.25 $0.24 $0.24 $0.24 35,800
2023-11-13 $0.25 $0.25 $0.25 $0.25 $0.25 7,500
2023-11-10 $0.25 $0.25 $0.24 $0.25 $0.25 15,100
2023-11-09 $0.26 $0.26 $0.24 $0.25 $0.25 8,300
2023-11-08 $0.24 $0.24 $0.24 $0.24 $0.24 17
2023-11-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-06 $0.24 $0.24 $0.24 $0.24 $0.24 2,146
2023-11-03 $0.24 $0.24 $0.24 $0.24 $0.24 6,509
2023-11-02 $0.25 $0.25 $0.24 $0.25 $0.25 29,500
2023-11-01 $0.24 $0.25 $0.24 $0.24 $0.24 49,310
2023-10-31 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2023-10-30 $0.26 $0.26 $0.26 $0.26 $0.26 52,858
2023-10-27 $0.26 $0.26 $0.26 $0.26 $0.26 8,200
2023-10-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-25 $0.27 $0.27 $0.27 $0.27 $0.27 2,005
2023-10-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-23 $0.27 $0.27 $0.27 $0.27 $0.27 729
2023-10-20 $0.27 $0.27 $0.26 $0.26 $0.26 18,525
2023-10-19 $0.26 $0.26 $0.26 $0.26 $0.26 175
2023-10-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-17 $0.27 $0.27 $0.26 $0.26 $0.26 49,100
2023-10-16 $0.26 $0.27 $0.26 $0.27 $0.27 24,913
2023-10-13 $0.26 $0.26 $0.26 $0.26 $0.26 5,596
2023-10-12 $0.28 $0.28 $0.28 $0.28 $0.28 30
2023-10-11 $0.29 $0.29 $0.28 $0.28 $0.28 1,800
2023-10-10 $0.27 $0.27 $0.27 $0.27 $0.27 27,987
2023-10-09 $0.27 $0.27 $0.27 $0.27 $0.27 30,000
2023-10-06 $0.27 $0.27 $0.27 $0.27 $0.27 50
2023-10-05 $0.28 $0.28 $0.27 $0.27 $0.27 20,650
2023-10-04 $0.27 $0.27 $0.27 $0.27 $0.27 18,200
2023-10-03 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2023-10-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-09-29 $0.28 $0.28 $0.28 $0.28 $0.28 803
2023-09-28 $0.27 $0.28 $0.27 $0.28 $0.28 16,900
2023-09-27 $0.27 $0.27 $0.27 $0.27 $0.27 3,776
2023-09-26 $0.27 $0.27 $0.27 $0.27 $0.27 1,851
2023-09-25 $0.27 $0.27 $0.27 $0.27 $0.27 1,009
2023-09-22 $0.28 $0.29 $0.28 $0.29 $0.29 2,160
2023-09-21 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2023-09-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-09-19 $0.30 $0.30 $0.29 $0.29 $0.29 31,700
2023-09-18 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2023-09-15 $0.29 $0.30 $0.29 $0.29 $0.29 7,840
2023-09-14 $0.29 $0.29 $0.29 $0.29 $0.29 4,500
2023-09-13 $0.30 $0.30 $0.29 $0.29 $0.29 14,500
2023-09-12 $0.29 $0.29 $0.29 $0.29 $0.29 5,010
2023-09-11 $0.29 $0.29 $0.29 $0.29 $0.29 190
2023-09-08 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2023-09-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-06 $0.31 $0.31 $0.30 $0.30 $0.30 41,000
2023-09-05 $0.32 $0.32 $0.31 $0.31 $0.31 14,000
2023-09-01 $0.35 $0.35 $0.34 $0.34 $0.34 12,500
2023-08-31 $0.34 $0.35 $0.33 $0.35 $0.35 6,717
2023-08-30 $0.34 $0.35 $0.34 $0.34 $0.34 56,800
2023-08-29 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2023-08-28 $0.32 $0.32 $0.32 $0.32 $0.32 6,000
2023-08-25 $0.30 $0.32 $0.30 $0.32 $0.32 88,243
2023-08-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-23 $0.30 $0.30 $0.30 $0.30 $0.30 7,000
2023-08-22 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2023-08-21 $0.29 $0.29 $0.29 $0.29 $0.29 8,500
2023-08-18 $0.29 $0.30 $0.29 $0.30 $0.30 11,998
2023-08-17 $0.29 $0.29 $0.29 $0.29 $0.29 8,498
2023-08-16 $0.31 $0.32 $0.30 $0.32 $0.32 30,130
2023-08-15 $0.30 $0.31 $0.29 $0.31 $0.31 173,479
2023-08-14 $0.26 $0.29 $0.26 $0.28 $0.28 17,460
2023-08-11 $0.28 $0.29 $0.28 $0.29 $0.29 7,290
2023-08-10 $0.29 $0.30 $0.29 $0.30 $0.30 9,301
2023-08-09 $0.29 $0.32 $0.29 $0.30 $0.30 435,987
2023-08-08 $0.27 $0.29 $0.27 $0.27 $0.27 66,649
2023-08-07 $0.29 $0.29 $0.28 $0.28 $0.28 9,011
2023-08-04 $0.28 $0.28 $0.27 $0.28 $0.28 14,300
2023-08-03 $0.27 $0.28 $0.27 $0.28 $0.28 112,580
2023-08-02 $0.29 $0.29 $0.29 $0.29 $0.29 8,327
2023-08-01 $0.29 $0.30 $0.29 $0.29 $0.29 114,203
2023-07-31 $0.30 $0.30 $0.30 $0.30 $0.30 700
2023-07-28 $0.30 $0.30 $0.30 $0.30 $0.30 610
2023-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 10
2023-07-26 $0.30 $0.30 $0.30 $0.30 $0.30 30,069
2023-07-25 $0.30 $0.31 $0.30 $0.30 $0.30 8,555
2023-07-24 $0.30 $0.30 $0.30 $0.30 $0.30 1,100
2023-07-21 $0.32 $0.32 $0.29 $0.30 $0.30 114,070
2023-07-20 $0.31 $0.31 $0.31 $0.31 $0.31 12,400
2023-07-19 $0.31 $0.32 $0.31 $0.32 $0.32 21,533
2023-07-18 $0.32 $0.33 $0.31 $0.31 $0.31 134,600
2023-07-17 $0.37 $0.37 $0.29 $0.29 $0.29 395,582
2023-07-14 $0.38 $0.38 $0.37 $0.37 $0.37 25,615
2023-07-13 $0.38 $0.38 $0.38 $0.38 $0.38 13,900
2023-07-12 $0.37 $0.38 $0.37 $0.37 $0.37 29,786
2023-07-11 $0.34 $0.37 $0.34 $0.35 $0.35 3,310
2023-07-10 $0.35 $0.35 $0.35 $0.35 $0.35 3,310
2023-07-07 $0.34 $0.34 $0.33 $0.34 $0.34 5,612
2023-07-06 $0.35 $0.35 $0.34 $0.34 $0.34 10,201
2023-07-05 $0.35 $0.35 $0.34 $0.35 $0.35 32,110
2023-07-03 $0.35 $0.35 $0.35 $0.35 $0.35 400
2023-06-30 $0.34 $0.34 $0.34 $0.34 $0.34 45,500
2023-06-29 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2023-06-28 $0.35 $0.35 $0.35 $0.35 $0.35 56,000
2023-06-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-06-26 $0.36 $0.36 $0.36 $0.36 $0.36 100
2023-06-23 $0.36 $0.37 $0.36 $0.36 $0.36 6,500
2023-06-22 $0.35 $0.36 $0.35 $0.36 $0.36 16,830
2023-06-21 $0.34 $0.35 $0.34 $0.35 $0.35 66,200
2023-06-20 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2023-06-16 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2023-06-15 $0.35 $0.35 $0.35 $0.35 $0.35 8,100
2023-06-14 $0.35 $0.35 $0.35 $0.35 $0.35 19,400
2023-06-13 $0.38 $0.38 $0.38 $0.38 $0.38 3,000
2023-06-12 $0.34 $0.37 $0.34 $0.37 $0.37 61,238
2023-06-09 $0.33 $0.34 $0.33 $0.34 $0.34 10,365
2023-06-08 $0.32 $0.33 $0.32 $0.33 $0.33 17,000
2023-06-07 $0.32 $0.35 $0.32 $0.35 $0.35 1,308
2023-06-06 $0.31 $0.31 $0.31 $0.31 $0.31 10,695
2023-06-05 $0.30 $0.32 $0.30 $0.32 $0.32 35,600
2023-06-02 $0.31 $0.31 $0.31 $0.31 $0.31 134,515
2023-06-01 $0.30 $0.31 $0.29 $0.31 $0.31 100,525
2023-05-31 $0.32 $0.32 $0.31 $0.32 $0.32 182,801
2023-05-30 $0.34 $0.34 $0.33 $0.33 $0.33 7,000
2023-05-26 $0.34 $0.34 $0.33 $0.33 $0.33 3,022
2023-05-25 $0.34 $0.34 $0.34 $0.34 $0.34 150
2023-05-24 $0.35 $0.35 $0.35 $0.35 $0.35 1,004
2023-05-23 $0.36 $0.36 $0.35 $0.36 $0.36 13,900
2023-05-22 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2023-05-19 $0.36 $0.36 $0.36 $0.36 $0.36 13,525
2023-05-18 $0.35 $0.36 $0.35 $0.36 $0.36 7,000
2023-05-17 $0.36 $0.36 $0.35 $0.35 $0.35 10,106
2023-05-16 $0.37 $0.37 $0.37 $0.37 $0.37 3,500
2023-05-15 $0.38 $0.38 $0.38 $0.38 $0.38 1,316
2023-05-12 $0.37 $0.37 $0.37 $0.37 $0.37 10,000
2023-05-11 $0.36 $0.39 $0.36 $0.39 $0.39 7,110
2023-05-10 $0.38 $0.38 $0.38 $0.38 $0.38 8,190
2023-05-09 $0.39 $0.39 $0.39 $0.39 $0.39 1,324
2023-05-08 $0.39 $0.40 $0.39 $0.40 $0.40 101,006
2023-05-05 $0.36 $0.39 $0.36 $0.39 $0.39 58,200
2023-05-04 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2023-05-03 $0.39 $0.39 $0.39 $0.39 $0.39 50,000
2023-05-02 $0.37 $0.37 $0.37 $0.37 $0.37 25,000
2023-05-01 $0.39 $0.39 $0.38 $0.39 $0.39 25,000
2023-04-28 $0.38 $0.39 $0.38 $0.39 $0.39 50,000
2023-04-27 $0.36 $0.37 $0.36 $0.37 $0.37 111,500
2023-04-26 $0.34 $0.35 $0.34 $0.34 $0.34 19,100
2023-04-25 $0.34 $0.35 $0.34 $0.34 $0.34 35,900
2023-04-24 $0.35 $0.35 $0.35 $0.35 $0.35 90,950
2023-04-21 $0.36 $0.36 $0.36 $0.36 $0.36 100
2023-04-20 $0.36 $0.37 $0.36 $0.37 $0.37 19,900
2023-04-19 $0.36 $0.37 $0.36 $0.37 $0.37 15,000
2023-04-18 $0.36 $0.37 $0.36 $0.37 $0.37 11,770
2023-04-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-04-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-04-13 $0.37 $0.37 $0.37 $0.37 $0.37 30,016
2023-04-12 $0.37 $0.37 $0.35 $0.35 $0.35 41,000
2023-04-11 $0.40 $0.40 $0.37 $0.37 $0.37 11,000
2023-04-10 $0.36 $0.37 $0.36 $0.36 $0.36 115,350
2023-04-06 $0.37 $0.37 $0.36 $0.37 $0.37 7,988
2023-04-05 $0.37 $0.37 $0.37 $0.37 $0.37 1,990
2023-04-04 $0.36 $0.37 $0.36 $0.37 $0.37 23,494
2023-04-03 $0.37 $0.38 $0.37 $0.37 $0.37 57,458
2023-03-31 $0.39 $0.39 $0.37 $0.38 $0.38 43,450
2023-03-30 $0.40 $0.40 $0.39 $0.39 $0.39 7,000
2023-03-29 $0.38 $0.38 $0.38 $0.38 $0.38 6,000
2023-03-28 $0.39 $0.39 $0.38 $0.39 $0.39 18,575
2023-03-27 $0.38 $0.38 $0.38 $0.38 $0.38 13,101
2023-03-24 $0.39 $0.40 $0.39 $0.40 $0.40 20,000
2023-03-23 $0.40 $0.40 $0.40 $0.40 $0.40 23,600
2023-03-22 $0.39 $0.40 $0.37 $0.40 $0.40 15,600
2023-03-21 $0.41 $0.41 $0.39 $0.40 $0.40 7,605
2023-03-20 $0.40 $0.41 $0.40 $0.41 $0.41 90,000
2023-03-17 $0.39 $0.40 $0.39 $0.40 $0.40 42,900
2023-03-16 $0.39 $0.40 $0.39 $0.39 $0.39 49,000
2023-03-15 $0.40 $0.41 $0.39 $0.40 $0.40 83,293
2023-03-14 $0.39 $0.40 $0.39 $0.40 $0.40 33,900
2023-03-13 $0.38 $0.41 $0.38 $0.41 $0.41 1,075
2023-03-10 $0.40 $0.42 $0.39 $0.39 $0.39 44,950
2023-03-09 $0.41 $0.41 $0.41 $0.41 $0.41 18,500
2023-03-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-03-07 $0.43 $0.43 $0.43 $0.43 $0.43 249
2023-03-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-03-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-03-02 $0.42 $0.43 $0.42 $0.43 $0.43 5,200
2023-03-01 $0.42 $0.43 $0.42 $0.43 $0.43 6,500
2023-02-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-02-27 $0.42 $0.42 $0.41 $0.41 $0.41 1,220
2023-02-24 $0.42 $0.43 $0.42 $0.42 $0.42 16,000
2023-02-23 $0.42 $0.42 $0.41 $0.41 $0.41 50,000
2023-02-22 $0.42 $0.42 $0.41 $0.42 $0.42 45,000
2023-02-21 $0.45 $0.45 $0.45 $0.45 $0.45 3,510
2023-02-17 $0.45 $0.46 $0.44 $0.45 $0.45 7,720
2023-02-16 $0.44 $0.44 $0.44 $0.44 $0.44 8,428
2023-02-15 $0.46 $0.46 $0.46 $0.46 $0.46 2,400
2023-02-14 $0.49 $0.49 $0.47 $0.47 $0.47 1,000
2023-02-13 $0.45 $0.45 $0.45 $0.45 $0.45 3,003
2023-02-10 $0.46 $0.47 $0.45 $0.45 $0.45 52,804
2023-02-09 $0.45 $0.45 $0.45 $0.45 $0.45 100
2023-02-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-07 $0.48 $0.49 $0.48 $0.49 $0.49 12,000
2023-02-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-02-03 $0.46 $0.46 $0.46 $0.46 $0.46 13,000
2023-02-02 $0.45 $0.47 $0.45 $0.47 $0.47 19,000
2023-02-01 $0.47 $0.47 $0.47 $0.47 $0.47 5,000
2023-01-31 $0.48 $0.48 $0.47 $0.47 $0.47 600
2023-01-30 $0.47 $0.47 $0.47 $0.47 $0.47 20,370
2023-01-27 $0.47 $0.47 $0.47 $0.47 $0.47 14,700
2023-01-26 $0.48 $0.48 $0.48 $0.48 $0.48 10,214
2023-01-25 $0.48 $0.48 $0.46 $0.48 $0.48 10,467
2023-01-24 $0.49 $0.49 $0.49 $0.49 $0.49 300
2023-01-23 $0.50 $0.51 $0.49 $0.51 $0.51 38,304
2023-01-20 $0.52 $0.53 $0.51 $0.53 $0.53 74,465
2023-01-19 $0.49 $0.50 $0.49 $0.50 $0.50 5,300
2023-01-18 $0.51 $0.51 $0.49 $0.50 $0.50 19,700
2023-01-17 $0.50 $0.50 $0.50 $0.50 $0.50 98,190
2023-01-13 $0.46 $0.46 $0.46 $0.46 $0.46 11,528
2023-01-12 $0.45 $0.46 $0.45 $0.46 $0.46 137,750
2023-01-11 $0.44 $0.46 $0.44 $0.46 $0.46 128,644
2023-01-10 $0.44 $0.45 $0.44 $0.45 $0.45 2,335
2023-01-09 $0.42 $0.44 $0.42 $0.44 $0.44 139,286
2023-01-06 $0.40 $0.40 $0.38 $0.38 $0.38 34,524
2023-01-05 $0.38 $0.38 $0.38 $0.38 $0.38 29,508
2023-01-04 $0.38 $0.38 $0.38 $0.38 $0.38 264
2023-01-03 $0.38 $0.38 $0.37 $0.38 $0.38 9,213
2022-12-30 $0.37 $0.38 $0.37 $0.38 $0.38 62,809
2022-12-29 $0.36 $0.37 $0.36 $0.37 $0.37 43,500
2022-12-28 $0.36 $0.36 $0.36 $0.36 $0.36 32,030
2022-12-27 $0.36 $0.37 $0.36 $0.37 $0.37 4,930
2022-12-23 $0.36 $0.36 $0.36 $0.36 $0.36 8,300
2022-12-22 $0.36 $0.36 $0.36 $0.36 $0.36 15,700
2022-12-21 $0.37 $0.37 $0.37 $0.37 $0.37 10,200
2022-12-20 $0.37 $0.37 $0.36 $0.36 $0.36 9,530
2022-12-19 $0.37 $0.37 $0.37 $0.37 $0.37 4,145
2022-12-16 $0.37 $0.37 $0.37 $0.37 $0.37 9,600
2022-12-15 $0.37 $0.37 $0.37 $0.37 $0.37 2,450
2022-12-14 $0.38 $0.38 $0.37 $0.37 $0.37 44,357
2022-12-13 $0.38 $0.38 $0.37 $0.38 $0.38 19,800
2022-12-12 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2022-12-09 $0.39 $0.39 $0.39 $0.39 $0.39 1,008
2022-12-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-12-07 $0.39 $0.39 $0.38 $0.38 $0.38 42,200
2022-12-06 $0.38 $0.39 $0.35 $0.36 $0.36 212,206
2022-12-05 $0.39 $0.39 $0.38 $0.39 $0.39 26,363
2022-12-02 $0.37 $0.38 $0.37 $0.38 $0.38 5,815
2022-12-01 $0.38 $0.39 $0.37 $0.38 $0.38 42,530
2022-11-30 $0.38 $0.38 $0.38 $0.38 $0.38 209
2022-11-29 $0.39 $0.40 $0.38 $0.38 $0.38 48,364
2022-11-28 $0.38 $0.38 $0.36 $0.37 $0.37 38,690
2022-11-25 $0.39 $0.39 $0.38 $0.38 $0.38 5,300
2022-11-23 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2022-11-22 $0.38 $0.38 $0.38 $0.38 $0.38 5,200
2022-11-21 $0.38 $0.38 $0.38 $0.38 $0.38 27,000
2022-11-18 $0.38 $0.38 $0.38 $0.38 $0.38 2,013
2022-11-17 $0.39 $0.39 $0.39 $0.39 $0.39 10,500
2022-11-16 $0.42 $0.42 $0.39 $0.39 $0.39 3,124
2022-11-15 $0.40 $0.40 $0.39 $0.40 $0.40 6,905
2022-11-14 $0.40 $0.40 $0.39 $0.40 $0.40 33,250
2022-11-11 $0.38 $0.41 $0.38 $0.41 $0.41 12,500
2022-11-10 $0.38 $0.38 $0.38 $0.38 $0.38 2,490
2022-11-09 $0.38 $0.38 $0.37 $0.38 $0.38 5,600
2022-11-08 $0.39 $0.39 $0.37 $0.37 $0.37 16,104
2022-11-07 $0.37 $0.37 $0.37 $0.37 $0.37 86,121
2022-11-04 $0.38 $0.38 $0.38 $0.38 $0.38 69,792
2022-11-03 $0.39 $0.39 $0.38 $0.38 $0.38 32,993
2022-11-02 $0.40 $0.40 $0.40 $0.40 $0.40 500
2022-11-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-10-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-10-28 $0.38 $0.39 $0.38 $0.39 $0.39 17,000
2022-10-27 $0.40 $0.40 $0.38 $0.38 $0.38 21,631
2022-10-26 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2022-10-25 $0.39 $0.39 $0.39 $0.39 $0.39 1,090
2022-10-24 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2022-10-21 $0.38 $0.38 $0.38 $0.38 $0.38 10,000
2022-10-20 $0.40 $0.40 $0.38 $0.39 $0.39 29,000
2022-10-19 $0.38 $0.39 $0.38 $0.39 $0.39 3,225
2022-10-18 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2022-10-17 $0.39 $0.40 $0.39 $0.40 $0.40 54,170
2022-10-14 $0.40 $0.40 $0.39 $0.40 $0.40 21,100
2022-10-13 $0.38 $0.40 $0.38 $0.40 $0.40 8,725
2022-10-12 $0.39 $0.39 $0.39 $0.39 $0.39 22,000
2022-10-11 $0.43 $0.43 $0.39 $0.40 $0.40 87,473
2022-10-10 $0.40 $0.40 $0.40 $0.40 $0.40 220
2022-10-07 $0.43 $0.43 $0.43 $0.43 $0.43 12,040
2022-10-06 $0.44 $0.44 $0.43 $0.43 $0.43 6,500
2022-10-05 $0.41 $0.42 $0.41 $0.42 $0.42 1,950
2022-10-04 $0.40 $0.41 $0.40 $0.41 $0.41 5,927
2022-10-03 $0.41 $0.41 $0.40 $0.41 $0.41 4,002
2022-09-30 $0.39 $0.39 $0.39 $0.39 $0.39 210
2022-09-29 $0.39 $0.39 $0.39 $0.39 $0.39 1,400
2022-09-28 $0.39 $0.40 $0.39 $0.40 $0.40 64,202
2022-09-27 $0.37 $0.39 $0.37 $0.39 $0.39 613
2022-09-26 $0.40 $0.41 $0.38 $0.39 $0.39 36,448
2022-09-23 $0.41 $0.50 $0.41 $0.41 $0.41 60,913
2022-09-22 $0.43 $0.44 $0.43 $0.43 $0.43 36,814
2022-09-21 $0.44 $0.44 $0.43 $0.43 $0.43 7,810
2022-09-20 $0.43 $0.44 $0.42 $0.43 $0.43 89,600
2022-09-19 $0.44 $0.44 $0.44 $0.44 $0.44 3,675
2022-09-16 $0.45 $0.46 $0.45 $0.45 $0.45 32,970
2022-09-15 $0.47 $0.47 $0.47 $0.47 $0.47 37
2022-09-14 $0.47 $0.47 $0.47 $0.47 $0.47 203
2022-09-13 $0.45 $0.47 $0.45 $0.47 $0.47 17,565
2022-09-12 $0.46 $0.47 $0.46 $0.47 $0.47 904
2022-09-09 $0.46 $0.47 $0.46 $0.47 $0.47 14,852
2022-09-08 $0.46 $0.47 $0.46 $0.46 $0.46 4,700
2022-09-07 $0.47 $0.47 $0.47 $0.47 $0.47 25
2022-09-06 $0.48 $0.48 $0.47 $0.47 $0.47 4,150
2022-09-02 $0.46 $0.46 $0.45 $0.46 $0.46 3,975
2022-09-01 $0.46 $0.46 $0.46 $0.46 $0.46 1,604
2022-08-31 $0.48 $0.48 $0.47 $0.47 $0.47 1,100
2022-08-30 $0.46 $0.46 $0.46 $0.46 $0.46 7,000
2022-08-29 $0.46 $0.46 $0.45 $0.45 $0.45 35,256
2022-08-26 $0.48 $0.48 $0.46 $0.46 $0.46 17,500
2022-08-25 $0.49 $0.49 $0.48 $0.48 $0.48 20,781
2022-08-24 $0.48 $0.49 $0.48 $0.49 $0.49 3,250
2022-08-23 $0.49 $0.49 $0.48 $0.48 $0.48 21,503
2022-08-22 $0.49 $0.49 $0.48 $0.48 $0.48 1,640
2022-08-19 $0.46 $0.49 $0.46 $0.49 $0.49 26,989
2022-08-18 $0.50 $0.51 $0.49 $0.51 $0.51 7,100
2022-08-17 $0.49 $0.52 $0.49 $0.52 $0.52 7,700
2022-08-16 $0.51 $0.54 $0.51 $0.54 $0.54 16,330
2022-08-15 $0.48 $0.49 $0.48 $0.49 $0.49 98,575
2022-08-12 $0.50 $0.50 $0.48 $0.48 $0.48 35,345
2022-08-11 $0.50 $0.50 $0.49 $0.49 $0.49 14,804
2022-08-10 $0.52 $0.52 $0.51 $0.51 $0.51 6,987
2022-08-09 $0.49 $0.51 $0.49 $0.50 $0.50 14,270
2022-08-08 $0.50 $0.51 $0.50 $0.51 $0.51 7,600
2022-08-05 $0.49 $0.51 $0.49 $0.51 $0.51 20,529
2022-08-04 $0.47 $0.51 $0.47 $0.51 $0.51 20,130
2022-08-03 $0.49 $0.49 $0.48 $0.48 $0.48 27,502
2022-08-02 $0.50 $0.50 $0.47 $0.49 $0.49 34,515
2022-08-01 $0.48 $0.54 $0.48 $0.49 $0.49 15,814
2022-07-29 $0.48 $0.48 $0.48 $0.48 $0.48 1,510
2022-07-28 $0.48 $0.48 $0.48 $0.48 $0.48 450
2022-07-27 $0.48 $0.50 $0.47 $0.49 $0.49 15,894
2022-07-26 $0.48 $0.48 $0.48 $0.48 $0.48 5,000
2022-07-25 $0.48 $0.48 $0.48 $0.48 $0.48 5,020
2022-07-22 $0.50 $0.50 $0.50 $0.50 $0.50 1,040
2022-07-21 $0.43 $0.49 $0.43 $0.49 $0.49 1,600
2022-07-20 $0.50 $0.50 $0.49 $0.49 $0.49 27,600
2022-07-19 $0.49 $0.50 $0.49 $0.49 $0.49 68,685
2022-07-18 $0.48 $0.50 $0.48 $0.50 $0.50 82,300
2022-07-15 $0.45 $0.48 $0.45 $0.48 $0.48 108,501
2022-07-14 $0.46 $0.46 $0.44 $0.45 $0.45 15,252
2022-07-13 $0.46 $0.47 $0.45 $0.45 $0.45 17,632
2022-07-12 $0.46 $0.47 $0.46 $0.46 $0.46 21,200
2022-07-11 $0.45 $0.47 $0.45 $0.47 $0.47 5,418
2022-07-08 $0.47 $0.48 $0.45 $0.46 $0.46 14,750
2022-07-07 $0.45 $0.45 $0.44 $0.44 $0.44 9,078
2022-07-06 $0.45 $0.47 $0.44 $0.47 $0.47 48,471
2022-07-05 $0.46 $0.46 $0.45 $0.45 $0.45 6,811
2022-07-01 $0.45 $0.47 $0.43 $0.47 $0.47 8,043
2022-06-30 $0.47 $0.47 $0.47 $0.47 $0.47 18,752
2022-06-29 $0.47 $0.48 $0.47 $0.47 $0.47 21,707
2022-06-28 $0.50 $0.50 $0.47 $0.47 $0.47 98,194
2022-06-27 $0.51 $0.51 $0.49 $0.49 $0.49 26,490
2022-06-24 $0.50 $0.51 $0.49 $0.51 $0.51 32,285
2022-06-23 $0.51 $0.51 $0.47 $0.48 $0.48 44,913
2022-06-22 $0.52 $0.52 $0.51 $0.52 $0.52 14,105
2022-06-21 $0.53 $0.56 $0.53 $0.54 $0.54 24,639
2022-06-17 $0.52 $0.57 $0.52 $0.56 $0.56 40,676
2022-06-16 $0.52 $0.55 $0.50 $0.55 $0.55 74,336
2022-06-15 $0.54 $0.55 $0.52 $0.55 $0.55 24,862
2022-06-14 $0.51 $0.54 $0.51 $0.53 $0.53 52,519
2022-06-13 $0.52 $0.52 $0.50 $0.51 $0.51 151,383
2022-06-10 $0.52 $0.54 $0.52 $0.53 $0.53 29,500
2022-06-09 $0.57 $0.57 $0.54 $0.54 $0.54 53,706
2022-06-08 $0.54 $0.55 $0.54 $0.55 $0.55 46,868
2022-06-07 $0.54 $0.55 $0.53 $0.55 $0.55 42,911
2022-06-06 $0.52 $0.55 $0.52 $0.55 $0.55 43,269
2022-06-03 $0.50 $0.51 $0.50 $0.51 $0.51 5,320
2022-06-02 $0.49 $0.49 $0.48 $0.49 $0.49 11,982
2022-06-01 $0.48 $0.48 $0.48 $0.48 $0.48 4,080
2022-05-31 $0.49 $0.49 $0.47 $0.48 $0.48 7,403
2022-05-27 $0.49 $0.49 $0.48 $0.48 $0.48 520
2022-05-26 $0.49 $0.49 $0.49 $0.49 $0.49 4,330
2022-05-25 $0.48 $0.49 $0.48 $0.49 $0.49 7,500
2022-05-24 $0.48 $0.48 $0.48 $0.48 $0.48 5,200
2022-05-23 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2022-05-20 $0.45 $0.46 $0.45 $0.46 $0.46 24,980
2022-05-19 $0.46 $0.46 $0.46 $0.46 $0.46 1,420
2022-05-18 $0.45 $0.46 $0.45 $0.46 $0.46 1,355
2022-05-17 $0.46 $0.46 $0.46 $0.46 $0.46 2,000
2022-05-16 $0.45 $0.46 $0.45 $0.46 $0.46 7,525
2022-05-13 $0.46 $0.47 $0.46 $0.47 $0.47 19,050
2022-05-12 $0.46 $0.46 $0.45 $0.45 $0.45 8,455
2022-05-11 $0.47 $0.47 $0.47 $0.47 $0.47 4,165
2022-05-10 $0.46 $0.47 $0.46 $0.46 $0.46 41,913
2022-05-09 $0.46 $0.47 $0.45 $0.45 $0.45 190,500
2022-05-06 $0.49 $0.49 $0.48 $0.48 $0.48 13,200
2022-05-05 $0.49 $0.49 $0.48 $0.48 $0.48 1,762
2022-05-04 $0.48 $0.48 $0.48 $0.48 $0.48 51,460
2022-05-03 $0.48 $0.48 $0.48 $0.48 $0.48 5,500
2022-05-02 $0.47 $0.47 $0.47 $0.47 $0.47 6,200
2022-04-29 $0.47 $0.47 $0.47 $0.47 $0.47 490
2022-04-28 $0.47 $0.47 $0.47 $0.47 $0.47 900
2022-04-27 $0.47 $0.47 $0.47 $0.47 $0.47 8,991
2022-04-26 $0.46 $0.47 $0.46 $0.47 $0.47 11,041
2022-04-25 $0.46 $0.47 $0.46 $0.47 $0.47 11,041
2022-04-22 $0.49 $0.50 $0.46 $0.46 $0.46 25,100
2022-04-21 $0.53 $0.53 $0.49 $0.49 $0.49 47,720
2022-04-20 $0.53 $0.53 $0.53 $0.53 $0.53 990
2022-04-19 $0.53 $0.53 $0.52 $0.52 $0.52 15,990
2022-04-18 $0.53 $0.53 $0.53 $0.53 $0.53 7,300
2022-04-14 $0.55 $0.55 $0.53 $0.53 $0.53 24,470
2022-04-13 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2022-04-12 $0.53 $0.53 $0.53 $0.53 $0.53 5,000
2022-04-11 $0.53 $0.55 $0.53 $0.55 $0.55 35,304
2022-04-08 $0.51 $0.52 $0.51 $0.52 $0.52 57,001
2022-04-07 $0.51 $0.51 $0.51 $0.51 $0.51 53,150
2022-04-06 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2022-04-05 $0.52 $0.53 $0.52 $0.53 $0.53 752
2022-04-04 $0.52 $0.54 $0.52 $0.52 $0.52 80,800
2022-04-01 $0.53 $0.53 $0.52 $0.53 $0.53 38,750
2022-03-31 $0.53 $0.53 $0.53 $0.53 $0.53 32,500
2022-03-30 $0.54 $0.55 $0.54 $0.54 $0.54 23,000
2022-03-29 $0.54 $0.55 $0.52 $0.55 $0.55 75,250
2022-03-28 $0.54 $0.54 $0.52 $0.53 $0.53 52,480
2022-03-25 $0.53 $0.55 $0.53 $0.55 $0.55 10,519
2022-03-24 $0.55 $0.55 $0.53 $0.53 $0.53 17,483
2022-03-23 $0.52 $0.55 $0.51 $0.55 $0.55 9,575
2022-03-22 $0.52 $0.52 $0.51 $0.52 $0.52 15,000
2022-03-21 $0.53 $0.53 $0.52 $0.52 $0.52 12,000
2022-03-18 $0.52 $0.53 $0.52 $0.52 $0.52 12,000
2022-03-17 $0.51 $0.51 $0.50 $0.51 $0.51 21,149
2022-03-16 $0.52 $0.52 $0.49 $0.50 $0.50 3,447
2022-03-15 $0.49 $0.52 $0.49 $0.49 $0.49 231,537
2022-03-14 $0.50 $0.50 $0.47 $0.48 $0.48 173,775
2022-03-11 $0.53 $0.53 $0.48 $0.51 $0.51 150,050
2022-03-10 $0.53 $0.53 $0.53 $0.53 $0.53 1,500
2022-03-09 $0.49 $0.51 $0.49 $0.51 $0.51 30,685
2022-03-08 $0.52 $0.52 $0.49 $0.49 $0.49 33,235
2022-03-07 $0.55 $0.55 $0.50 $0.52 $0.52 122,404
2022-03-04 $0.54 $0.56 $0.54 $0.55 $0.55 101,533
2022-03-03 $0.54 $0.55 $0.53 $0.55 $0.55 22,881
2022-03-02 $0.52 $0.56 $0.52 $0.55 $0.55 128,815
2022-03-01 $0.51 $0.53 $0.51 $0.53 $0.53 26,470
2022-02-28 $0.52 $0.52 $0.50 $0.51 $0.51 4,115
2022-02-25 $0.52 $0.53 $0.50 $0.52 $0.52 53,952
2022-02-24 $0.48 $0.51 $0.45 $0.51 $0.51 34,100
2022-02-23 $0.52 $0.52 $0.50 $0.50 $0.50 7,000
2022-02-22 $0.50 $0.50 $0.48 $0.50 $0.50 24,020
2022-02-18 $0.53 $0.53 $0.51 $0.51 $0.51 52,400
2022-02-17 $0.54 $0.54 $0.53 $0.53 $0.53 2,166
2022-02-16 $0.52 $0.56 $0.52 $0.56 $0.56 20,387
2022-02-15 $0.51 $0.55 $0.51 $0.55 $0.55 110,390
2022-02-14 $0.48 $0.49 $0.48 $0.48 $0.48 12,500
2022-02-11 $0.49 $0.50 $0.48 $0.50 $0.50 61,051
2022-02-10 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2022-02-09 $0.44 $0.48 $0.44 $0.48 $0.48 14,600
2022-02-08 $0.49 $0.49 $0.48 $0.48 $0.48 2,752
2022-02-07 $0.47 $0.47 $0.47 $0.47 $0.47 11,000
2022-02-04 $0.48 $0.48 $0.47 $0.48 $0.48 32,118
2022-02-03 $0.48 $0.48 $0.48 $0.48 $0.48 29,100
2022-02-02 $0.48 $0.48 $0.47 $0.47 $0.47 5,500
2022-02-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-01-31 $0.47 $0.47 $0.46 $0.46 $0.46 16,700
2022-01-28 $0.47 $0.47 $0.46 $0.46 $0.46 24,000
2022-01-27 $0.48 $0.48 $0.47 $0.48 $0.48 10,500
2022-01-26 $0.48 $0.48 $0.48 $0.48 $0.48 10,500
2022-01-25 $0.48 $0.49 $0.47 $0.49 $0.49 74,992
2022-01-24 $0.46 $0.47 $0.45 $0.47 $0.47 57,640
2022-01-21 $0.48 $0.48 $0.47 $0.48 $0.48 121,503
2022-01-20 $0.46 $0.48 $0.46 $0.48 $0.48 46,825
2022-01-19 $0.46 $0.47 $0.45 $0.47 $0.47 9,098
2022-01-18 $0.47 $0.47 $0.45 $0.47 $0.47 9,098
2022-01-14 $0.47 $0.48 $0.46 $0.47 $0.47 66,200
2022-01-13 $0.49 $0.50 $0.48 $0.48 $0.48 8,500
2022-01-12 $0.49 $0.49 $0.48 $0.49 $0.49 41,095
2022-01-11 $0.48 $0.49 $0.47 $0.47 $0.47 31,500
2022-01-10 $0.50 $0.50 $0.46 $0.47 $0.47 8,438
2022-01-07 $0.47 $0.49 $0.47 $0.48 $0.48 19,695
2022-01-06 $0.45 $0.45 $0.45 $0.45 $0.45 17,001
2022-01-05 $0.48 $0.48 $0.45 $0.45 $0.45 14,150
2022-01-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-03 $0.46 $0.48 $0.45 $0.48 $0.48 1,375
2021-12-31 $0.45 $0.46 $0.45 $0.46 $0.46 34,100
2021-12-30 $0.44 $0.45 $0.44 $0.45 $0.45 35,195
2021-12-29 $0.45 $0.46 $0.45 $0.45 $0.45 21,090
2021-12-28 $0.41 $0.48 $0.41 $0.48 $0.48 50,900
2021-12-27 $0.47 $0.50 $0.44 $0.44 $0.44 18,200
2021-12-23 $0.42 $0.43 $0.42 $0.43 $0.43 7,900
2021-12-22 $0.40 $0.42 $0.40 $0.42 $0.42 145,850
2021-12-21 $0.41 $0.42 $0.40 $0.40 $0.40 199,040
2021-12-20 $0.41 $0.42 $0.41 $0.42 $0.42 11,385
2021-12-17 $0.41 $0.43 $0.41 $0.43 $0.43 32,807
2021-12-16 $0.42 $0.42 $0.42 $0.42 $0.42 100
2021-12-15 $0.40 $0.41 $0.40 $0.40 $0.40 42,275
2021-12-14 $0.41 $0.42 $0.41 $0.41 $0.41 39,300
2021-12-13 $0.43 $0.43 $0.40 $0.42 $0.42 48,260
2021-12-10 $0.43 $0.43 $0.43 $0.43 $0.43 115,225
2021-12-09 $0.44 $0.45 $0.43 $0.43 $0.43 10,890
2021-12-08 $0.46 $0.46 $0.44 $0.44 $0.44 17,500
2021-12-07 $0.45 $0.46 $0.45 $0.46 $0.46 24,059
2021-12-06 $0.45 $0.45 $0.45 $0.45 $0.45 28,629
2021-12-03 $0.46 $0.46 $0.45 $0.45 $0.45 31,839
2021-12-02 $0.46 $0.46 $0.45 $0.45 $0.45 27,873
2021-12-01 $0.47 $0.47 $0.46 $0.47 $0.47 45,200
2021-11-30 $0.47 $0.47 $0.47 $0.47 $0.47 10
2021-11-29 $0.47 $0.47 $0.46 $0.47 $0.47 13,718
2021-11-26 $0.48 $0.48 $0.46 $0.46 $0.46 35,190
2021-11-24 $0.50 $0.50 $0.50 $0.50 $0.50 6,220
2021-11-23 $0.49 $0.50 $0.48 $0.50 $0.50 39,020
2021-11-22 $0.50 $0.51 $0.50 $0.51 $0.51 47,452
2021-11-19 $0.51 $0.51 $0.49 $0.49 $0.49 27,700
2021-11-18 $0.50 $0.51 $0.50 $0.51 $0.51 4,322
2021-11-17 $0.53 $0.53 $0.51 $0.51 $0.51 28,550
2021-11-16 $0.53 $0.53 $0.52 $0.52 $0.52 9,017
2021-11-15 $0.54 $0.54 $0.52 $0.54 $0.54 12,362
2021-11-12 $0.52 $0.52 $0.52 $0.52 $0.52 11,000
2021-11-11 $0.53 $0.53 $0.52 $0.52 $0.52 17,214
2021-11-10 $0.52 $0.54 $0.52 $0.54 $0.54 5,096
2021-11-09 $0.55 $0.55 $0.54 $0.54 $0.54 7,049
2021-11-08 $0.53 $0.54 $0.53 $0.54 $0.54 20,050
2021-11-05 $0.53 $0.54 $0.53 $0.53 $0.53 51,029
2021-11-04 $0.54 $0.54 $0.53 $0.53 $0.53 30,620
2021-11-03 $0.52 $0.52 $0.52 $0.52 $0.52 11,285
2021-11-02 $0.51 $0.52 $0.51 $0.52 $0.52 21,182
2021-11-01 $0.50 $0.51 $0.50 $0.50 $0.50 24,600
2021-10-29 $0.50 $0.50 $0.49 $0.49 $0.49 92,000
2021-10-28 $0.49 $0.50 $0.49 $0.50 $0.50 52,038
2021-10-27 $0.50 $0.50 $0.49 $0.50 $0.50 18,110
2021-10-26 $0.52 $0.52 $0.50 $0.50 $0.50 2,450
2021-10-25 $0.51 $0.53 $0.51 $0.53 $0.53 8,750
2021-10-22 $0.50 $0.53 $0.50 $0.52 $0.52 12,983
2021-10-21 $0.51 $0.51 $0.50 $0.50 $0.50 12,593
2021-10-20 $0.51 $0.51 $0.51 $0.51 $0.51 250
2021-10-19 $0.50 $0.51 $0.50 $0.51 $0.51 13,804
2021-10-18 $0.52 $0.52 $0.50 $0.51 $0.51 33,683
2021-10-15 $0.51 $0.51 $0.51 $0.51 $0.51 8,625
2021-10-14 $0.51 $0.51 $0.51 $0.51 $0.51 18,450
2021-10-13 $0.50 $0.51 $0.49 $0.50 $0.50 36,475
2021-10-12 $0.52 $0.52 $0.50 $0.50 $0.50 33,500
2021-10-11 $0.52 $0.52 $0.52 $0.52 $0.52 10,000
2021-10-08 $0.51 $0.51 $0.50 $0.51 $0.51 5,115
2021-10-07 $0.51 $0.52 $0.50 $0.50 $0.50 34,351
2021-10-06 $0.49 $0.49 $0.49 $0.49 $0.49 157
2021-10-05 $0.49 $0.49 $0.49 $0.49 $0.49 7,152
2021-10-04 $0.49 $0.51 $0.49 $0.51 $0.51 8,424
2021-10-01 $0.49 $0.49 $0.49 $0.49 $0.49 4,723
2021-09-30 $0.48 $0.48 $0.48 $0.48 $0.48 594
2021-09-29 $0.48 $0.48 $0.48 $0.48 $0.48 70,302
2021-09-28 $0.49 $0.49 $0.48 $0.49 $0.49 27,138
2021-09-27 $0.52 $0.52 $0.52 $0.52 $0.52 2,353
2021-09-24 $0.51 $0.52 $0.51 $0.52 $0.52 1,649
2021-09-23 $0.53 $0.53 $0.53 $0.53 $0.53 6,075
2021-09-22 $0.48 $0.52 $0.48 $0.52 $0.52 36,166
2021-09-21 $0.48 $0.50 $0.48 $0.50 $0.50 13,866
2021-09-20 $0.49 $0.49 $0.47 $0.47 $0.47 105,500
2021-09-17 $0.51 $0.51 $0.49 $0.49 $0.49 13,569
2021-09-16 $0.50 $0.52 $0.49 $0.49 $0.49 14,644
2021-09-15 $0.53 $0.53 $0.52 $0.52 $0.52 32,550
2021-09-14 $0.53 $0.55 $0.53 $0.53 $0.53 10,963
2021-09-13 $0.56 $0.56 $0.53 $0.53 $0.53 22,464
2021-09-10 $0.55 $0.55 $0.55 $0.55 $0.55 50
2021-09-09 $0.56 $0.56 $0.54 $0.55 $0.55 27,196
2021-09-08 $0.55 $0.56 $0.55 $0.56 $0.56 6,780
2021-09-07 $0.60 $0.60 $0.55 $0.55 $0.55 9,829
2021-09-03 $0.56 $0.57 $0.56 $0.56 $0.56 30,934
2021-09-02 $0.55 $0.56 $0.55 $0.56 $0.56 8,716
2021-09-01 $0.52 $0.56 $0.52 $0.55 $0.55 21,977
2021-08-31 $0.55 $0.56 $0.55 $0.55 $0.55 4,923
2021-08-30 $0.56 $0.57 $0.56 $0.56 $0.56 13,847
2021-08-27 $0.56 $0.56 $0.56 $0.56 $0.56 5,645
2021-08-26 $0.54 $0.56 $0.54 $0.56 $0.56 17,000
2021-08-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-08-24 $0.54 $0.55 $0.53 $0.53 $0.53 8,650
2021-08-23 $0.54 $0.55 $0.52 $0.55 $0.55 24,565
2021-08-20 $0.52 $0.52 $0.52 $0.52 $0.52 11,100
2021-08-19 $0.55 $0.55 $0.53 $0.53 $0.53 63,675
2021-08-18 $0.55 $0.55 $0.55 $0.55 $0.55 15,000
2021-08-17 $0.57 $0.57 $0.55 $0.55 $0.55 6,026
2021-08-16 $0.57 $0.57 $0.57 $0.57 $0.57 34,783
2021-08-13 $0.58 $0.58 $0.57 $0.58 $0.58 25,849
2021-08-12 $0.59 $0.59 $0.57 $0.57 $0.57 24,389
2021-08-11 $0.59 $0.59 $0.59 $0.59 $0.59 1,200
2021-08-10 $0.58 $0.60 $0.58 $0.59 $0.59 73,035
2021-08-09 $0.60 $0.60 $0.59 $0.60 $0.60 10,850
2021-08-06 $0.59 $0.59 $0.58 $0.58 $0.58 139,650
2021-08-05 $0.58 $0.59 $0.58 $0.58 $0.58 5,165
2021-08-04 $0.57 $0.57 $0.57 $0.57 $0.57 26
2021-08-03 $0.56 $0.58 $0.56 $0.57 $0.57 2,410
2021-08-02 $0.58 $0.58 $0.56 $0.57 $0.57 1,625
2021-07-30 $0.58 $0.58 $0.57 $0.57 $0.57 20,800
2021-07-29 $0.55 $0.56 $0.55 $0.56 $0.56 16,650
2021-07-28 $0.57 $0.57 $0.55 $0.56 $0.56 148,580
2021-07-27 $0.57 $0.57 $0.52 $0.56 $0.56 74,155
2021-07-26 $0.56 $0.57 $0.56 $0.57 $0.57 26,128
2021-07-23 $0.58 $0.58 $0.56 $0.56 $0.56 33,417
2021-07-22 $0.58 $0.58 $0.57 $0.58 $0.58 51,550
2021-07-21 $0.59 $0.60 $0.59 $0.59 $0.59 41,995
2021-07-20 $0.57 $0.57 $0.56 $0.56 $0.56 180,550
2021-07-19 $0.57 $0.58 $0.56 $0.57 $0.57 20,680
2021-07-16 $0.59 $0.59 $0.58 $0.58 $0.58 52,516
2021-07-15 $0.61 $0.61 $0.59 $0.59 $0.59 18,850
2021-07-14 $0.60 $0.61 $0.59 $0.60 $0.60 33,337
2021-07-13 $0.60 $0.60 $0.59 $0.59 $0.59 14,100
2021-07-12 $0.60 $0.60 $0.59 $0.59 $0.59 19,491
2021-07-09 $0.58 $0.60 $0.58 $0.60 $0.60 67,995
2021-07-08 $0.58 $0.59 $0.57 $0.58 $0.58 81,581
2021-07-07 $0.59 $0.59 $0.59 $0.59 $0.59 978
2021-07-06 $0.60 $0.61 $0.58 $0.59 $0.59 24,002
2021-07-02 $0.62 $0.62 $0.60 $0.61 $0.61 25,650
2021-07-01 $0.62 $0.62 $0.58 $0.60 $0.60 10,870
2021-06-30 $0.61 $0.61 $0.60 $0.61 $0.61 19,929
2021-06-29 $0.61 $0.61 $0.60 $0.61 $0.61 54,097
2021-06-28 $0.61 $0.62 $0.60 $0.60 $0.60 34,097
2021-06-25 $0.61 $0.63 $0.60 $0.61 $0.61 278,302
2021-06-24 $0.69 $0.69 $0.64 $0.64 $0.64 29,250
2021-06-23 $0.67 $0.68 $0.65 $0.68 $0.68 66,702
2021-06-22 $0.62 $0.65 $0.62 $0.65 $0.65 82,277
2021-06-21 $0.63 $0.65 $0.63 $0.65 $0.65 12,242
2021-06-18 $0.62 $0.64 $0.60 $0.64 $0.64 123,699
2021-06-17 $0.64 $0.64 $0.62 $0.63 $0.63 41,548
2021-06-16 $0.64 $0.66 $0.64 $0.65 $0.65 13,590
2021-06-15 $0.66 $0.66 $0.64 $0.65 $0.65 59,540
2021-06-14 $0.66 $0.66 $0.65 $0.66 $0.66 60,864
2021-06-11 $0.63 $0.66 $0.63 $0.65 $0.65 72,006
2021-06-10 $0.63 $0.67 $0.63 $0.67 $0.67 43,591
2021-06-09 $0.64 $0.64 $0.61 $0.63 $0.63 71,325
2021-06-08 $0.61 $0.63 $0.61 $0.62 $0.62 4,470
2021-06-07 $0.62 $0.62 $0.60 $0.62 $0.62 49,185
2021-06-04 $0.62 $0.63 $0.61 $0.63 $0.63 22,714
2021-06-03 $0.63 $0.63 $0.63 $0.63 $0.63 8,524
2021-06-02 $0.63 $0.63 $0.63 $0.63 $0.63 1,927
2021-06-01 $0.64 $0.64 $0.64 $0.64 $0.64 1,963
2021-05-28 $0.61 $0.66 $0.61 $0.65 $0.65 5,685
2021-05-27 $0.63 $0.64 $0.63 $0.63 $0.63 2,314
2021-05-26 $0.63 $0.64 $0.61 $0.64 $0.64 81,801
2021-05-25 $0.61 $0.62 $0.61 $0.61 $0.61 16,551
2021-05-24 $0.70 $0.70 $0.55 $0.68 $0.68 3,630
2021-05-21 $0.61 $0.61 $0.60 $0.60 $0.60 32,584
2021-05-20 $0.61 $0.61 $0.61 $0.61 $0.61 8,355
2021-05-19 $0.62 $0.63 $0.61 $0.62 $0.62 63,576
2021-05-18 $0.63 $0.64 $0.63 $0.64 $0.64 3,568
2021-05-17 $0.60 $0.64 $0.60 $0.62 $0.62 107,669
2021-05-14 $0.63 $0.63 $0.60 $0.61 $0.61 100,381
2021-05-13 $0.66 $0.66 $0.59 $0.61 $0.61 49,260
2021-05-12 $0.67 $0.67 $0.67 $0.67 $0.67 1,536
2021-05-11 $0.62 $0.67 $0.62 $0.67 $0.67 22,920
2021-05-10 $0.69 $0.70 $0.69 $0.70 $0.70 31,820
2021-05-07 $0.69 $0.69 $0.68 $0.69 $0.69 187,012
2021-05-06 $0.69 $0.69 $0.66 $0.66 $0.66 5,384
2021-05-05 $0.65 $0.69 $0.65 $0.69 $0.69 72,614
2021-05-04 $0.68 $0.68 $0.63 $0.65 $0.65 2,702
2021-05-03 $0.65 $0.67 $0.63 $0.67 $0.67 37,019
2021-04-30 $0.64 $0.64 $0.63 $0.64 $0.64 3,920
2021-04-29 $0.67 $0.67 $0.64 $0.64 $0.64 45,407
2021-04-28 $0.67 $0.70 $0.67 $0.67 $0.67 46,044
2021-04-27 $0.67 $0.70 $0.66 $0.69 $0.69 62,879
2021-04-26 $0.62 $0.67 $0.62 $0.66 $0.66 30,481
2021-04-23 $0.59 $0.62 $0.59 $0.60 $0.60 14,141
2021-04-22 $0.61 $0.61 $0.60 $0.60 $0.60 8,259
2021-04-21 $0.59 $0.61 $0.59 $0.60 $0.60 63,993
2021-04-20 $0.61 $0.61 $0.61 $0.61 $0.61 2,105
2021-04-19 $0.60 $0.62 $0.59 $0.61 $0.61 18,755
2021-04-16 $0.61 $0.61 $0.61 $0.61 $0.61 1,255
2021-04-15 $0.60 $0.60 $0.59 $0.59 $0.59 2,622
2021-04-14 $0.60 $0.60 $0.59 $0.60 $0.60 23,908
2021-04-13 $0.58 $0.59 $0.58 $0.59 $0.59 6,744
2021-04-12 $0.57 $0.57 $0.57 $0.57 $0.57 7,168
2021-04-09 $0.58 $0.58 $0.58 $0.58 $0.58 20,000
2021-04-08 $0.56 $0.58 $0.56 $0.58 $0.58 58,427
2021-04-07 $0.59 $0.59 $0.56 $0.57 $0.57 5,900
2021-04-06 $0.56 $0.59 $0.56 $0.59 $0.59 86,959
2021-04-05 $0.57 $0.59 $0.57 $0.59 $0.59 115,438
2021-04-01 $0.57 $0.59 $0.57 $0.59 $0.59 20,598
2021-03-31 $0.56 $0.58 $0.56 $0.57 $0.57 14,220
2021-03-30 $0.59 $0.59 $0.56 $0.57 $0.57 112,900
2021-03-29 $0.59 $0.59 $0.57 $0.58 $0.58 23,263
2021-03-26 $0.59 $0.61 $0.59 $0.59 $0.59 10,415
2021-03-25 $0.57 $0.60 $0.56 $0.57 $0.57 26,235
2021-03-24 $0.59 $0.61 $0.58 $0.60 $0.60 50,143
2021-03-23 $0.57 $0.57 $0.56 $0.57 $0.57 18,320
2021-03-22 $0.59 $0.59 $0.58 $0.58 $0.58 32,000
2021-03-19 $0.56 $0.59 $0.56 $0.59 $0.59 10,410
2021-03-18 $0.62 $0.62 $0.60 $0.60 $0.60 24,577
2021-03-17 $0.60 $0.63 $0.60 $0.63 $0.63 18,100
2021-03-16 $0.61 $0.63 $0.59 $0.63 $0.63 31,174
2021-03-15 $0.61 $0.63 $0.61 $0.62 $0.62 38,610
2021-03-12 $0.57 $0.62 $0.57 $0.62 $0.62 48,712
2021-03-11 $0.60 $0.62 $0.58 $0.61 $0.61 63,684
2021-03-10 $0.58 $0.58 $0.57 $0.58 $0.58 7,792
2021-03-09 $0.57 $0.59 $0.57 $0.59 $0.59 26,565
2021-03-08 $0.60 $0.60 $0.58 $0.58 $0.58 8,591
2021-03-05 $0.60 $0.60 $0.57 $0.57 $0.57 87,767
2021-03-04 $0.59 $0.61 $0.57 $0.57 $0.57 72,876
2021-03-03 $0.60 $0.61 $0.60 $0.61 $0.61 4,990
2021-03-02 $0.61 $0.61 $0.60 $0.60 $0.60 7,934
2021-03-01 $0.58 $0.61 $0.58 $0.61 $0.61 12,800
2021-02-26 $0.61 $0.61 $0.55 $0.61 $0.61 20,896
2021-02-25 $0.63 $0.63 $0.60 $0.61 $0.61 20,896
2021-02-24 $0.64 $0.64 $0.61 $0.64 $0.64 68,990
2021-02-23 $0.63 $0.63 $0.57 $0.62 $0.62 235,174
2021-02-22 $0.68 $0.68 $0.66 $0.68 $0.68 53,965
2021-02-19 $0.60 $0.70 $0.60 $0.67 $0.67 38,892
2021-02-18 $0.69 $0.69 $0.64 $0.64 $0.64 51,877
2021-02-17 $0.66 $0.71 $0.66 $0.71 $0.71 59,404
2021-02-16 $0.83 $0.83 $0.69 $0.72 $0.72 239,564
2021-02-12 $0.67 $0.77 $0.65 $0.77 $0.77 213,860
2021-02-11 $0.64 $0.72 $0.64 $0.69 $0.69 137,201
2021-02-10 $0.64 $0.64 $0.63 $0.64 $0.64 26,995
2021-02-09 $0.64 $0.64 $0.63 $0.64 $0.64 26,995
2021-02-08 $0.59 $0.64 $0.59 $0.64 $0.64 53,541
2021-02-05 $0.56 $0.60 $0.56 $0.60 $0.60 41,016
2021-02-04 $0.54 $0.59 $0.54 $0.58 $0.58 22,366
2021-02-03 $0.57 $0.58 $0.57 $0.58 $0.58 41,025
2021-02-02 $0.59 $0.60 $0.57 $0.58 $0.58 26,476
2021-02-01 $0.61 $0.63 $0.59 $0.59 $0.59 53,848
2021-01-29 $0.59 $0.62 $0.59 $0.60 $0.60 11,942
2021-01-28 $0.62 $0.64 $0.61 $0.61 $0.61 30,281
2021-01-27 $0.63 $0.64 $0.61 $0.63 $0.63 102,163
2021-01-26 $0.63 $0.67 $0.60 $0.60 $0.60 10,032
2021-01-25 $0.65 $0.65 $0.61 $0.63 $0.63 44,349
2021-01-22 $0.63 $0.64 $0.61 $0.63 $0.63 80,473
2021-01-21 $0.61 $0.62 $0.55 $0.62 $0.62 89,923
2021-01-20 $0.56 $0.57 $0.52 $0.55 $0.55 65,379
2021-01-19 $0.52 $0.52 $0.49 $0.52 $0.52 57,142
2021-01-15 $0.51 $0.52 $0.50 $0.50 $0.50 58,905
2021-01-14 $0.48 $0.51 $0.48 $0.51 $0.51 106,801
2021-01-13 $0.49 $0.50 $0.48 $0.49 $0.49 437,859
2021-01-12 $0.47 $0.50 $0.46 $0.49 $0.49 392,074
2021-01-11 $0.44 $0.48 $0.44 $0.48 $0.48 13,530
2021-01-08 $0.47 $0.48 $0.47 $0.48 $0.48 50,823
2021-01-07 $0.50 $0.54 $0.47 $0.49 $0.49 19,772
2021-01-06 $0.45 $0.53 $0.45 $0.49 $0.49 255,583
2021-01-05 $0.44 $0.46 $0.44 $0.46 $0.46 83,177
2021-01-04 $0.40 $0.44 $0.40 $0.44 $0.44 73,797
2020-12-31 $0.40 $0.41 $0.39 $0.40 $0.40 371,298
2020-12-30 $0.40 $0.41 $0.40 $0.40 $0.40 27,517
2020-12-29 $0.38 $0.41 $0.38 $0.40 $0.40 37,875
2020-12-28 $0.42 $0.42 $0.38 $0.38 $0.38 77,864
2020-12-24 $0.40 $0.40 $0.40 $0.40 $0.40 5,910
2020-12-23 $0.41 $0.41 $0.40 $0.40 $0.40 55,087
2020-12-22 $0.38 $0.40 $0.38 $0.40 $0.40 183,528
2020-12-21 $0.41 $0.41 $0.40 $0.40 $0.40 23,086
2020-12-18 $0.43 $0.43 $0.42 $0.43 $0.43 43,240
2020-12-17 $0.41 $0.44 $0.41 $0.44 $0.44 364,368
2020-12-16 $0.41 $0.41 $0.40 $0.41 $0.41 48,368
2020-12-15 $0.41 $0.41 $0.40 $0.41 $0.41 35,674
2020-12-14 $0.40 $0.43 $0.40 $0.41 $0.41 214,134
2020-12-11 $0.44 $0.44 $0.40 $0.40 $0.40 19,761
2020-12-10 $0.42 $0.42 $0.41 $0.42 $0.42 48,906
2020-12-09 $0.44 $0.44 $0.42 $0.43 $0.43 139,716
2020-12-08 $0.42 $0.44 $0.42 $0.44 $0.44 26,675
2020-12-07 $0.41 $0.43 $0.41 $0.42 $0.42 35,842
2020-12-04 $0.43 $0.43 $0.40 $0.43 $0.43 40,115
2020-12-03 $0.45 $0.45 $0.40 $0.41 $0.41 46,904
2020-12-02 $0.41 $0.43 $0.40 $0.43 $0.43 430,301
2020-12-01 $0.38 $0.41 $0.38 $0.41 $0.41 121,301
2020-11-30 $0.39 $0.40 $0.39 $0.39 $0.39 104,508
2020-11-27 $0.39 $0.40 $0.39 $0.40 $0.40 22,304
2020-11-25 $0.40 $0.41 $0.39 $0.40 $0.40 42,890
2020-11-24 $0.40 $0.41 $0.40 $0.40 $0.40 86,050
2020-11-23 $0.39 $0.40 $0.39 $0.40 $0.40 86,050
2020-11-20 $0.40 $0.40 $0.39 $0.39 $0.39 7,229
2020-11-19 $0.41 $0.41 $0.38 $0.39 $0.39 247,844
2020-11-18 $0.42 $0.43 $0.41 $0.42 $0.42 108,283
2020-11-17 $0.42 $0.42 $0.40 $0.42 $0.42 26,855
2020-11-16 $0.43 $0.44 $0.43 $0.43 $0.43 167,712
2020-11-13 $0.40 $0.43 $0.40 $0.43 $0.43 110,680
2020-11-12 $0.42 $0.42 $0.41 $0.42 $0.42 180,231
2020-11-11 $0.44 $0.44 $0.41 $0.42 $0.42 41,032
2020-11-10 $0.40 $0.43 $0.40 $0.42 $0.42 48,658
2020-11-09 $0.42 $0.43 $0.41 $0.43 $0.43 132,341
2020-11-06 $0.38 $0.41 $0.38 $0.41 $0.41 141,102
2020-11-05 $0.37 $0.39 $0.37 $0.39 $0.39 154,773
2020-11-04 $0.38 $0.39 $0.38 $0.38 $0.38 17,073
2020-11-03 $0.37 $0.37 $0.36 $0.36 $0.36 10,446
2020-11-02 $0.37 $0.37 $0.36 $0.37 $0.37 20,271
2020-10-30 $0.35 $0.35 $0.35 $0.35 $0.35 20,734
2020-10-29 $0.33 $0.36 $0.33 $0.35 $0.35 41,920
2020-10-28 $0.36 $0.36 $0.34 $0.35 $0.35 78,498
2020-10-27 $0.36 $0.37 $0.35 $0.36 $0.36 28,808
2020-10-26 $0.34 $0.37 $0.34 $0.36 $0.36 30,668
2020-10-23 $0.38 $0.38 $0.37 $0.37 $0.37 8,417
2020-10-22 $0.39 $0.39 $0.37 $0.37 $0.37 22,380
2020-10-21 $0.37 $0.39 $0.37 $0.38 $0.38 4,640
2020-10-20 $0.38 $0.38 $0.37 $0.38 $0.38 83,617
2020-10-19 $0.36 $0.38 $0.36 $0.38 $0.38 8,275
2020-10-16 $0.37 $0.38 $0.36 $0.38 $0.38 23,869
2020-10-15 $0.37 $0.38 $0.37 $0.37 $0.37 120,807
2020-10-14 $0.38 $0.38 $0.37 $0.37 $0.37 32,360
2020-10-13 $0.38 $0.38 $0.38 $0.38 $0.38 19,500
2020-10-12 $0.38 $0.38 $0.37 $0.38 $0.38 40,590
2020-10-09 $0.38 $0.39 $0.37 $0.38 $0.38 143,840
2020-10-08 $0.38 $0.40 $0.37 $0.38 $0.38 195,952
2020-10-07 $0.38 $0.39 $0.37 $0.39 $0.39 34,760
2020-10-06 $0.37 $0.39 $0.37 $0.39 $0.39 3,889
2020-10-05 $0.38 $0.40 $0.38 $0.40 $0.40 9,564
2020-10-02 $0.37 $0.39 $0.37 $0.39 $0.39 5,513
2020-10-01 $0.38 $0.39 $0.38 $0.38 $0.38 41,070
2020-09-30 $0.39 $0.39 $0.39 $0.39 $0.39 2
2020-09-29 $0.36 $0.39 $0.36 $0.39 $0.39 103,117
2020-09-28 $0.40 $0.40 $0.38 $0.39 $0.39 31,583
2020-09-25 $0.39 $0.39 $0.38 $0.39 $0.39 1,750
2020-09-24 $0.36 $0.38 $0.36 $0.38 $0.38 16,038
2020-09-23 $0.39 $0.39 $0.37 $0.37 $0.37 32,670
2020-09-22 $0.38 $0.39 $0.38 $0.38 $0.38 12,158
2020-09-21 $0.43 $0.43 $0.39 $0.39 $0.39 42,481
2020-09-18 $0.42 $0.43 $0.41 $0.43 $0.43 61,169
2020-09-17 $0.42 $0.42 $0.41 $0.41 $0.41 2,067
2020-09-16 $0.40 $0.43 $0.39 $0.42 $0.42 83,315
2020-09-15 $0.40 $0.43 $0.40 $0.42 $0.42 35,490
2020-09-14 $0.41 $0.43 $0.41 $0.41 $0.41 61,160
2020-09-11 $0.42 $0.43 $0.42 $0.43 $0.43 2,388
2020-09-10 $0.40 $0.44 $0.40 $0.42 $0.42 102,645
2020-09-09 $0.40 $0.40 $0.39 $0.40 $0.40 46,288
2020-09-08 $0.44 $0.44 $0.40 $0.40 $0.40 60,113
2020-09-04 $0.40 $0.43 $0.39 $0.43 $0.43 62,977
2020-09-03 $0.41 $0.41 $0.39 $0.40 $0.40 60,237
2020-09-02 $0.42 $0.43 $0.39 $0.40 $0.40 122,467
2020-09-01 $0.42 $0.43 $0.42 $0.42 $0.42 37,538
2020-08-31 $0.43 $0.44 $0.42 $0.43 $0.43 117,440
2020-08-28 $0.43 $0.44 $0.42 $0.43 $0.43 32,796
2020-08-27 $0.44 $0.44 $0.42 $0.42 $0.42 48,805
2020-08-26 $0.38 $0.44 $0.38 $0.44 $0.44 50,534
2020-08-25 $0.41 $0.42 $0.41 $0.41 $0.41 1,690
2020-08-24 $0.40 $0.41 $0.40 $0.41 $0.41 27,192
2020-08-21 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2020-08-20 $0.41 $0.41 $0.41 $0.41 $0.41 75,172
2020-08-19 $0.42 $0.42 $0.41 $0.41 $0.41 54,900
2020-08-18 $0.44 $0.44 $0.43 $0.43 $0.43 22,776
2020-08-17 $0.40 $0.44 $0.40 $0.44 $0.44 99,000
2020-08-14 $0.43 $0.44 $0.42 $0.43 $0.43 87,488
2020-08-13 $0.41 $0.44 $0.41 $0.43 $0.43 48,997
2020-08-12 $0.42 $0.44 $0.41 $0.42 $0.42 64,275
2020-08-11 $0.45 $0.45 $0.42 $0.42 $0.42 136,375
2020-08-10 $0.44 $0.45 $0.40 $0.44 $0.44 440,560
2020-08-07 $0.42 $0.42 $0.41 $0.42 $0.42 48,178
2020-08-06 $0.43 $0.45 $0.41 $0.42 $0.42 261,246
2020-08-05 $0.45 $0.45 $0.44 $0.44 $0.44 46,149
2020-08-04 $0.44 $0.44 $0.44 $0.44 $0.44 58,361
2020-08-03 $0.44 $0.45 $0.43 $0.44 $0.44 50,828
2020-07-31 $0.45 $0.45 $0.44 $0.44 $0.44 4,750
2020-07-30 $0.45 $0.45 $0.44 $0.45 $0.45 2,971
2020-07-29 $0.45 $0.45 $0.45 $0.45 $0.45 15,701
2020-07-28 $0.43 $0.45 $0.43 $0.45 $0.45 10,025
2020-07-27 $0.41 $0.48 $0.41 $0.44 $0.44 44,684
2020-07-24 $0.44 $0.45 $0.43 $0.45 $0.45 5,700
2020-07-23 $0.44 $0.45 $0.44 $0.44 $0.44 24,150
2020-07-22 $0.42 $0.44 $0.42 $0.43 $0.43 63,928
2020-07-21 $0.45 $0.46 $0.43 $0.44 $0.44 65,030
2020-07-20 $0.45 $0.45 $0.44 $0.45 $0.45 42,909
2020-07-17 $0.46 $0.47 $0.43 $0.44 $0.44 123,500
2020-07-16 $0.46 $0.47 $0.46 $0.47 $0.47 10,500
2020-07-15 $0.44 $0.45 $0.43 $0.45 $0.45 26,100
2020-07-14 $0.44 $0.44 $0.43 $0.44 $0.44 9,100
2020-07-13 $0.44 $0.47 $0.44 $0.44 $0.44 76,500
2020-07-10 $0.48 $0.48 $0.46 $0.46 $0.46 15,700
2020-07-09 $0.48 $0.48 $0.46 $0.47 $0.47 53,600
2020-07-08 $0.48 $0.49 $0.48 $0.49 $0.49 22,600
2020-07-07 $0.49 $0.49 $0.48 $0.48 $0.48 8,500
2020-07-06 $0.50 $0.51 $0.47 $0.47 $0.47 71,700
2020-07-02 $0.47 $0.48 $0.47 $0.47 $0.47 35,500
2020-07-01 $0.46 $0.50 $0.46 $0.47 $0.47 54,500
2020-06-30 $0.47 $0.47 $0.46 $0.46 $0.46 58,200
2020-06-29 $0.49 $0.49 $0.47 $0.47 $0.47 19,086
2020-06-26 $0.50 $0.50 $0.46 $0.47 $0.47 84,112
2020-06-25 $0.49 $0.50 $0.49 $0.50 $0.50 12,053
2020-06-24 $0.49 $0.50 $0.48 $0.48 $0.48 22,470
2020-06-23 $0.51 $0.51 $0.49 $0.50 $0.50 62,900
2020-06-22 $0.48 $0.49 $0.47 $0.49 $0.49 42,755
2020-06-19 $0.49 $0.52 $0.46 $0.46 $0.46 56,289
2020-06-18 $0.48 $0.53 $0.47 $0.51 $0.51 118,694
2020-06-17 $0.46 $0.46 $0.43 $0.45 $0.45 45,042
2020-06-16 $0.43 $0.44 $0.42 $0.43 $0.43 60,913
2020-06-15 $0.39 $0.41 $0.39 $0.40 $0.40 43,397
2020-06-12 $0.43 $0.43 $0.40 $0.41 $0.41 10,463
2020-06-11 $0.41 $0.42 $0.40 $0.40 $0.40 178,693
2020-06-10 $0.42 $0.43 $0.42 $0.43 $0.43 52,500
2020-06-09 $0.39 $0.42 $0.38 $0.42 $0.42 12,300
2020-06-08 $0.42 $0.42 $0.39 $0.39 $0.39 42,970
2020-06-05 $0.37 $0.39 $0.37 $0.38 $0.38 45,221
2020-06-04 $0.37 $0.38 $0.36 $0.37 $0.37 15,661
2020-06-03 $0.35 $0.38 $0.35 $0.37 $0.37 34,583
2020-06-02 $0.36 $0.36 $0.35 $0.35 $0.35 1,228
2020-06-01 $0.34 $0.35 $0.34 $0.35 $0.35 11,830
2020-05-29 $0.37 $0.37 $0.31 $0.32 $0.32 446,047
2020-05-28 $0.36 $0.36 $0.35 $0.36 $0.36 29,470
2020-05-27 $0.36 $0.36 $0.35 $0.36 $0.36 4,920
2020-05-26 $0.37 $0.37 $0.35 $0.36 $0.36 58,426
2020-05-22 $0.31 $0.35 $0.31 $0.34 $0.34 30,657
2020-05-21 $0.33 $0.34 $0.33 $0.34 $0.34 29,441
2020-05-20 $0.34 $0.35 $0.34 $0.34 $0.34 19,801
2020-05-19 $0.34 $0.34 $0.32 $0.32 $0.32 30,447
2020-05-18 $0.32 $0.32 $0.31 $0.32 $0.32 26,737
2020-05-15 $0.32 $0.33 $0.31 $0.32 $0.32 29,535
2020-05-14 $0.31 $0.32 $0.31 $0.31 $0.31 79,403
2020-05-13 $0.34 $0.36 $0.31 $0.32 $0.32 78,457
2020-05-12 $0.36 $0.36 $0.35 $0.35 $0.35 51,692
2020-05-11 $0.36 $0.36 $0.35 $0.36 $0.36 91,810
2020-05-08 $0.37 $0.37 $0.36 $0.37 $0.37 22,243
2020-05-07 $0.36 $0.38 $0.36 $0.37 $0.37 49,462
2020-05-06 $0.38 $0.38 $0.36 $0.36 $0.36 49,311
2020-05-05 $0.37 $0.38 $0.37 $0.38 $0.38 36,588
2020-05-04 $0.36 $0.37 $0.35 $0.36 $0.36 20,953
2020-05-01 $0.39 $0.39 $0.37 $0.37 $0.37 13,374
2020-04-30 $0.40 $0.40 $0.37 $0.38 $0.38 54,500
2020-04-29 $0.37 $0.39 $0.36 $0.38 $0.38 83,810
2020-04-28 $0.36 $0.37 $0.36 $0.37 $0.37 25,039
2020-04-27 $0.37 $0.37 $0.35 $0.36 $0.36 24,800
2020-04-24 $0.36 $0.37 $0.34 $0.34 $0.34 13,153
2020-04-23 $0.36 $0.37 $0.35 $0.37 $0.37 23,921
2020-04-22 $0.37 $0.38 $0.35 $0.36 $0.36 21,926
2020-04-21 $0.38 $0.38 $0.36 $0.36 $0.36 4,885
2020-04-20 $0.38 $0.39 $0.37 $0.39 $0.39 61,526
2020-04-17 $0.38 $0.39 $0.37 $0.39 $0.39 43,570
2020-04-16 $0.35 $0.39 $0.35 $0.38 $0.38 25,752
2020-04-15 $0.37 $0.38 $0.35 $0.35 $0.35 35,627
2020-04-14 $0.40 $0.40 $0.36 $0.38 $0.38 29,100
2020-04-13 $0.36 $0.40 $0.36 $0.37 $0.37 74,487
2020-04-09 $0.40 $0.42 $0.39 $0.39 $0.39 52,133
2020-04-08 $0.36 $0.39 $0.36 $0.38 $0.38 22,939
2020-04-07 $0.32 $0.37 $0.32 $0.35 $0.35 79,253
2020-04-06 $0.29 $0.32 $0.29 $0.32 $0.32 13,210
2020-04-03 $0.32 $0.33 $0.31 $0.31 $0.31 5,703
2020-04-02 $0.31 $0.32 $0.30 $0.31 $0.31 125,717
2020-04-01 $0.31 $0.31 $0.29 $0.30 $0.30 8,707
2020-03-31 $0.30 $0.31 $0.27 $0.27 $0.27 128,894
2020-03-30 $0.28 $0.32 $0.28 $0.29 $0.29 84,753
2020-03-27 $0.33 $0.33 $0.31 $0.32 $0.32 13,200
2020-03-26 $0.32 $0.34 $0.31 $0.32 $0.32 23,295
2020-03-25 $0.30 $0.33 $0.30 $0.32 $0.32 54,589
2020-03-24 $0.33 $0.33 $0.30 $0.31 $0.31 33,961
2020-03-23 $0.29 $0.30 $0.29 $0.29 $0.29 20,800
2020-03-20 $0.30 $0.31 $0.28 $0.28 $0.28 145,553
2020-03-19 $0.29 $0.32 $0.29 $0.31 $0.31 86,329
2020-03-18 $0.31 $0.31 $0.28 $0.28 $0.28 39,585
2020-03-17 $0.33 $0.33 $0.30 $0.33 $0.33 151,942
2020-03-16 $0.35 $0.43 $0.32 $0.33 $0.33 70,988
2020-03-13 $0.34 $0.37 $0.34 $0.37 $0.37 106,428
2020-03-12 $0.35 $0.36 $0.34 $0.36 $0.36 895,159
2020-03-11 $0.42 $0.42 $0.38 $0.39 $0.39 154,200
2020-03-10 $0.44 $0.44 $0.41 $0.43 $0.43 36,641
2020-03-09 $0.40 $0.44 $0.40 $0.41 $0.41 579,650
2020-03-06 $0.46 $0.47 $0.44 $0.45 $0.45 57,315
2020-03-05 $0.48 $0.48 $0.46 $0.47 $0.47 57,801
2020-03-04 $0.50 $0.50 $0.48 $0.48 $0.48 69,922
2020-03-03 $0.54 $0.54 $0.48 $0.49 $0.49 145,835
2020-03-02 $0.50 $0.52 $0.48 $0.51 $0.51 210,284
2020-02-28 $0.51 $0.52 $0.48 $0.48 $0.48 183,785
2020-02-27 $0.55 $0.56 $0.51 $0.51 $0.51 276,552
2020-02-26 $0.58 $0.59 $0.57 $0.57 $0.57 174,550
2020-02-25 $0.62 $0.62 $0.59 $0.59 $0.59 121,850
2020-02-24 $0.61 $0.63 $0.61 $0.62 $0.62 89,912
2020-02-21 $0.63 $0.64 $0.63 $0.63 $0.63 74,384
2020-02-20 $0.62 $0.63 $0.62 $0.63 $0.63 36,921
2020-02-19 $0.62 $0.63 $0.62 $0.62 $0.62 46,503
2020-02-18 $0.64 $0.64 $0.61 $0.62 $0.62 58,664
2020-02-14 $0.63 $0.63 $0.62 $0.62 $0.62 61,728
2020-02-13 $0.62 $0.63 $0.62 $0.62 $0.62 17,017
2020-02-12 $0.63 $0.64 $0.62 $0.62 $0.62 22,567
2020-02-11 $0.63 $0.64 $0.62 $0.63 $0.63 100,275
2020-02-10 $0.65 $0.65 $0.63 $0.63 $0.63 54,933
2020-02-07 $0.65 $0.66 $0.63 $0.64 $0.64 63,152
2020-02-06 $0.67 $0.67 $0.64 $0.66 $0.66 40,021
2020-02-05 $0.64 $0.66 $0.63 $0.65 $0.65 30,867
2020-02-04 $0.64 $0.64 $0.62 $0.64 $0.64 43,311
2020-02-03 $0.62 $0.65 $0.62 $0.65 $0.65 50,371
2020-01-31 $0.63 $0.63 $0.62 $0.62 $0.62 44,534
2020-01-30 $0.66 $0.66 $0.63 $0.64 $0.64 24,403
2020-01-29 $0.66 $0.69 $0.62 $0.65 $0.65 97,756
2020-01-28 $0.65 $0.65 $0.62 $0.65 $0.65 99,199
2020-01-27 $0.64 $0.65 $0.63 $0.64 $0.64 209,596
2020-01-24 $0.65 $0.66 $0.64 $0.65 $0.65 73,670
2020-01-23 $0.66 $0.66 $0.64 $0.65 $0.65 398,864
2020-01-22 $0.67 $0.67 $0.65 $0.65 $0.65 104,102
2020-01-21 $0.68 $0.68 $0.65 $0.67 $0.67 381,922
2020-01-17 $0.66 $0.66 $0.64 $0.66 $0.66 196,132
2020-01-16 $0.67 $0.68 $0.66 $0.66 $0.66 45,285
2020-01-15 $0.65 $0.67 $0.65 $0.66 $0.66 38,148
2020-01-14 $0.64 $0.66 $0.63 $0.66 $0.66 73,378
2020-01-13 $0.64 $0.64 $0.63 $0.64 $0.64 22,090
2020-01-10 $0.62 $0.64 $0.62 $0.64 $0.64 118,170
2020-01-09 $0.62 $0.62 $0.61 $0.61 $0.61 5,057
2020-01-08 $0.63 $0.64 $0.63 $0.63 $0.63 64,000
2020-01-07 $0.66 $0.66 $0.62 $0.62 $0.62 65,136
2020-01-06 $0.63 $0.64 $0.63 $0.64 $0.64 82,766
2020-01-03 $0.65 $0.65 $0.64 $0.64 $0.64 22,302
2020-01-02 $0.66 $0.66 $0.65 $0.65 $0.65 38,015
2019-12-31 $0.65 $0.68 $0.65 $0.66 $0.66 102,671
2019-12-30 $0.69 $0.69 $0.66 $0.66 $0.66 122,278
2019-12-27 $0.66 $0.67 $0.65 $0.67 $0.67 145,443
2019-12-26 $0.65 $0.71 $0.65 $0.66 $0.66 91,826
2019-12-24 $0.62 $0.65 $0.62 $0.65 $0.65 109,839
2019-12-23 $0.63 $0.64 $0.62 $0.62 $0.62 138,368
2019-12-20 $0.62 $0.65 $0.61 $0.65 $0.65 437,330
2019-12-19 $0.64 $0.64 $0.61 $0.62 $0.62 168,280
2019-12-18 $0.63 $0.63 $0.60 $0.61 $0.61 24,080
2019-12-17 $0.60 $0.62 $0.60 $0.61 $0.61 11,915
2019-12-16 $0.60 $0.61 $0.60 $0.60 $0.60 69,120
2019-12-13 $0.61 $0.61 $0.60 $0.61 $0.61 10,105
2019-12-12 $0.60 $0.62 $0.59 $0.60 $0.60 31,600
2019-12-11 $0.62 $0.62 $0.60 $0.61 $0.61 14,400
2019-12-10 $0.62 $0.62 $0.60 $0.60 $0.60 301,456
2019-12-09 $0.63 $0.63 $0.62 $0.62 $0.62 24,675
2019-12-06 $0.62 $0.63 $0.62 $0.63 $0.63 84,200
2019-12-05 $0.63 $0.63 $0.62 $0.62 $0.62 15,775
2019-12-04 $0.63 $0.64 $0.62 $0.62 $0.62 16,737
2019-12-03 $0.63 $0.63 $0.62 $0.63 $0.63 17,197
2019-12-02 $0.63 $0.63 $0.62 $0.62 $0.62 114,663
2019-11-29 $0.63 $0.63 $0.63 $0.63 $0.63 5,038
2019-11-27 $0.62 $0.63 $0.61 $0.62 $0.62 109,667
2019-11-26 $0.64 $0.64 $0.61 $0.62 $0.62 84,612
2019-11-25 $0.64 $0.64 $0.62 $0.63 $0.63 38,675
2019-11-22 $0.64 $0.64 $0.62 $0.64 $0.64 26,609
2019-11-21 $0.62 $0.64 $0.62 $0.64 $0.64 63,165
2019-11-20 $0.63 $0.63 $0.63 $0.63 $0.63 45,700
2019-11-19 $0.62 $0.64 $0.62 $0.64 $0.64 36,482
2019-11-18 $0.64 $0.64 $0.63 $0.64 $0.64 14,797
2019-11-15 $0.62 $0.65 $0.62 $0.63 $0.63 10,785
2019-11-14 $0.65 $0.67 $0.64 $0.65 $0.65 90,725
2019-11-13 $0.66 $0.68 $0.65 $0.66 $0.66 62,224
2019-11-12 $0.65 $0.68 $0.65 $0.68 $0.68 172,938
2019-11-11 $0.64 $0.66 $0.63 $0.64 $0.64 70,433
2019-11-08 $0.67 $0.69 $0.66 $0.66 $0.66 88,285
2019-11-07 $0.69 $0.69 $0.68 $0.69 $0.69 75,199
2019-11-06 $0.70 $0.71 $0.68 $0.69 $0.69 115,232
2019-11-05 $0.77 $0.77 $0.70 $0.72 $0.72 294,971
2019-11-04 $0.81 $0.82 $0.81 $0.81 $0.81 26,010
2019-11-01 $0.82 $0.83 $0.82 $0.83 $0.83 496
2019-10-31 $0.83 $0.84 $0.82 $0.82 $0.82 43,787
2019-10-30 $0.82 $0.82 $0.81 $0.81 $0.81 13,012
2019-10-29 $0.83 $0.83 $0.82 $0.83 $0.83 8,100
2019-10-28 $0.82 $0.85 $0.81 $0.84 $0.84 19,262
2019-10-25 $0.83 $0.84 $0.82 $0.82 $0.82 63,635
2019-10-24 $0.82 $0.82 $0.82 $0.82 $0.82 278
2019-10-23 $0.85 $0.85 $0.84 $0.84 $0.84 9,501
2019-10-22 $0.86 $0.86 $0.84 $0.84 $0.84 10,551
2019-10-21 $0.84 $0.87 $0.84 $0.84 $0.84 56,626
2019-10-18 $0.84 $0.86 $0.84 $0.85 $0.85 9,662
2019-10-17 $0.85 $0.85 $0.84 $0.84 $0.84 5,703
2019-10-16 $0.84 $0.85 $0.84 $0.85 $0.85 9,646
2019-10-15 $0.82 $0.88 $0.82 $0.88 $0.88 59,400
2019-10-14 $0.77 $0.83 $0.77 $0.79 $0.79 13,215
2019-10-11 $0.81 $0.83 $0.81 $0.83 $0.83 18,686
2019-10-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-10-09 $0.84 $0.85 $0.83 $0.83 $0.83 2,108
2019-10-08 $0.82 $0.82 $0.81 $0.82 $0.82 34,015
2019-10-07 $0.78 $0.82 $0.78 $0.82 $0.82 28,856
2019-10-04 $0.78 $0.79 $0.78 $0.79 $0.79 17,920
2019-10-03 $0.79 $0.79 $0.77 $0.77 $0.77 63,049
2019-10-02 $0.80 $0.81 $0.78 $0.79 $0.79 60,226
2019-10-01 $0.80 $0.81 $0.79 $0.80 $0.80 10,550
2019-09-30 $0.86 $0.86 $0.84 $0.84 $0.84 7,100
2019-09-27 $0.88 $0.88 $0.84 $0.85 $0.85 11,825
2019-09-26 $0.83 $0.86 $0.83 $0.86 $0.86 31,883
2019-09-25 $0.82 $0.84 $0.82 $0.83 $0.83 14,550
2019-09-24 $0.85 $0.86 $0.84 $0.85 $0.85 23,500
2019-09-23 $0.84 $0.87 $0.84 $0.86 $0.86 7,191
2019-09-20 $0.87 $0.87 $0.84 $0.84 $0.84 29,781
2019-09-19 $0.88 $0.88 $0.87 $0.87 $0.87 22,797
2019-09-18 $0.85 $0.88 $0.85 $0.87 $0.87 4,247
2019-09-17 $0.87 $0.87 $0.84 $0.84 $0.84 64,582
2019-09-16 $0.88 $0.88 $0.86 $0.86 $0.86 51,812
2019-09-13 $0.82 $0.88 $0.82 $0.86 $0.86 90,175
2019-09-12 $0.80 $0.81 $0.79 $0.80 $0.80 38,350
2019-09-11 $0.79 $0.80 $0.78 $0.79 $0.79 48,605
2019-09-10 $0.81 $0.81 $0.80 $0.81 $0.81 12,155
2019-09-09 $0.79 $0.80 $0.79 $0.80 $0.80 18,952
2019-09-06 $0.81 $0.81 $0.79 $0.80 $0.80 10,900
2019-09-05 $0.81 $0.82 $0.79 $0.81 $0.81 46,087
2019-09-04 $0.79 $0.81 $0.78 $0.81 $0.79 86,915
2019-09-03 $0.77 $0.81 $0.77 $0.79 $0.77 39,150
2019-08-30 $0.79 $0.80 $0.79 $0.80 $0.78 2,460
2019-08-29 $0.77 $0.81 $0.77 $0.79 $0.77 5,874
2019-08-28 $0.80 $0.82 $0.78 $0.79 $0.78 50,026
2019-08-27 $0.80 $0.81 $0.79 $0.80 $0.78 83,136
2019-08-26 $0.79 $0.80 $0.79 $0.80 $0.78 61,029
2019-08-23 $0.80 $0.81 $0.80 $0.80 $0.78 31,700
2019-08-22 $0.82 $0.82 $0.81 $0.81 $0.79 85,668
2019-08-21 $0.83 $0.84 $0.82 $0.83 $0.81 10,750
2019-08-20 $0.84 $0.84 $0.82 $0.82 $0.80 30,750
2019-08-19 $0.80 $0.84 $0.80 $0.83 $0.81 170,825
2019-08-16 $0.82 $0.85 $0.79 $0.81 $0.79 129,370
2019-08-15 $0.84 $0.86 $0.82 $0.84 $0.82 138,319
2019-08-14 $0.91 $0.93 $0.86 $0.87 $0.85 154,502
2019-08-13 $0.96 $0.97 $0.92 $0.93 $0.90 284,442
2019-08-12 $1.04 $1.05 $0.98 $0.98 $0.96 319,711
2019-08-09 $1.12 $1.12 $1.05 $1.05 $1.03 107,534
2019-08-08 $1.06 $1.11 $1.06 $1.10 $1.07 29,729
2019-08-07 $1.08 $1.09 $1.07 $1.09 $1.06 35,676
2019-08-06 $1.07 $1.11 $1.06 $1.10 $1.07 62,369
2019-08-05 $1.09 $1.15 $1.07 $1.15 $1.12 44,132
2019-08-02 $1.10 $1.11 $1.08 $1.09 $1.06 70,005
2019-08-01 $1.13 $1.14 $1.10 $1.12 $1.09 79,804
2019-07-31 $1.14 $1.15 $1.12 $1.15 $1.12 56,725
2019-07-30 $1.16 $1.18 $1.12 $1.14 $1.11 52,780
2019-07-29 $1.15 $1.16 $1.14 $1.15 $1.12 126,605
2019-07-26 $1.15 $1.16 $1.14 $1.15 $1.12 38,273
2019-07-25 $1.21 $1.21 $1.15 $1.15 $1.12 7,200
2019-07-24 $1.19 $1.19 $1.16 $1.16 $1.14 27,250
2019-07-23 $1.25 $1.29 $1.16 $1.18 $1.15 51,228
2019-07-22 $1.16 $1.21 $1.16 $1.18 $1.15 227,335
2019-07-19 $1.14 $1.19 $1.14 $1.19 $1.16 74,614
2019-07-18 $1.19 $1.20 $1.18 $1.18 $1.15 65,520
2019-07-17 $1.17 $1.20 $1.17 $1.20 $1.17 24,067
2019-07-16 $1.16 $1.18 $1.16 $1.18 $1.15 24,700
2019-07-15 $1.16 $1.17 $1.14 $1.17 $1.14 168,004
2019-07-12 $1.20 $1.20 $1.16 $1.19 $1.16 13,848
2019-07-11 $1.20 $1.20 $1.18 $1.18 $1.15 7,355
2019-07-10 $1.16 $1.20 $1.16 $1.20 $1.17 12,681
2019-07-09 $1.17 $1.18 $1.16 $1.16 $1.13 13,296
2019-07-08 $1.18 $1.19 $1.16 $1.18 $1.15 15,875
2019-07-05 $1.18 $1.18 $1.16 $1.18 $1.15 15,654
2019-07-03 $1.18 $1.22 $1.18 $1.21 $1.18 5,225
2019-07-02 $1.21 $1.21 $1.18 $1.18 $1.16 16,240
2019-07-01 $1.23 $1.23 $1.21 $1.21 $1.18 3,000
2019-06-28 $1.20 $1.21 $1.19 $1.20 $1.17 12,477
2019-06-27 $1.20 $1.20 $1.18 $1.20 $1.17 7,326
2019-06-26 $1.20 $1.22 $1.18 $1.20 $1.17 18,838
2019-06-25 $1.18 $1.20 $1.18 $1.20 $1.17 4,400
2019-06-24 $1.30 $1.30 $1.17 $1.19 $1.16 77,870
2019-06-21 $1.19 $1.23 $1.18 $1.22 $1.19 23,676
2019-06-20 $1.20 $1.20 $1.16 $1.18 $1.15 11,961
2019-06-19 $1.17 $1.18 $1.16 $1.17 $1.15 7,060
2019-06-18 $1.18 $1.18 $1.15 $1.18 $1.15 13,320
2019-06-17 $1.17 $1.17 $1.15 $1.17 $1.14 15,154
2019-06-14 $1.18 $1.18 $1.17 $1.17 $1.14 1,900
2019-06-13 $1.18 $1.19 $1.18 $1.18 $1.15 4,650
2019-06-12 $1.15 $1.17 $1.15 $1.15 $1.12 3,361
2019-06-11 $1.14 $1.17 $1.14 $1.15 $1.12 12,630
2019-06-10 $1.10 $1.15 $1.10 $1.12 $1.10 23,736
2019-06-07 $1.19 $1.19 $1.13 $1.13 $1.10 5,380
2019-06-06 $1.15 $1.17 $1.12 $1.12 $1.09 51,800
2019-06-05 $1.15 $1.15 $1.14 $1.15 $1.10 67,940
2019-06-04 $1.15 $1.15 $1.13 $1.15 $1.10 16,974
2019-06-03 $1.15 $1.15 $1.10 $1.12 $1.07 41,560
2019-05-31 $1.14 $1.15 $1.12 $1.15 $1.10 18,864
2019-05-30 $1.10 $1.18 $1.10 $1.15 $1.10 33,265
2019-05-29 $1.08 $1.10 $1.07 $1.10 $1.06 65,360
2019-05-28 $1.05 $1.08 $1.04 $1.05 $1.01 82,361
2019-05-24 $1.07 $1.09 $1.05 $1.05 $1.01 63,264
2019-05-23 $1.09 $1.10 $1.08 $1.08 $1.04 110,728
2019-05-22 $1.09 $1.11 $1.09 $1.09 $1.05 38,692
2019-05-21 $1.13 $1.13 $1.11 $1.12 $1.07 130,415
2019-05-20 $1.12 $1.21 $1.11 $1.12 $1.08 31,964
2019-05-17 $1.14 $1.15 $1.13 $1.13 $1.09 7,565
2019-05-16 $1.16 $1.16 $1.13 $1.14 $1.10 23,304
2019-05-15 $1.17 $1.17 $1.14 $1.15 $1.10 16,673
2019-05-14 $1.15 $1.15 $1.13 $1.15 $1.10 166,180
2019-05-13 $1.19 $1.19 $1.16 $1.17 $1.12 28,359
2019-05-10 $1.20 $1.22 $1.20 $1.20 $1.15 33,055
2019-05-09 $1.20 $1.21 $1.18 $1.21 $1.16 23,700
2019-05-08 $1.15 $1.23 $1.15 $1.22 $1.17 12,075
2019-05-07 $1.20 $1.20 $1.19 $1.19 $1.14 8,800
2019-05-06 $1.20 $1.22 $1.19 $1.20 $1.15 27,808
2019-05-03 $1.18 $1.21 $1.17 $1.21 $1.16 20,781
2019-05-02 $1.20 $1.20 $1.17 $1.18 $1.13 27,250
2019-05-01 $1.23 $1.23 $1.21 $1.22 $1.17 25,437
2019-04-30 $1.24 $1.25 $1.23 $1.24 $1.19 12,431
2019-04-29 $1.28 $1.28 $1.22 $1.24 $1.19 9,673
2019-04-26 $1.24 $1.24 $1.22 $1.23 $1.18 17,030
2019-04-25 $1.16 $1.29 $1.15 $1.24 $1.19 74,800
2019-04-24 $1.21 $1.21 $1.17 $1.18 $1.13 60,423
2019-04-23 $1.18 $1.18 $1.16 $1.16 $1.11 82,945
2019-04-22 $1.18 $1.21 $1.18 $1.18 $1.13 28,277
2019-04-18 $1.18 $1.18 $1.17 $1.18 $1.13 12,614
2019-04-17 $1.17 $1.20 $1.17 $1.18 $1.13 67,551
2019-04-16 $1.18 $1.19 $1.18 $1.19 $1.14 29,381
2019-04-15 $1.20 $1.21 $1.18 $1.19 $1.14 26,003
2019-04-12 $1.22 $1.22 $1.20 $1.20 $1.15 30,987
2019-04-11 $1.20 $1.22 $1.20 $1.22 $1.17 35,125
2019-04-10 $1.19 $1.24 $1.18 $1.20 $1.15 35,525
2019-04-09 $1.23 $1.25 $1.20 $1.21 $1.16 47,345
2019-04-08 $1.20 $1.23 $1.19 $1.23 $1.18 114,015
2019-04-05 $1.17 $1.20 $1.17 $1.19 $1.14 39,394
2019-04-04 $1.15 $1.18 $1.15 $1.18 $1.13 91,911
2019-04-03 $1.15 $1.16 $1.14 $1.16 $1.11 51,641
2019-04-02 $1.15 $1.15 $1.14 $1.14 $1.10 144,128
2019-04-01 $1.16 $1.17 $1.16 $1.16 $1.11 91,686
2019-03-29 $1.20 $1.20 $1.17 $1.17 $1.12 53,735
2019-03-28 $1.20 $1.21 $1.17 $1.19 $1.14 129,330
2019-03-27 $1.21 $1.22 $1.20 $1.21 $1.16 68,556
2019-03-26 $1.23 $1.23 $1.21 $1.23 $1.18 28,221
2019-03-25 $1.22 $1.23 $1.21 $1.22 $1.17 55,803
2019-03-22 $1.25 $1.25 $1.22 $1.22 $1.17 40,677
2019-03-21 $1.27 $1.28 $1.22 $1.22 $1.17 311,376
2019-03-20 $1.31 $1.32 $1.27 $1.28 $1.21 59,381
2019-03-19 $1.29 $1.31 $1.28 $1.28 $1.21 80,865
2019-03-18 $1.26 $1.29 $1.24 $1.25 $1.18 124,488
2019-03-15 $1.28 $1.28 $1.23 $1.26 $1.19 203,665
2019-03-14 $1.22 $1.25 $1.22 $1.25 $1.18 69,350
2019-03-13 $1.24 $1.25 $1.22 $1.24 $1.17 54,307
2019-03-12 $1.26 $1.27 $1.23 $1.24 $1.17 31,846
2019-03-11 $1.24 $1.25 $1.23 $1.25 $1.18 36,736
2019-03-08 $1.23 $1.24 $1.22 $1.23 $1.16 32,750
2019-03-07 $1.22 $1.23 $1.22 $1.22 $1.15 15,494
2019-03-06 $1.24 $1.24 $1.22 $1.24 $1.17 52,165
2019-03-05 $1.25 $1.25 $1.24 $1.25 $1.18 21,448
2019-03-04 $1.25 $1.26 $1.24 $1.25 $1.18 51,317
2019-03-01 $1.28 $1.28 $1.25 $1.25 $1.18 48,150
2019-02-28 $1.28 $1.28 $1.26 $1.27 $1.20 32,549
2019-02-27 $1.28 $1.28 $1.25 $1.26 $1.19 88,458
2019-02-26 $1.24 $1.25 $1.24 $1.25 $1.18 67,685
2019-02-25 $1.26 $1.31 $1.25 $1.25 $1.18 171,806
2019-02-22 $1.28 $1.38 $1.23 $1.26 $1.19 406,336
2019-02-21 $1.39 $1.39 $1.35 $1.37 $1.30 75,686
2019-02-20 $1.41 $1.44 $1.38 $1.39 $1.31 79,239
2019-02-19 $1.35 $1.40 $1.30 $1.39 $1.31 131,930
2019-02-15 $1.26 $1.28 $1.26 $1.28 $1.21 56,771
2019-02-14 $1.27 $1.28 $1.25 $1.25 $1.18 31,355
2019-02-13 $1.29 $1.29 $1.26 $1.28 $1.21 24,225
2019-02-12 $1.37 $1.37 $1.25 $1.25 $1.18 48,804
2019-02-11 $1.27 $1.30 $1.27 $1.28 $1.21 93,769
2019-02-08 $1.26 $1.28 $1.25 $1.27 $1.21 67,880
2019-02-07 $1.29 $1.29 $1.25 $1.26 $1.19 76,552
2019-02-06 $1.24 $1.29 $1.24 $1.29 $1.22 83,893
2019-02-05 $1.23 $1.24 $1.22 $1.23 $1.16 30,481
2019-02-04 $1.25 $1.25 $1.22 $1.23 $1.16 71,423
2019-02-01 $1.26 $1.26 $1.23 $1.23 $1.16 39,450
2019-01-31 $1.24 $1.27 $1.24 $1.26 $1.19 19,300
2019-01-30 $1.23 $1.26 $1.22 $1.26 $1.19 28,259
2019-01-29 $1.23 $1.23 $1.20 $1.23 $1.16 33,982
2019-01-28 $1.19 $1.23 $1.18 $1.21 $1.14 42,343
2019-01-25 $1.17 $1.19 $1.17 $1.18 $1.12 10,175
2019-01-24 $1.18 $1.18 $1.16 $1.17 $1.11 13,034
2019-01-23 $1.19 $1.19 $1.18 $1.18 $1.12 5,680
2019-01-22 $1.17 $1.19 $1.15 $1.18 $1.12 83,147
2019-01-18 $1.20 $1.21 $1.18 $1.18 $1.12 29,876
2019-01-17 $1.20 $1.21 $1.18 $1.18 $1.12 46,950
2019-01-16 $1.20 $1.21 $1.18 $1.20 $1.14 120,740
2019-01-15 $1.20 $1.23 $1.20 $1.22 $1.15 23,900
2019-01-14 $1.20 $1.22 $1.20 $1.20 $1.14 53,230
2019-01-11 $1.20 $1.23 $1.19 $1.22 $1.15 15,465
2019-01-10 $1.20 $1.22 $1.16 $1.18 $1.11 113,152
2019-01-09 $1.18 $1.21 $1.11 $1.20 $1.14 170,590
2019-01-08 $1.11 $1.12 $1.06 $1.09 $1.03 111,450
2019-01-07 $1.20 $1.20 $1.08 $1.10 $1.04 44,116
2019-01-04 $1.16 $1.16 $1.03 $1.09 $1.03 182,484
2019-01-03 $1.08 $1.08 $1.03 $1.04 $0.99 53,771
2019-01-02 $1.08 $1.09 $1.06 $1.06 $1.00 73,138
2018-12-31 $1.08 $1.09 $1.07 $1.07 $1.02 105,250
2018-12-28 $1.04 $1.10 $1.04 $1.10 $1.04 131,362
2018-12-27 $1.12 $1.12 $1.02 $1.05 $0.99 159,955
2018-12-26 $1.05 $1.13 $1.04 $1.13 $1.07 29,270
2018-12-24 $1.01 $1.06 $1.01 $1.04 $0.98 53,750
2018-12-21 $1.05 $1.05 $1.01 $1.02 $0.96 67,903
2018-12-20 $1.06 $1.06 $1.03 $1.05 $0.99 117,826
2018-12-19 $1.11 $1.11 $1.03 $1.06 $1.00 157,345
2018-12-18 $1.20 $1.20 $1.10 $1.11 $1.05 230,833
2018-12-17 $1.16 $1.16 $1.13 $1.14 $1.08 101,545
2018-12-14 $1.11 $1.20 $1.11 $1.18 $1.12 43,082
2018-12-13 $1.19 $1.22 $1.17 $1.22 $1.15 39,015
2018-12-12 $1.20 $1.20 $1.16 $1.17 $1.11 64,660
2018-12-11 $1.12 $1.23 $1.12 $1.18 $1.12 13,920
2018-12-10 $1.25 $1.25 $1.17 $1.19 $1.13 104,034
2018-12-07 $1.25 $1.26 $1.23 $1.24 $1.17 98,415
2018-12-06 $1.30 $1.30 $1.21 $1.25 $1.19 296,080
2018-12-04 $1.40 $1.40 $1.31 $1.32 $1.23 61,026
2018-12-03 $1.45 $1.45 $1.38 $1.39 $1.30 26,200
2018-11-30 $1.44 $1.44 $1.39 $1.40 $1.30 179,123
2018-11-29 $1.39 $1.44 $1.39 $1.43 $1.33 4,778
2018-11-28 $1.38 $1.41 $1.34 $1.39 $1.30 40,044
2018-11-27 $1.43 $1.43 $1.38 $1.38 $1.29 82,965
2018-11-26 $1.46 $1.50 $1.44 $1.44 $1.34 75,841
2018-11-23 $1.45 $1.50 $1.45 $1.47 $1.37 61,800
2018-11-21 $1.41 $1.45 $1.40 $1.44 $1.34 50,650
2018-11-20 $1.46 $1.47 $1.42 $1.42 $1.32 85,073
2018-11-19 $1.53 $1.53 $1.49 $1.49 $1.39 86,843
2018-11-16 $1.53 $1.53 $1.52 $1.53 $1.43 21,405
2018-11-15 $1.51 $1.52 $1.50 $1.50 $1.40 13,165
2018-11-14 $1.52 $1.53 $1.51 $1.53 $1.43 19,320
2018-11-13 $1.60 $1.60 $1.50 $1.51 $1.41 148,250
2018-11-12 $1.64 $1.64 $1.54 $1.56 $1.45 160,707
2018-11-09 $1.57 $1.68 $1.57 $1.65 $1.54 86,508
2018-11-08 $1.69 $1.70 $1.67 $1.70 $1.58 106,030
2018-11-07 $1.67 $1.70 $1.67 $1.70 $1.58 5,854
2018-11-06 $1.66 $1.68 $1.66 $1.68 $1.57 4,744
2018-11-05 $1.65 $1.66 $1.64 $1.64 $1.53 15,083
2018-11-02 $1.63 $1.67 $1.63 $1.67 $1.56 38,474
2018-11-01 $1.63 $1.65 $1.63 $1.63 $1.52 7,050
2018-10-31 $1.63 $1.66 $1.61 $1.64 $1.53 28,350
2018-10-30 $1.62 $1.63 $1.61 $1.63 $1.52 30,350
2018-10-29 $1.61 $1.63 $1.61 $1.62 $1.51 48,900
2018-10-26 $1.60 $1.63 $1.60 $1.62 $1.51 44,852
2018-10-25 $1.59 $1.63 $1.59 $1.62 $1.51 16,875
2018-10-24 $1.58 $1.64 $1.58 $1.64 $1.53 17,495
2018-10-23 $1.59 $1.66 $1.59 $1.66 $1.55 17,300
2018-10-22 $1.60 $1.65 $1.60 $1.64 $1.53 40,285
2018-10-19 $1.60 $1.62 $1.58 $1.59 $1.48 17,675
2018-10-18 $1.66 $1.66 $1.62 $1.64 $1.53 9,250
2018-10-17 $1.65 $1.66 $1.62 $1.62 $1.51 14,348
2018-10-16 $1.67 $1.67 $1.66 $1.67 $1.56 11,925
2018-10-15 $1.66 $1.67 $1.65 $1.65 $1.54 11,186
2018-10-12 $1.65 $1.67 $1.65 $1.67 $1.55 9,809
2018-10-11 $1.64 $1.68 $1.64 $1.68 $1.56 13,075
2018-10-10 $1.65 $1.67 $1.65 $1.65 $1.54 9,980
2018-10-09 $1.66 $1.67 $1.65 $1.65 $1.54 5,970
2018-10-08 $1.66 $1.72 $1.66 $1.66 $1.55 5,920
2018-10-05 $1.65 $1.69 $1.65 $1.67 $1.55 17,200
2018-10-04 $1.68 $1.68 $1.67 $1.67 $1.56 11,100
2018-10-03 $1.63 $1.72 $1.63 $1.70 $1.58 8,001
2018-10-02 $1.69 $1.72 $1.69 $1.72 $1.60 6,416
2018-10-01 $1.67 $1.73 $1.67 $1.72 $1.60 23,391
2018-09-28 $1.68 $1.68 $1.67 $1.67 $1.56 28,000
2018-09-27 $1.68 $1.68 $1.66 $1.66 $1.55 19,190
2018-09-26 $1.73 $1.73 $1.65 $1.65 $1.54 20,305
2018-09-25 $1.75 $1.75 $1.75 $1.75 $1.64 2,315
2018-09-24 $1.73 $1.76 $1.73 $1.76 $1.64 11,938
2018-09-21 $1.75 $1.77 $1.73 $1.74 $1.62 20,819
2018-09-20 $1.82 $1.82 $1.74 $1.75 $1.63 16,299
2018-09-19 $1.78 $1.83 $1.78 $1.81 $1.69 24,190
2018-09-18 $1.77 $1.81 $1.76 $1.81 $1.69 57,054
2018-09-17 $1.75 $1.78 $1.75 $1.77 $1.65 31,338
2018-09-14 $1.76 $1.76 $1.70 $1.74 $1.62 119,111
2018-09-13 $1.70 $1.78 $1.70 $1.78 $1.66 51,049
2018-09-12 $1.60 $1.70 $1.60 $1.68 $1.57 34,592
2018-09-11 $1.64 $1.68 $1.64 $1.68 $1.56 81,100
2018-09-10 $1.66 $1.66 $1.64 $1.66 $1.55 16,162
2018-09-07 $1.63 $1.65 $1.62 $1.62 $1.51 18,100
2018-09-06 $1.64 $1.64 $1.62 $1.62 $1.51 26,300
2018-09-05 $1.67 $1.67 $1.64 $1.64 $1.51 20,681
2018-09-04 $1.75 $1.75 $1.65 $1.67 $1.54 7,600
2018-08-31 $1.66 $1.69 $1.65 $1.69 $1.56 51,385
2018-08-30 $1.66 $1.67 $1.64 $1.64 $1.51 61,600
2018-08-29 $1.68 $1.68 $1.65 $1.66 $1.53 34,629
2018-08-28 $1.67 $1.69 $1.66 $1.68 $1.55 9,465
2018-08-27 $1.67 $1.69 $1.65 $1.68 $1.55 29,607
2018-08-24 $1.65 $1.66 $1.65 $1.65 $1.52 12,030
2018-08-23 $1.65 $1.67 $1.65 $1.65 $1.52 17,924
2018-08-22 $1.65 $1.65 $1.65 $1.65 $1.52 51,875
2018-08-21 $1.67 $1.67 $1.65 $1.67 $1.54 9,168
2018-08-20 $1.65 $1.66 $1.64 $1.65 $1.52 6,835
2018-08-17 $1.64 $1.66 $1.63 $1.66 $1.53 30,625
2018-08-16 $1.66 $1.66 $1.64 $1.64 $1.51 7,222
2018-08-15 $1.65 $1.65 $1.63 $1.64 $1.51 77,520
2018-08-14 $1.66 $1.67 $1.64 $1.65 $1.52 45,736
2018-08-13 $1.64 $1.69 $1.64 $1.67 $1.54 88,503
2018-08-10 $1.67 $1.67 $1.64 $1.64 $1.51 97,689
2018-08-09 $1.67 $1.70 $1.67 $1.70 $1.57 33,230
2018-08-08 $1.72 $1.72 $1.64 $1.68 $1.55 108,665
2018-08-07 $1.68 $1.70 $1.68 $1.68 $1.55 19,150
2018-08-06 $1.67 $1.70 $1.64 $1.64 $1.51 32,600
2018-08-03 $1.70 $1.71 $1.69 $1.71 $1.58 29,015
2018-08-02 $1.70 $1.71 $1.69 $1.71 $1.58 24,521
2018-08-01 $1.72 $1.72 $1.68 $1.71 $1.57 45,191
2018-07-31 $1.68 $1.74 $1.67 $1.71 $1.58 48,385
2018-07-30 $1.67 $1.70 $1.67 $1.70 $1.57 19,827
2018-07-27 $1.68 $1.68 $1.66 $1.67 $1.54 16,304
2018-07-26 $1.68 $1.70 $1.66 $1.70 $1.56 16,053
2018-07-25 $1.69 $1.70 $1.67 $1.69 $1.56 2,940
2018-07-24 $1.66 $1.67 $1.66 $1.67 $1.54 4,803
2018-07-23 $1.62 $1.67 $1.62 $1.67 $1.54 17,357
2018-07-20 $1.63 $1.64 $1.61 $1.64 $1.51 25,200
2018-07-19 $1.60 $1.61 $1.58 $1.60 $1.47 26,231
2018-07-18 $1.60 $1.64 $1.60 $1.64 $1.51 13,572
2018-07-17 $1.58 $1.61 $1.58 $1.61 $1.48 50,050
2018-07-16 $1.59 $1.60 $1.57 $1.60 $1.47 78,721
2018-07-13 $1.56 $1.58 $1.56 $1.56 $1.44 28,400
2018-07-12 $1.59 $1.60 $1.58 $1.58 $1.46 27,451
2018-07-11 $1.63 $1.64 $1.58 $1.58 $1.46 232,115
2018-07-10 $1.65 $1.65 $1.60 $1.60 $1.48 15,983
2018-07-09 $1.67 $1.67 $1.61 $1.62 $1.49 58,801
2018-07-06 $1.66 $1.72 $1.63 $1.67 $1.54 19,135
2018-07-05 $1.64 $1.67 $1.62 $1.67 $1.54 75,439
2018-07-03 $1.67 $1.67 $1.57 $1.62 $1.49 139,917
2018-07-02 $1.62 $1.71 $1.61 $1.67 $1.54 168,493
2018-06-29 $1.55 $1.60 $1.53 $1.60 $1.47 434,151
2018-06-28 $1.53 $1.54 $1.51 $1.53 $1.41 194,831
2018-06-27 $1.56 $1.56 $1.52 $1.52 $1.40 127,427
2018-06-26 $1.59 $1.63 $1.51 $1.54 $1.42 290,587
2018-06-25 $1.66 $1.66 $1.58 $1.59 $1.46 235,070
2018-06-22 $1.64 $1.64 $1.61 $1.62 $1.49 303,310
2018-06-21 $1.64 $1.65 $1.62 $1.63 $1.50 149,369
2018-06-20 $1.70 $1.71 $1.63 $1.63 $1.50 256,917
2018-06-19 $1.71 $1.74 $1.68 $1.68 $1.55 203,523
2018-06-18 $1.64 $1.75 $1.64 $1.73 $1.60 576,470
2018-06-15 $1.65 $1.67 $1.61 $1.64 $1.51 509,236
2018-06-14 $1.67 $1.75 $1.64 $1.64 $1.51 86,973
2018-06-13 $1.65 $1.69 $1.65 $1.68 $1.55 57,725
2018-06-12 $1.60 $1.64 $1.60 $1.63 $1.50 85,240
2018-06-11 $1.64 $1.66 $1.59 $1.61 $1.48 67,370
2018-06-08 $1.59 $1.60 $1.59 $1.60 $1.47 3,920
2018-06-07 $1.59 $1.59 $1.59 $1.59 $1.46 4,330
2018-06-06 $1.65 $1.65 $1.60 $1.60 $1.46 7,200
2018-06-05 $1.57 $1.57 $1.56 $1.56 $1.42 53,563
2018-06-04 $1.52 $1.60 $1.52 $1.59 $1.45 68,225
2018-06-01 $1.58 $1.59 $1.57 $1.57 $1.43 19,422
2018-05-31 $1.57 $1.58 $1.56 $1.58 $1.44 36,166
2018-05-30 $1.57 $1.58 $1.56 $1.58 $1.44 40,350
2018-05-29 $1.60 $1.60 $1.56 $1.58 $1.44 67,139
2018-05-25 $1.62 $1.65 $1.62 $1.65 $1.50 5,907
2018-05-24 $1.65 $1.66 $1.65 $1.66 $1.51 1,968
2018-05-23 $1.61 $1.61 $1.60 $1.60 $1.46 1,750
2018-05-22 $1.60 $1.64 $1.60 $1.63 $1.48 26,700
2018-05-21 $1.56 $1.65 $1.56 $1.65 $1.50 11,925
2018-05-18 $1.58 $1.59 $1.56 $1.59 $1.45 38,098
2018-05-17 $1.58 $1.60 $1.58 $1.60 $1.46 10,240
2018-05-16 $1.59 $1.61 $1.59 $1.61 $1.46 2,200
2018-05-15 $1.58 $1.59 $1.55 $1.58 $1.44 19,415
2018-05-14 $1.60 $1.61 $1.60 $1.61 $1.47 400
2018-05-11 $1.66 $1.66 $1.60 $1.60 $1.46 16,300
2018-05-10 $1.52 $1.59 $1.52 $1.59 $1.45 24,924
2018-05-09 $1.59 $1.60 $1.55 $1.57 $1.43 77,191
2018-05-08 $1.60 $1.60 $1.55 $1.56 $1.42 97,331
2018-05-07 $1.60 $1.61 $1.59 $1.60 $1.46 19,519
2018-05-04 $1.62 $1.62 $1.62 $1.62 $1.47 350
2018-05-03 $1.58 $1.62 $1.57 $1.62 $1.47 51,975
2018-05-02 $1.59 $1.59 $1.56 $1.57 $1.43 40,869
2018-05-01 $1.59 $1.59 $1.56 $1.58 $1.44 29,432
2018-04-30 $1.65 $1.65 $1.59 $1.60 $1.45 30,534
2018-04-27 $1.65 $1.67 $1.61 $1.61 $1.47 5,931
2018-04-26 $1.63 $1.65 $1.63 $1.65 $1.50 43,681
2018-04-25 $1.57 $1.59 $1.57 $1.58 $1.44 22,412
2018-04-24 $1.57 $1.59 $1.55 $1.59 $1.45 143,800
2018-04-23 $1.57 $1.58 $1.56 $1.57 $1.43 27,105
2018-04-20 $1.60 $1.61 $1.57 $1.59 $1.45 28,366
2018-04-19 $1.64 $1.64 $1.60 $1.61 $1.47 90,125
2018-04-18 $1.72 $1.72 $1.60 $1.62 $1.47 41,563
2018-04-17 $1.63 $1.63 $1.58 $1.60 $1.45 23,450
2018-04-16 $1.68 $1.74 $1.60 $1.60 $1.46 33,114
2018-04-13 $1.64 $1.67 $1.64 $1.64 $1.49 18,633
2018-04-12 $1.75 $1.75 $1.67 $1.67 $1.52 24,023
2018-04-11 $1.61 $1.62 $1.60 $1.62 $1.47 9,649
2018-04-10 $1.60 $1.63 $1.60 $1.61 $1.47 15,338
2018-04-09 $1.59 $1.60 $1.57 $1.60 $1.46 34,150
2018-04-06 $1.60 $1.62 $1.59 $1.60 $1.46 33,953
2018-04-05 $1.62 $1.64 $1.59 $1.61 $1.47 48,750
2018-04-04 $1.58 $1.64 $1.56 $1.62 $1.47 40,300
2018-04-03 $1.60 $1.60 $1.57 $1.58 $1.44 35,420
2018-04-02 $1.60 $1.60 $1.56 $1.58 $1.44 53,978
2018-03-29 $1.54 $1.58 $1.53 $1.58 $1.44 74,330
2018-03-28 $1.69 $1.69 $1.54 $1.54 $1.40 529,198
2018-03-27 $1.65 $1.68 $1.64 $1.64 $1.49 13,930
2018-03-26 $1.65 $1.66 $1.61 $1.64 $1.49 61,097
2018-03-23 $1.62 $1.63 $1.61 $1.62 $1.47 39,294
2018-03-22 $1.65 $1.70 $1.60 $1.62 $1.47 126,197
2018-03-21 $1.65 $1.66 $1.65 $1.65 $1.48 39,650
2018-03-20 $1.68 $1.69 $1.63 $1.63 $1.47 277,802
2018-03-19 $1.79 $1.79 $1.69 $1.69 $1.52 166,666
2018-03-16 $1.72 $1.74 $1.69 $1.70 $1.53 116,358
2018-03-15 $1.74 $1.75 $1.71 $1.72 $1.55 237,764
2018-03-14 $1.77 $1.79 $1.74 $1.74 $1.57 115,892
2018-03-13 $1.70 $1.80 $1.69 $1.79 $1.61 876,100
2018-03-12 $1.68 $1.72 $1.65 $1.70 $1.53 356,081
2018-03-09 $1.72 $1.72 $1.65 $1.66 $1.49 244,539
2018-03-08 $1.90 $1.90 $1.68 $1.70 $1.53 518,512
2018-03-07 $1.70 $1.77 $1.70 $1.75 $1.57 58,028
2018-03-06 $1.71 $1.72 $1.69 $1.70 $1.53 70,098
2018-03-05 $1.67 $1.70 $1.65 $1.66 $1.49 169,296
2018-03-02 $1.74 $1.74 $1.65 $1.66 $1.49 493,523
2018-03-01 $1.80 $1.87 $1.73 $1.73 $1.56 274,262
2018-02-28 $1.90 $1.95 $1.78 $1.79 $1.61 776,056
2018-02-27 $2.02 $2.09 $1.85 $1.88 $1.69 1,446,716
2018-02-26 $1.96 $2.12 $1.91 $1.98 $1.78 2,067,230
2018-02-23 $1.75 $1.75 $1.70 $1.70 $1.53 11,465
2018-02-22 $1.74 $1.74 $1.72 $1.72 $1.55 2,433
2018-02-21 $1.82 $1.82 $1.70 $1.78 $1.60 10,650
2018-02-20 $1.86 $1.86 $1.85 $1.85 $1.67 10,000
2018-02-16 $1.88 $1.88 $1.88 $1.88 $1.69 245
2018-02-15 $1.83 $1.96 $1.83 $1.94 $1.75 10,000
2018-02-14 $1.94 $1.94 $1.94 $1.94 $1.74 1,000
2018-02-13 $1.93 $1.93 $1.93 $1.93 $1.74 2,020
2018-02-12 $1.96 $1.96 $1.96 $1.96 $1.76 1,000
2018-02-09 $1.93 $1.93 $1.93 $1.93 $1.74 12,013
2018-02-08 $1.96 $1.96 $1.96 $1.96 $1.77 0
2018-02-07 $1.96 $1.96 $1.96 $1.96 $1.76 300
2018-02-06 $1.82 $1.92 $1.82 $1.90 $1.71 6,300
2018-02-05 $1.93 $1.93 $1.93 $1.93 $1.74 4,500
2018-02-02 $2.01 $2.01 $2.00 $2.01 $1.81 25,000
2018-02-01 $2.08 $2.08 $2.08 $2.08 $1.87 4,100
2018-01-31 $2.07 $2.07 $2.07 $2.07 $1.86 25
2018-01-30 $2.07 $2.07 $2.07 $2.07 $1.86 2,000
2018-01-29 $2.06 $2.06 $2.06 $2.06 $1.85 202
2018-01-26 $2.00 $2.05 $2.00 $2.05 $1.84 13,800
2018-01-25 $2.05 $2.05 $2.00 $2.00 $1.80 102,803
2018-01-24 $2.08 $2.09 $2.05 $2.05 $1.84 1,448
2018-01-23 $2.07 $2.07 $2.07 $2.07 $1.86 103
2018-01-22 $2.09 $2.09 $2.06 $2.06 $1.85 3,100
2018-01-19 $2.07 $2.08 $2.05 $2.07 $1.86 6,758
2018-01-18 $2.11 $2.11 $2.10 $2.10 $1.89 900
2018-01-17 $2.12 $2.16 $2.12 $2.16 $1.94 2,200
2018-01-16 $2.08 $2.10 $2.08 $2.10 $1.89 3,850
2018-01-12 $2.11 $2.11 $2.07 $2.07 $1.86 221,250
2018-01-11 $2.13 $2.13 $2.12 $2.12 $1.91 57,485
2018-01-10 $2.21 $2.26 $2.15 $2.15 $1.93 1,110
2018-01-09 $2.30 $2.30 $2.24 $2.25 $2.02 4,190
2018-01-08 $2.29 $2.33 $2.29 $2.33 $2.09 3,428
2018-01-05 $2.29 $2.32 $2.29 $2.30 $2.07 2,850
2018-01-04 $2.28 $2.31 $2.28 $2.31 $2.08 80,900
2018-01-03 $2.31 $2.31 $2.30 $2.30 $2.07 11,400
2018-01-02 $2.26 $2.30 $2.26 $2.30 $2.07 7,455
2017-12-29 $2.20 $2.24 $2.20 $2.24 $2.02 855
2017-12-28 $2.17 $2.17 $2.17 $2.17 $1.95 0
2017-12-27 $2.17 $2.17 $2.17 $2.17 $1.95 1,000
2017-12-26 $2.11 $2.15 $2.11 $2.15 $1.93 10,100
2017-12-22 $2.17 $2.17 $2.17 $2.17 $1.95 103
2017-12-21 $2.17 $2.17 $2.17 $2.17 $1.95 0
2017-12-20 $2.15 $2.17 $2.15 $2.17 $1.95 14,975
2017-12-19 $1.98 $2.10 $1.98 $2.10 $1.89 12,567
2017-12-18 $1.99 $1.99 $1.99 $1.99 $1.79 20
2017-12-15 $2.00 $2.00 $1.99 $1.99 $1.79 127,372
2017-12-14 $2.00 $2.02 $1.99 $1.99 $1.79 21,900
2017-12-13 $1.92 $1.92 $1.92 $1.92 $1.72 0
2017-12-12 $1.92 $1.92 $1.92 $1.92 $1.72 0
2017-12-11 $1.92 $1.92 $1.92 $1.92 $1.72 1,600
2017-12-08 $1.84 $1.84 $1.84 $1.84 $1.66 10,700
2017-12-07 $1.85 $1.85 $1.85 $1.85 $1.66 2,000
2017-12-06 $1.87 $1.89 $1.87 $1.89 $1.70 15,000
2017-12-05 $1.92 $1.92 $1.91 $1.91 $1.72 3,850
2017-12-04 $1.98 $1.98 $1.94 $1.94 $1.75 14,810
2017-12-01 $1.96 $1.97 $1.96 $1.97 $1.77 1,100
2017-11-30 $1.95 $1.97 $1.94 $1.94 $1.75 36,180
2017-11-29 $1.93 $1.97 $1.93 $1.97 $1.76 479
2017-11-28 $1.93 $1.95 $1.93 $1.95 $1.74 1,100
2017-11-27 $1.88 $1.88 $1.88 $1.88 $1.68 0
2017-11-24 $1.88 $1.88 $1.88 $1.88 $1.68 0
2017-11-22 $1.84 $1.88 $1.84 $1.88 $1.68 1,342
2017-11-21 $1.90 $1.90 $1.87 $1.89 $1.68 10,000
2017-11-20 $1.90 $1.90 $1.90 $1.90 $1.69 24,500
2017-11-17 $1.89 $1.94 $1.89 $1.94 $1.73 9,570
2017-11-16 $1.95 $1.95 $1.92 $1.92 $1.71 5,115
2017-11-15 $1.93 $1.93 $1.93 $1.93 $1.72 200
2017-11-14 $1.91 $1.91 $1.91 $1.91 $1.70 15,600
2017-11-13 $1.90 $1.93 $1.90 $1.93 $1.72 22,200
2017-11-10 $1.89 $1.91 $1.89 $1.91 $1.70 6,350
2017-11-09 $1.94 $2.04 $1.88 $1.88 $1.67 2,300
2017-11-08 $1.88 $1.95 $1.88 $1.94 $1.73 24,250
2017-11-07 $1.87 $1.87 $1.87 $1.87 $1.66 0
2017-11-06 $1.84 $1.87 $1.83 $1.87 $1.66 4,487
2017-11-03 $1.78 $1.82 $1.78 $1.82 $1.62 2,652
2017-11-02 $1.77 $1.77 $1.76 $1.76 $1.57 1,452
2017-11-01 $1.76 $1.78 $1.75 $1.75 $1.56 2,350
2017-10-31 $1.75 $1.77 $1.75 $1.77 $1.57 1,736
2017-10-30 $1.72 $1.76 $1.72 $1.76 $1.57 16,880
2017-10-27 $1.73 $1.74 $1.71 $1.74 $1.55 63,300
2017-10-26 $1.75 $1.75 $1.74 $1.75 $1.56 35,190
2017-10-25 $1.79 $1.79 $1.74 $1.77 $1.58 16,000
2017-10-24 $1.78 $1.80 $1.78 $1.79 $1.59 33,200
2017-10-23 $1.83 $1.83 $1.78 $1.80 $1.60 175,808
2017-10-20 $1.88 $1.89 $1.84 $1.84 $1.64 38,400
2017-10-19 $1.89 $1.89 $1.89 $1.89 $1.68 2,834
2017-10-18 $1.90 $1.90 $1.89 $1.89 $1.68 6,800
2017-10-17 $1.90 $1.90 $1.87 $1.90 $1.69 5,073
2017-10-16 $1.91 $1.91 $1.91 $1.91 $1.70 7,062
2017-10-13 $1.94 $1.94 $1.94 $1.94 $1.73 0
2017-10-12 $1.95 $1.95 $1.94 $1.94 $1.73 19,303
2017-10-11 $1.90 $1.90 $1.90 $1.90 $1.69 5,100
2017-10-10 $1.95 $1.95 $1.90 $1.90 $1.69 8,810
2017-10-09 $1.94 $1.94 $1.94 $1.94 $1.73 55
2017-10-06 $1.91 $1.95 $1.91 $1.94 $1.73 6,700
2017-10-05 $1.99 $1.99 $1.99 $1.99 $1.77 7,691
2017-10-04 $1.99 $1.99 $1.99 $1.99 $1.77 5
2017-10-03 $1.99 $1.99 $1.99 $1.99 $1.77 0
2017-10-02 $1.98 $1.99 $1.98 $1.99 $1.77 5,324
2017-09-29 $1.96 $1.96 $1.96 $1.96 $1.75 520
2017-09-28 $1.97 $1.97 $1.97 $1.97 $1.75 70
2017-09-27 $2.03 $2.03 $1.96 $1.97 $1.75 13,732
2017-09-26 $1.96 $1.99 $1.96 $1.96 $1.75 4,656
2017-09-25 $1.88 $1.88 $1.87 $1.87 $1.67 12,110
2017-09-22 $1.92 $1.92 $1.92 $1.92 $1.71 100
2017-09-21 $1.94 $1.94 $1.92 $1.92 $1.71 1,400
2017-09-20 $1.99 $1.99 $1.94 $1.95 $1.74 4,530
2017-09-19 $1.96 $1.97 $1.95 $1.95 $1.73 12,425
2017-09-18 $2.02 $2.02 $2.00 $2.00 $1.78 1,703
2017-09-15 $2.03 $2.03 $2.03 $2.03 $1.81 1
2017-09-14 $2.03 $2.03 $2.03 $2.03 $1.81 1,000
2017-09-13 $2.05 $2.05 $2.04 $2.04 $1.82 800
2017-09-12 $2.02 $2.02 $2.02 $2.02 $1.80 200
2017-09-11 $2.01 $2.01 $2.00 $2.00 $1.78 21,300
2017-09-08 $2.09 $2.09 $2.02 $2.02 $1.80 1,850
2017-09-07 $2.11 $2.11 $2.07 $2.07 $1.85 1,300
2017-09-06 $2.07 $2.07 $2.07 $2.07 $1.84 2,500
2017-09-05 $2.10 $2.10 $2.08 $2.09 $1.86 1,600
2017-09-01 $2.23 $2.23 $2.23 $2.23 $1.99 0
2017-08-31 $2.20 $2.23 $2.20 $2.23 $1.99 4,555
2017-08-30 $2.22 $2.22 $2.20 $2.22 $1.98 3,428
2017-08-28 $2.19 $2.20 $2.16 $2.16 $1.91 5,500
2017-08-25 $2.19 $2.21 $2.17 $2.17 $1.92 134,364
2017-08-24 $2.15 $2.16 $2.15 $2.16 $1.91 67,100
2017-08-23 $2.08 $2.09 $2.08 $2.09 $1.85 17,666
2017-08-22 $2.06 $2.06 $2.06 $2.06 $1.82 2,000
2017-08-21 $2.12 $2.12 $2.12 $2.12 $1.87 1,125
2017-08-18 $2.04 $2.05 $2.03 $2.03 $1.79 7,007
2017-08-17 $2.05 $2.06 $2.05 $2.06 $1.82 10,150
2017-08-16 $2.01 $2.01 $2.01 $2.01 $1.78 100
2017-08-15 $2.12 $2.12 $2.01 $2.01 $1.78 6,404
2017-08-14 $2.07 $2.07 $2.07 $2.07 $1.83 1,000
2017-08-11 $2.05 $2.06 $2.05 $2.06 $1.82 800
2017-08-10 $2.08 $2.08 $2.08 $2.08 $1.84 508
2017-08-09 $2.16 $2.16 $2.16 $2.16 $1.91 5,110
2017-08-08 $2.19 $2.19 $2.16 $2.16 $1.91 202
2017-08-07 $2.23 $2.23 $2.23 $2.23 $1.97 1,000
2017-08-04 $2.15 $2.19 $2.15 $2.19 $1.93 1,700
2017-08-03 $2.17 $2.17 $2.17 $2.17 $1.92 0
2017-08-02 $2.17 $2.17 $2.17 $2.17 $1.92 46
2017-08-01 $2.15 $2.17 $2.15 $2.17 $1.91 2,249
2017-07-31 $2.16 $2.16 $2.16 $2.16 $1.91 5,000
2017-07-28 $2.12 $2.12 $2.11 $2.11 $1.86 20,075
2017-07-27 $2.13 $2.13 $2.07 $2.07 $1.83 13,399
2017-07-26 $2.15 $2.15 $2.15 $2.15 $1.90 0
2017-07-25 $2.20 $2.20 $2.15 $2.15 $1.90 18,899
2017-07-24 $2.20 $2.20 $2.20 $2.20 $1.94 1,032
2017-07-21 $2.14 $2.14 $2.14 $2.14 $1.89 250
2017-07-20 $2.17 $2.17 $2.15 $2.15 $1.90 5,100
2017-07-19 $2.27 $2.27 $2.27 $2.27 $2.00 60
2017-07-18 $2.27 $2.27 $2.27 $2.27 $2.00 614
2017-07-17 $2.22 $2.29 $2.22 $2.27 $2.01 3,714
2017-07-14 $2.25 $2.25 $2.24 $2.24 $1.98 2,022
2017-07-13 $2.20 $2.20 $2.18 $2.19 $1.93 6,400
2017-07-12 $2.16 $2.21 $2.16 $2.21 $1.95 10,100
2017-07-11 $2.19 $2.19 $2.19 $2.19 $1.93 0
2017-07-10 $2.14 $2.19 $2.14 $2.19 $1.93 8,300
2017-07-07 $2.12 $2.12 $2.12 $2.12 $1.87 3,000
2017-07-06 $2.14 $2.14 $2.10 $2.10 $1.86 5,000
2017-07-05 $2.03 $2.12 $2.03 $2.12 $1.87 792
2017-07-03 $2.10 $2.10 $2.10 $2.10 $1.85 0
2017-06-30 $2.12 $2.14 $2.10 $2.10 $1.85 29,720
2017-06-29 $2.11 $2.12 $2.11 $2.12 $1.88 700
2017-06-27 $2.10 $2.13 $2.10 $2.13 $1.88 1,000
2017-06-26 $2.12 $2.12 $2.09 $2.09 $1.85 1,700
2017-06-23 $2.06 $2.06 $2.06 $2.06 $1.82 6,000
2017-06-22 $2.11 $2.11 $2.11 $2.11 $1.86 10,300
2017-06-21 $2.10 $2.10 $2.04 $2.04 $1.80 7,345
2017-06-20 $2.14 $2.14 $2.14 $2.14 $1.89 100
2017-06-19 $2.09 $2.09 $2.08 $2.08 $1.84 8,519
2017-06-16 $2.18 $2.18 $2.18 $2.18 $1.93 371
2017-06-15 $2.29 $2.29 $2.29 $2.29 $2.02 0
2017-06-14 $2.29 $2.29 $2.29 $2.29 $2.02 1
2017-06-13 $2.29 $2.29 $2.29 $2.29 $2.02 200
2017-06-12 $2.23 $2.24 $2.23 $2.24 $1.98 1,300
2017-06-09 $2.26 $2.26 $2.22 $2.22 $1.96 4,036
2017-06-08 $2.22 $2.22 $2.21 $2.21 $1.95 5,231
2017-06-05 $2.23 $2.29 $2.23 $2.29 $2.02 3,900
2017-06-01 $2.20 $2.22 $2.20 $2.22 $1.96 13,650
2017-05-31 $2.15 $2.19 $2.15 $2.19 $1.93 9,635
2017-05-30 $2.22 $2.22 $2.22 $2.22 $1.94 12,800
2017-05-26 $2.22 $2.22 $2.22 $2.22 $1.94 5,500
2017-05-25 $2.22 $2.22 $2.22 $2.22 $1.94 12,700
2017-05-24 $2.22 $2.22 $2.22 $2.22 $1.94 13,918
2017-05-23 $2.26 $2.26 $2.26 $2.26 $1.98 13,701
2017-05-22 $2.22 $2.22 $2.22 $2.22 $1.94 5,085
2017-05-19 $2.20 $2.20 $2.20 $2.20 $1.93 9,500
2017-05-18 $2.20 $2.20 $2.20 $2.20 $1.93 13,300
2017-05-17 $2.20 $2.20 $2.20 $2.20 $1.93 0
2017-05-16 $2.19 $2.20 $2.19 $2.20 $1.93 1,173
2017-05-15 $2.20 $2.20 $2.17 $2.17 $1.90 12,850
2017-05-12 $2.25 $2.25 $2.25 $2.25 $1.97 148
2017-05-11 $2.31 $2.33 $2.31 $2.33 $2.04 6,000
2017-05-10 $2.35 $2.35 $2.35 $2.35 $2.06 0
2017-05-09 $2.35 $2.35 $2.35 $2.35 $2.06 15,480
2017-05-08 $2.31 $2.33 $2.31 $2.31 $2.02 10,671
2017-05-05 $2.30 $2.30 $2.30 $2.30 $2.01 1,523
2017-05-04 $2.29 $2.29 $2.25 $2.27 $1.99 21,990
2017-05-03 $2.36 $2.36 $2.33 $2.35 $2.06 45,700
2017-05-02 $2.37 $2.37 $2.31 $2.31 $2.02 4,645
2017-05-01 $2.30 $2.30 $2.30 $2.30 $2.01 6,451
2017-04-28 $2.33 $2.33 $2.33 $2.33 $2.04 17,400
2017-04-27 $2.36 $2.36 $2.33 $2.33 $2.04 26,855
2017-04-25 $2.40 $2.43 $2.40 $2.43 $2.12 6,602
2017-04-21 $2.34 $2.34 $2.34 $2.34 $2.05 26,900
2017-04-20 $2.33 $2.33 $2.33 $2.33 $2.04 66
2017-04-19 $2.33 $2.33 $2.33 $2.33 $2.04 260
2017-04-18 $2.32 $2.32 $2.32 $2.32 $2.03 8,836
2017-04-17 $2.37 $2.37 $2.36 $2.36 $2.07 10,700
2017-04-13 $2.37 $2.37 $2.37 $2.37 $2.08 300
2017-04-12 $2.39 $2.39 $2.37 $2.38 $2.08 6,800
2017-04-11 $2.36 $2.36 $2.36 $2.36 $2.07 4,984
2017-04-10 $2.35 $2.37 $2.35 $2.36 $2.07 1,669
2017-04-07 $2.34 $2.35 $2.34 $2.35 $2.05 1,405
2017-04-06 $2.34 $2.35 $2.34 $2.35 $2.06 970
2017-04-05 $2.34 $2.35 $2.34 $2.35 $2.06 1,280
2017-04-04 $2.30 $2.38 $2.30 $2.38 $2.08 24,312
2017-04-03 $2.32 $2.32 $2.32 $2.32 $2.03 2,100
2017-03-31 $2.28 $2.28 $2.28 $2.28 $2.00 600
2017-03-30 $2.22 $2.22 $2.22 $2.22 $1.94 100
2017-03-29 $2.21 $2.26 $2.21 $2.26 $1.98 10,200
2017-03-28 $2.23 $2.27 $2.23 $2.27 $1.99 11,500
2017-03-27 $2.18 $2.18 $2.18 $2.18 $1.91 14,500
2017-03-24 $2.15 $2.15 $2.15 $2.15 $1.88 0
2017-03-23 $2.13 $2.15 $2.13 $2.15 $1.88 15,900
2017-03-22 $2.04 $2.11 $2.04 $2.11 $1.85 31,500
2017-03-21 $2.12 $2.15 $2.10 $2.10 $1.84 7,300
2017-03-20 $2.07 $2.07 $2.00 $2.00 $1.75 8,400
2017-03-17 $2.04 $2.04 $2.03 $2.03 $1.78 5,000
2017-03-16 $2.03 $2.04 $1.99 $1.99 $1.74 21,800
2017-03-15 $2.00 $2.00 $1.96 $2.00 $1.75 2,100
2017-03-14 $2.05 $2.05 $1.98 $1.98 $1.72 16,000
2017-03-13 $2.08 $2.08 $2.08 $2.08 $1.80 2,000
2017-03-10 $2.05 $2.05 $2.05 $2.05 $1.78 38,200
2017-03-09 $2.05 $2.05 $2.05 $2.05 $1.78 28,900
2017-03-08 $2.05 $2.06 $2.05 $2.05 $1.78 8,200
2017-03-07 $2.12 $2.12 $2.12 $2.12 $1.84 1,000
2017-03-06 $2.09 $2.10 $2.06 $2.09 $1.81 7,500
2017-03-03 $2.08 $2.08 $2.08 $2.08 $1.80 1,100
2017-03-02 $2.09 $2.09 $2.06 $2.09 $1.81 15,900
2017-03-01 $2.05 $2.05 $2.05 $2.05 $1.78 10,000
2017-02-28 $2.09 $2.09 $2.04 $2.06 $1.79 7,500
2017-02-27 $2.13 $2.13 $2.13 $2.13 $1.85 400
2017-02-24 $2.11 $2.11 $2.11 $2.11 $1.83 1,000
2017-02-23 $2.20 $2.20 $2.18 $2.18 $1.89 21,200
2017-02-22 $2.24 $2.24 $2.18 $2.18 $1.89 5,300
2017-02-21 $2.37 $2.37 $2.34 $2.34 $2.03 77,000
2017-02-17 $2.41 $2.41 $2.37 $2.37 $2.06 5,500
2017-02-16 $2.46 $2.48 $2.41 $2.41 $2.09 4,500
2017-02-15 $2.48 $2.48 $2.48 $2.48 $2.15 200
2017-02-14 $2.50 $2.50 $2.49 $2.50 $2.17 7,600
2017-02-13 $2.39 $2.39 $2.39 $2.39 $2.07 0
2017-02-10 $2.39 $2.39 $2.39 $2.39 $2.07 0
2017-02-09 $2.35 $2.39 $2.35 $2.39 $2.07 8,000
2017-02-08 $2.32 $2.37 $2.32 $2.37 $2.06 2,200
2017-02-07 $2.26 $2.26 $2.24 $2.24 $1.94 4,500
2017-02-06 $2.27 $2.28 $2.27 $2.28 $1.98 3,900
2017-02-03 $2.26 $2.30 $2.26 $2.30 $1.99 2,100
2017-02-02 $2.26 $2.26 $2.26 $2.26 $1.96 0
2017-02-01 $2.26 $2.26 $2.26 $2.26 $1.96 0
2017-01-31 $2.26 $2.26 $2.26 $2.26 $1.96 20,000
2017-01-30 $2.30 $2.30 $2.30 $2.30 $2.00 1,000
2017-01-27 $2.35 $2.35 $2.33 $2.33 $2.02 25,000
2017-01-26 $2.39 $2.39 $2.35 $2.35 $2.04 1,630
2017-01-25 $2.32 $2.40 $2.32 $2.40 $2.08 3,748
2017-01-24 $2.18 $2.25 $2.18 $2.25 $1.95 33,935
2017-01-23 $2.22 $2.22 $2.17 $2.17 $1.88 8,565
2017-01-20 $2.22 $2.22 $2.22 $2.22 $1.92 463
2017-01-19 $2.22 $2.22 $2.22 $2.22 $1.92 12,375
2017-01-18 $2.31 $2.31 $2.19 $2.22 $1.92 22,500
2017-01-17 $2.31 $2.31 $2.28 $2.30 $1.99 13,300
2017-01-13 $2.36 $2.36 $2.36 $2.36 $2.05 0
2017-01-12 $2.36 $2.36 $2.36 $2.36 $2.05 925
2017-01-11 $2.34 $2.34 $2.34 $2.34 $2.03 0
2017-01-10 $2.34 $2.34 $2.34 $2.34 $2.03 2,103
2017-01-09 $2.34 $2.34 $2.32 $2.33 $2.02 1,375
2017-01-06 $2.35 $2.35 $2.30 $2.30 $2.00 33,500
2017-01-05 $2.36 $2.36 $2.36 $2.36 $2.05 4,225
2017-01-04 $2.38 $2.38 $2.34 $2.35 $2.03 5,080
2017-01-03 $2.35 $2.35 $2.33 $2.33 $2.02 9,500
2016-12-30 $2.34 $2.34 $2.30 $2.31 $2.00 13,163
2016-12-29 $2.29 $2.34 $2.29 $2.34 $2.03 10,500
2016-12-28 $2.27 $2.27 $2.23 $2.23 $1.93 20,431
2016-12-27 $2.22 $2.22 $2.22 $2.22 $1.93 53
2016-12-23 $2.22 $2.22 $2.22 $2.22 $1.93 1,030
2016-12-22 $2.22 $2.22 $2.22 $2.22 $1.93 16,900
2016-12-21 $2.18 $2.18 $2.15 $2.18 $1.89 77,500
2016-12-20 $2.18 $2.19 $2.18 $2.19 $1.90 2,510
2016-12-19 $2.23 $2.23 $2.20 $2.20 $1.90 1,690
2016-12-16 $2.20 $2.20 $2.20 $2.20 $1.91 34
2016-12-15 $2.22 $2.22 $2.19 $2.20 $1.91 12,974
2016-12-14 $2.35 $2.35 $2.22 $2.22 $1.93 26,961
2016-12-13 $2.46 $2.46 $2.46 $2.46 $2.13 0
2016-12-12 $2.44 $2.46 $2.44 $2.46 $2.13 1,500
2016-12-09 $2.46 $2.48 $2.41 $2.41 $2.09 30,603
2016-12-08 $2.35 $2.36 $2.35 $2.36 $2.05 4,619
2016-12-07 $2.40 $2.40 $2.40 $2.40 $2.08 3,000
2016-12-06 $2.37 $2.37 $2.33 $2.33 $2.02 18,719
2016-12-05 $2.48 $2.48 $2.35 $2.38 $2.06 6,838
2016-12-02 $2.50 $2.52 $2.50 $2.52 $2.18 2,770
2016-12-01 $2.48 $2.49 $2.48 $2.48 $2.15 9,800
2016-11-30 $2.51 $2.51 $2.51 $2.51 $2.18 0
2016-11-29 $2.50 $2.51 $2.50 $2.51 $2.17 1,830
2016-11-28 $2.46 $2.49 $2.46 $2.49 $2.15 400
2016-11-25 $2.56 $2.56 $2.56 $2.56 $2.21 0
2016-11-23 $2.56 $2.56 $2.56 $2.56 $2.21 700
2016-11-22 $2.56 $2.56 $2.53 $2.55 $2.20 1,013
2016-11-21 $2.63 $2.63 $2.54 $2.58 $2.23 7,127
2016-11-18 $2.59 $2.59 $2.57 $2.57 $2.22 200
2016-11-17 $2.67 $2.67 $2.62 $2.62 $2.26 3,650
2016-11-16 $2.60 $2.60 $2.60 $2.60 $2.24 2,510
2016-11-15 $2.59 $2.59 $2.59 $2.59 $2.24 586
2016-11-14 $2.46 $2.54 $2.46 $2.54 $2.19 4,750
2016-11-11 $2.45 $2.45 $2.41 $2.41 $2.08 1,100
2016-11-10 $2.50 $2.51 $2.39 $2.39 $2.06 8,985
2016-11-09 $2.69 $2.69 $2.50 $2.50 $2.16 34,022
2016-11-08 $2.80 $2.81 $2.80 $2.81 $2.43 401
2016-11-07 $2.77 $2.79 $2.77 $2.79 $2.41 3,873
2016-11-04 $2.79 $2.80 $2.75 $2.75 $2.37 2,931
2016-11-03 $2.78 $2.78 $2.77 $2.77 $2.39 1,200
2016-11-02 $2.76 $2.76 $2.76 $2.76 $2.38 5,170
2016-11-01 $2.85 $2.89 $2.85 $2.89 $2.50 34,234
2016-10-31 $2.95 $2.95 $2.85 $2.85 $2.46 3,600
2016-10-28 $2.95 $2.95 $2.95 $2.95 $2.55 200
2016-10-27 $2.98 $2.98 $2.98 $2.98 $2.57 5,059
2016-10-26 $3.01 $3.01 $2.98 $2.98 $2.57 5,354
2016-10-25 $3.07 $3.07 $3.04 $3.04 $2.62 1,538
2016-10-24 $3.11 $3.11 $3.11 $3.11 $2.68 4,075
2016-10-21 $3.12 $3.12 $3.12 $3.12 $2.69 1,400
2016-10-20 $3.14 $3.15 $3.14 $3.15 $2.72 18,055
2016-10-19 $3.18 $3.18 $3.13 $3.13 $2.70 40,215
2016-10-18 $3.00 $3.18 $3.00 $3.18 $2.75 10,900
2016-10-17 $3.00 $3.00 $3.00 $3.00 $2.59 14,106
2016-10-14 $3.01 $3.01 $3.01 $3.01 $2.60 1,125
2016-10-13 $2.92 $2.97 $2.92 $2.97 $2.57 5,500
2016-10-12 $2.94 $2.94 $2.94 $2.94 $2.54 3,838
2016-10-11 $2.94 $2.98 $2.94 $2.98 $2.57 13,069
2016-10-10 $3.00 $3.00 $2.91 $2.91 $2.51 3,140
2016-10-07 $2.95 $2.96 $2.95 $2.96 $2.56 850
2016-10-06 $2.96 $2.97 $2.96 $2.97 $2.57 850
2016-10-05 $2.90 $2.98 $2.90 $2.97 $2.56 6,150
2016-10-04 $2.99 $2.99 $2.85 $2.85 $2.46 14,160
2016-10-03 $3.03 $3.03 $3.00 $3.00 $2.59 1,293
2016-09-30 $3.00 $3.01 $2.99 $2.99 $2.58 27,100
2016-09-29 $2.94 $2.94 $2.94 $2.94 $2.54 0
2016-09-28 $2.93 $2.94 $2.93 $2.94 $2.54 8,218
2016-09-27 $2.82 $2.99 $2.82 $2.98 $2.58 8,959
2016-09-26 $3.00 $3.01 $3.00 $3.00 $2.59 2,251
2016-09-23 $3.05 $3.05 $3.00 $3.00 $2.59 3,643
2016-09-22 $3.10 $3.10 $3.06 $3.06 $2.64 9,363
2016-09-21 $3.01 $3.06 $3.01 $3.06 $2.64 10,000
2016-09-20 $3.00 $3.00 $3.00 $3.00 $2.59 5,963
2016-09-19 $3.07 $3.07 $3.00 $3.02 $2.61 58,957
2016-09-16 $3.00 $3.03 $3.00 $3.00 $2.59 15,880
2016-09-15 $3.01 $3.05 $3.01 $3.05 $2.63 11,422
2016-09-14 $3.02 $3.02 $3.02 $3.02 $2.61 30,058
2016-09-13 $3.12 $3.12 $3.08 $3.10 $2.68 13,000
2016-09-12 $3.04 $3.16 $3.03 $3.16 $2.73 9,143
2016-09-09 $3.11 $3.11 $3.08 $3.08 $2.66 6,339
2016-09-08 $3.16 $3.20 $3.12 $3.12 $2.69 9,013
2016-09-07 $3.05 $3.10 $3.05 $3.10 $2.68 8,338
2016-09-06 $3.00 $3.06 $3.00 $3.05 $2.63 16,360
2016-09-02 $3.01 $3.03 $2.95 $2.98 $2.57 7,020
2016-09-01 $2.79 $3.02 $2.79 $3.02 $2.61 39,640
2016-08-31 $2.85 $2.85 $2.70 $2.77 $2.39 25,586
2016-08-30 $3.28 $3.28 $3.19 $3.21 $2.48 13,386
2016-08-29 $3.32 $3.32 $3.31 $3.32 $2.56 14,338
2016-08-26 $3.31 $3.36 $3.29 $3.32 $2.56 42,391
2016-08-25 $3.28 $3.34 $3.28 $3.29 $2.54 21,409
2016-08-24 $3.36 $3.36 $3.25 $3.26 $2.52 21,045
2016-08-23 $3.35 $3.36 $3.35 $3.35 $2.58 13,314
2016-08-22 $3.36 $3.36 $3.31 $3.32 $2.56 23,880
2016-08-19 $3.38 $3.38 $3.38 $3.38 $2.60 2,530
2016-08-18 $3.42 $3.43 $3.40 $3.40 $2.62 2,261
2016-08-17 $3.35 $3.39 $3.31 $3.39 $2.62 19,163
2016-08-16 $3.25 $3.40 $3.25 $3.40 $2.62 19,705
2016-08-15 $3.23 $3.25 $3.23 $3.25 $2.51 28,550
2016-08-12 $3.22 $3.25 $3.22 $3.23 $2.49 14,135
2016-08-11 $3.24 $3.24 $3.21 $3.21 $2.47 15,401
2016-08-10 $3.22 $3.24 $3.20 $3.21 $2.48 5,847
2016-08-09 $3.18 $3.18 $3.16 $3.17 $2.45 15,870
2016-08-08 $3.24 $3.24 $3.13 $3.14 $2.42 39,837
2016-08-05 $3.25 $3.25 $3.16 $3.18 $2.45 49,038
2016-08-04 $3.23 $3.23 $3.17 $3.19 $2.46 6,970
2016-08-03 $3.23 $3.28 $3.22 $3.27 $2.52 10,568
2016-08-02 $3.15 $3.23 $3.15 $3.23 $2.49 1,638
2016-08-01 $3.15 $3.15 $3.10 $3.10 $2.39 3,759
2016-07-29 $3.09 $3.11 $3.09 $3.09 $2.38 14,400
2016-07-28 $2.94 $3.02 $2.94 $3.02 $2.33 14,033
2016-07-27 $2.93 $2.94 $2.90 $2.90 $2.24 17,617
2016-07-26 $2.83 $2.89 $2.83 $2.89 $2.23 5,120
2016-07-25 $2.83 $2.83 $2.81 $2.83 $2.18 7,200
2016-07-22 $2.85 $2.87 $2.85 $2.87 $2.21 10,700
2016-07-21 $2.80 $2.87 $2.80 $2.85 $2.20 70,675
2016-07-20 $2.80 $2.80 $2.79 $2.79 $2.15 31,437
2016-07-19 $2.67 $2.87 $2.67 $2.87 $2.21 23,342
2016-07-18 $2.67 $2.69 $2.66 $2.69 $2.08 7,370
2016-07-15 $2.73 $2.73 $2.68 $2.68 $2.07 78,955
2016-07-14 $2.80 $2.83 $2.80 $2.81 $2.17 14,148
2016-07-13 $2.71 $2.71 $2.70 $2.71 $2.09 1,560
2016-07-12 $2.62 $2.65 $2.62 $2.64 $2.04 6,070
2016-07-11 $2.61 $2.62 $2.60 $2.62 $2.02 19,220
2016-07-08 $2.52 $2.55 $2.52 $2.55 $1.97 56,507
2016-07-07 $2.60 $2.60 $2.60 $2.60 $2.01 1,550
2016-07-06 $2.51 $2.58 $2.50 $2.58 $1.99 39,340
2016-07-05 $2.60 $2.61 $2.56 $2.58 $1.99 58,286
2016-07-01 $2.74 $2.77 $2.74 $2.77 $2.14 10,633
2016-06-30 $2.66 $2.70 $2.64 $2.70 $2.08 72,250
2016-06-29 $3.00 $3.02 $2.50 $2.61 $2.01 53,421
2016-06-28 $2.96 $2.99 $2.93 $2.99 $2.31 6,200
2016-06-27 $2.85 $2.86 $2.78 $2.86 $2.20 6,850
2016-06-24 $2.89 $2.89 $2.84 $2.84 $2.19 2,295
2016-06-23 $3.02 $3.02 $2.99 $2.99 $2.31 2,300
2016-06-22 $2.99 $2.99 $2.96 $2.96 $2.28 11,447
2016-06-21 $3.08 $3.08 $3.03 $3.03 $2.34 11,433
2016-06-20 $3.00 $3.02 $3.00 $3.02 $2.33 4,005
2016-06-17 $3.01 $3.01 $2.94 $2.94 $2.27 6,050
2016-06-16 $2.98 $3.02 $2.96 $3.02 $2.33 57,185
2016-06-15 $3.22 $3.22 $3.18 $3.18 $2.46 1,600
2016-06-14 $3.14 $3.20 $3.14 $3.20 $2.47 29,648
2016-06-13 $2.97 $3.03 $2.97 $3.02 $2.33 24,850
2016-06-10 $3.08 $3.15 $3.08 $3.11 $2.40 37,800
2016-06-09 $3.23 $3.24 $3.23 $3.23 $2.49 5,120
2016-06-08 $3.42 $3.42 $3.36 $3.36 $2.59 53,100
2016-06-07 $3.33 $3.37 $3.33 $3.36 $2.59 6,720
2016-06-06 $3.28 $3.33 $3.28 $3.33 $2.57 5,506
2016-06-03 $3.30 $3.30 $3.28 $3.28 $2.53 6,316
2016-06-02 $3.12 $3.25 $3.12 $3.25 $2.50 337
2016-06-01 $3.10 $3.20 $3.10 $3.20 $2.47 19,606
2016-05-31 $2.99 $3.10 $2.99 $3.09 $2.37 33,144
2016-05-27 $3.08 $3.11 $3.04 $3.10 $2.38 5,450
2016-05-26 $3.05 $3.13 $3.05 $3.13 $2.40 5,015
2016-05-25 $3.02 $3.02 $3.02 $3.02 $2.32 520
2016-05-24 $2.94 $2.97 $2.93 $2.96 $2.28 12,150
2016-05-23 $2.87 $2.99 $2.87 $2.99 $2.30 7,377
2016-05-20 $2.85 $2.88 $2.85 $2.87 $2.21 11,974
2016-05-19 $2.85 $2.85 $2.85 $2.85 $2.19 25
2016-05-18 $2.88 $2.93 $2.85 $2.85 $2.19 27,052
2016-05-17 $2.86 $3.03 $2.86 $2.97 $2.28 17,377
2016-05-16 $2.97 $2.97 $2.89 $2.94 $2.27 8,600
2016-05-13 $3.01 $3.01 $2.99 $3.00 $2.31 3,910
2016-05-12 $3.01 $3.13 $3.01 $3.05 $2.35 5,151
2016-05-11 $3.10 $3.12 $3.07 $3.11 $2.39 5,752
2016-05-10 $3.00 $3.09 $2.95 $3.09 $2.38 7,805
2016-05-09 $3.00 $3.00 $2.96 $2.99 $2.30 11,757
2016-05-06 $3.07 $3.07 $2.87 $2.89 $2.22 37,523
2016-05-05 $2.77 $3.05 $2.77 $3.05 $2.35 41,474
2016-05-04 $2.52 $2.72 $2.50 $2.72 $2.09 20,950
2016-05-03 $2.57 $2.57 $2.52 $2.52 $1.94 4,285
2016-05-02 $2.59 $2.59 $2.56 $2.58 $1.98 6,190
2016-04-29 $2.59 $2.59 $2.59 $2.59 $1.99 0
2016-04-28 $2.59 $2.59 $2.59 $2.59 $1.99 1,575
2016-04-27 $2.51 $2.54 $2.51 $2.53 $1.95 1,650
2016-04-26 $2.52 $2.52 $2.52 $2.52 $1.94 500
2016-04-25 $2.48 $2.48 $2.48 $2.48 $1.91 0
2016-04-22 $2.50 $2.50 $2.48 $2.48 $1.91 770
2016-04-21 $2.54 $2.60 $2.54 $2.60 $2.00 2,900
2016-04-20 $2.47 $2.62 $2.47 $2.62 $2.01 5,957
2016-04-19 $2.40 $2.43 $2.40 $2.43 $1.87 1,182
2016-04-18 $2.40 $2.41 $2.38 $2.38 $1.83 20,889
2016-04-15 $2.38 $2.43 $2.38 $2.43 $1.87 1,700
2016-04-14 $2.31 $2.39 $2.31 $2.39 $1.84 4,520
2016-04-13 $2.27 $2.27 $2.27 $2.27 $1.75 18,160
2016-04-12 $2.23 $2.27 $2.23 $2.27 $1.75 53,114
2016-04-11 $2.15 $2.25 $2.15 $2.25 $1.73 8,500
2016-04-08 $2.10 $2.10 $2.10 $2.10 $1.62 302
2016-04-07 $2.08 $2.08 $2.07 $2.08 $1.60 3,500
2016-04-06 $2.07 $2.10 $2.06 $2.10 $1.62 15,300
2016-04-05 $2.09 $2.09 $2.08 $2.09 $1.61 6,748
2016-04-04 $2.14 $2.14 $2.10 $2.10 $1.62 935
2016-04-01 $2.10 $2.16 $2.10 $2.16 $1.66 17,054
2016-03-31 $2.08 $2.10 $2.08 $2.10 $1.61 1,274
2016-03-30 $2.09 $2.09 $2.09 $2.09 $1.61 0
2016-03-29 $2.05 $2.09 $2.05 $2.09 $1.61 1,100
2016-03-28 $2.05 $2.05 $2.02 $2.05 $1.57 1,798
2016-03-24 $2.07 $2.07 $2.07 $2.07 $1.59 200
2016-03-23 $2.02 $2.02 $2.02 $2.02 $1.55 500
2016-03-22 $2.00 $2.00 $2.00 $2.00 $1.54 100
2016-03-21 $1.99 $1.99 $1.98 $1.98 $1.52 1,200
2016-03-18 $2.00 $2.00 $2.00 $2.00 $1.54 1,000
2016-03-17 $2.00 $2.03 $2.00 $2.03 $1.56 8,221
2016-03-16 $1.92 $1.93 $1.90 $1.93 $1.48 1,767
2016-03-15 $1.91 $1.92 $1.91 $1.92 $1.47 1,275
2016-03-14 $1.96 $1.96 $1.95 $1.95 $1.49 1,500
2016-03-11 $1.96 $1.97 $1.93 $1.93 $1.47 4,613
2016-03-10 $1.90 $1.91 $1.90 $1.90 $1.46 6,342
2016-03-09 $1.86 $1.88 $1.86 $1.88 $1.44 31,135
2016-03-08 $1.89 $1.89 $1.87 $1.87 $1.43 5,915
2016-03-07 $1.90 $1.93 $1.90 $1.93 $1.48 11,200
2016-03-04 $1.90 $1.90 $1.89 $1.89 $1.45 39,600
2016-03-03 $1.87 $1.92 $1.87 $1.91 $1.46 3,845
2016-03-02 $1.85 $1.85 $1.83 $1.84 $1.41 4,100
2016-03-01 $1.85 $1.85 $1.85 $1.85 $1.41 880
2016-02-29 $1.82 $1.82 $1.82 $1.82 $1.39 8,317
2016-02-26 $1.80 $1.80 $1.80 $1.80 $1.38 3,055
2016-02-25 $1.82 $1.82 $1.82 $1.82 $1.39 10,000
2016-02-24 $1.78 $1.78 $1.75 $1.77 $1.36 9,620
2016-02-23 $1.79 $1.79 $1.79 $1.79 $1.37 101
2016-02-22 $1.80 $1.80 $1.75 $1.79 $1.37 32,150
2016-02-19 $1.74 $1.75 $1.74 $1.75 $1.34 13,000
2016-02-18 $1.70 $1.70 $1.70 $1.70 $1.30 1,020
2016-02-17 $1.66 $1.69 $1.66 $1.69 $1.29 769
2016-02-16 $1.65 $1.65 $1.64 $1.64 $1.26 1,700
2016-02-12 $1.60 $1.62 $1.60 $1.60 $1.23 29,000
2016-02-11 $1.56 $1.60 $1.56 $1.60 $1.22 21,600
2016-02-10 $1.59 $1.59 $1.59 $1.59 $1.22 0
2016-02-09 $1.59 $1.59 $1.59 $1.59 $1.22 0
2016-02-08 $1.62 $1.62 $1.59 $1.59 $1.22 95,100
2016-02-05 $1.62 $1.62 $1.62 $1.62 $1.24 1,000
2016-02-04 $1.74 $1.74 $1.64 $1.67 $1.28 4,250
2016-02-03 $1.59 $1.67 $1.59 $1.67 $1.28 313
2016-02-02 $1.57 $1.57 $1.57 $1.57 $1.20 150
2016-02-01 $1.59 $1.64 $1.59 $1.64 $1.25 1,910
2016-01-29 $1.60 $1.60 $1.60 $1.60 $1.22 4,000
2016-01-28 $1.57 $1.57 $1.57 $1.57 $1.20 60
2016-01-27 $1.57 $1.57 $1.57 $1.57 $1.20 410
2016-01-26 $1.58 $1.58 $1.58 $1.58 $1.21 900
2016-01-25 $1.48 $1.48 $1.48 $1.48 $1.13 0
2016-01-22 $1.48 $1.48 $1.48 $1.48 $1.13 0
2016-01-21 $1.48 $1.48 $1.48 $1.48 $1.13 100
2016-01-20 $1.40 $1.40 $1.40 $1.40 $1.07 3,532
2016-01-19 $1.44 $1.47 $1.44 $1.47 $1.12 1,200
2016-01-15 $1.42 $1.42 $1.42 $1.42 $1.08 3,250
2016-01-14 $1.49 $1.49 $1.47 $1.47 $1.12 41,300
2016-01-13 $1.48 $1.48 $1.48 $1.48 $1.13 1,000
2016-01-12 $1.46 $1.46 $1.46 $1.46 $1.12 20,400
2016-01-11 $1.41 $1.41 $1.41 $1.41 $1.08 207
2016-01-08 $1.45 $1.45 $1.45 $1.45 $1.11 4,302
2016-01-07 $1.48 $1.48 $1.45 $1.45 $1.11 4,000
2016-01-06 $1.51 $1.51 $1.51 $1.51 $1.16 562
2016-01-05 $1.52 $1.52 $1.52 $1.52 $1.16 0
2016-01-04 $1.52 $1.52 $1.52 $1.52 $1.16 201
2015-12-31 $1.61 $1.61 $1.60 $1.60 $1.22 5,500
2015-12-30 $1.59 $1.59 $1.59 $1.59 $1.22 125
2015-12-29 $1.62 $1.62 $1.61 $1.61 $1.23 7,270
2015-12-28 $1.69 $1.69 $1.69 $1.69 $1.29 155
2015-12-24 $1.69 $1.69 $1.69 $1.69 $1.29 0
2015-12-23 $1.69 $1.69 $1.69 $1.69 $1.29 0
2015-12-22 $1.69 $1.69 $1.69 $1.69 $1.29 15
2015-12-21 $1.69 $1.69 $1.69 $1.69 $1.29 1,000
2015-12-18 $1.64 $1.64 $1.64 $1.64 $1.26 4,941
2015-12-17 $1.65 $1.66 $1.65 $1.66 $1.27 2,236
2015-12-16 $1.71 $1.71 $1.71 $1.71 $1.31 390
2015-12-15 $1.67 $1.67 $1.67 $1.67 $1.28 2,290
2015-12-14 $1.64 $1.64 $1.63 $1.63 $1.25 3,898
2015-12-11 $1.68 $1.68 $1.67 $1.67 $1.28 11,200
2015-12-10 $1.70 $1.70 $1.70 $1.70 $1.30 300
2015-12-09 $1.67 $1.67 $1.67 $1.67 $1.27 2,276
2015-12-08 $1.59 $1.68 $1.59 $1.67 $1.27 2,276
2015-12-07 $1.69 $1.69 $1.61 $1.61 $1.23 3,338
2015-12-04 $1.68 $1.68 $1.61 $1.66 $1.27 8,020
2015-12-03 $1.67 $1.67 $1.62 $1.65 $1.27 34,975
2015-12-02 $1.73 $1.73 $1.71 $1.72 $1.32 19,914
2015-12-01 $1.64 $1.75 $1.64 $1.75 $1.33 49,370
2015-11-30 $1.58 $1.63 $1.56 $1.62 $1.23 12,867
2015-11-27 $1.56 $1.59 $1.56 $1.58 $1.20 10,293
2015-11-25 $1.55 $1.57 $1.50 $1.57 $1.19 22,200
2015-11-24 $1.58 $1.60 $1.56 $1.56 $1.19 5,447
2015-11-23 $1.61 $1.62 $1.59 $1.59 $1.21 12,030
2015-11-20 $1.62 $1.64 $1.60 $1.61 $1.23 65,762
2015-11-19 $1.60 $1.66 $1.50 $1.55 $1.18 68,494
2015-11-18 $1.17 $1.17 $1.17 $1.17 $0.89 38,200
2015-11-17 $1.23 $1.23 $1.17 $1.17 $0.89 1,100
2015-11-16 $1.23 $1.23 $1.22 $1.22 $0.93 19,000
2015-11-13 $1.28 $1.28 $1.27 $1.27 $0.97 11,000
2015-11-12 $1.34 $1.34 $1.34 $1.34 $1.02 0
2015-11-11 $1.34 $1.34 $1.34 $1.34 $1.02 1,000
2015-11-10 $1.27 $1.27 $1.27 $1.27 $0.97 500
2015-11-09 $1.28 $1.28 $1.27 $1.28 $0.98 0
2015-11-06 $1.28 $1.28 $1.27 $1.28 $0.98 0
2015-11-05 $1.28 $1.28 $1.27 $1.28 $0.98 0
2015-11-04 $1.28 $1.28 $1.27 $1.28 $0.98 50,500
2015-11-03 $1.25 $1.25 $1.25 $1.25 $0.95 0
2015-11-02 $1.25 $1.25 $1.25 $1.25 $0.95 0
2015-10-30 $1.25 $1.25 $1.25 $1.25 $0.95 0
2015-10-29 $1.25 $1.25 $1.25 $1.25 $0.95 0
2015-10-28 $1.25 $1.25 $1.25 $1.25 $0.95 2,100
2015-10-27 $1.27 $1.28 $1.27 $1.28 $0.98 0
2015-10-26 $1.27 $1.28 $1.27 $1.28 $0.98 1,600
2015-10-23 $1.32 $1.33 $1.32 $1.32 $1.00 0
2015-10-22 $1.32 $1.33 $1.32 $1.32 $1.00 0
2015-10-21 $1.32 $1.33 $1.32 $1.32 $1.00 0
2015-10-20 $1.32 $1.33 $1.32 $1.32 $1.00 0
2015-10-19 $1.32 $1.33 $1.32 $1.32 $1.00 0
2015-10-16 $1.32 $1.33 $1.32 $1.32 $1.00 0
2015-10-15 $1.32 $1.33 $1.32 $1.32 $1.00 24,500
2015-10-14 $1.32 $1.32 $1.32 $1.32 $1.00 500
2015-10-13 $1.35 $1.36 $1.35 $1.36 $1.03 10,100
2015-10-12 $1.41 $1.41 $1.40 $1.40 $1.07 2,300
2015-10-09 $1.36 $1.37 $1.36 $1.37 $1.05 1,000
2015-10-08 $1.33 $1.33 $1.33 $1.33 $1.01 500
2015-10-07 $1.28 $1.31 $1.28 $1.31 $1.00 4,000
2015-10-06 $1.23 $1.25 $1.23 $1.24 $0.95 15,000
2015-10-05 $1.21 $1.22 $1.21 $1.22 $0.93 6,600
2015-10-02 $1.13 $1.17 $1.13 $1.17 $0.89 2,500
2015-10-01 $1.13 $1.13 $1.13 $1.13 $0.86 175
2015-09-30 $1.13 $1.13 $1.13 $1.13 $0.86 0
2015-09-29 $1.13 $1.13 $1.13 $1.13 $0.86 0
2015-09-28 $1.13 $1.13 $1.13 $1.13 $0.86 0
2015-09-25 $1.13 $1.13 $1.13 $1.13 $0.86 120
2015-09-24 $1.10 $1.10 $1.10 $1.10 $0.84 0
2015-09-23 $1.10 $1.10 $1.10 $1.10 $0.84 0
2015-09-22 $1.10 $1.10 $1.10 $1.10 $0.84 2,020
2015-09-21 $1.12 $1.13 $1.10 $1.10 $0.84 0
2015-09-18 $1.12 $1.13 $1.10 $1.10 $0.84 7,264
2015-09-17 $1.12 $1.12 $1.11 $1.11 $0.84 0
2015-09-16 $1.12 $1.12 $1.11 $1.11 $0.84 2,600
2015-09-15 $1.11 $1.11 $1.10 $1.10 $0.84 5,550
2015-09-14 $1.22 $1.22 $1.17 $1.17 $0.89 4,100
2015-09-11 $1.22 $1.22 $1.20 $1.20 $0.91 0
2015-09-10 $1.22 $1.22 $1.20 $1.20 $0.91 1,200
2015-09-09 $1.21 $1.21 $1.20 $1.20 $0.91 13,900
2015-09-08 $1.25 $1.25 $1.25 $1.25 $0.95 5,000
2015-09-04 $1.28 $1.28 $1.28 $1.28 $0.97 0
2015-09-03 $1.28 $1.28 $1.28 $1.28 $0.97 0
2015-09-02 $1.28 $1.28 $1.28 $1.28 $0.97 100
2015-09-01 $1.30 $1.30 $1.30 $1.30 $0.99 0
2015-08-31 $1.30 $1.30 $1.30 $1.30 $0.99 0
2015-08-28 $1.30 $1.30 $1.30 $1.30 $0.99 1,000

Lucara Diamond Corp (LUCRF) News Headlines

Recent Lucara Diamond Corp (LUCRF) News
Similar Companies to Lucara Diamond Corp (LUCRF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.