Real Luck Group Ltd (LUKEF) Exchange: OTCQB
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Real Luck Group Ltd - Daily Information
Click for more stock information on Real Luck Group Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Real Luck Group Ltd (LUKEF)
Real Luck Group Ltd
Invest in Real Luck Group Ltd (LUKEF)
Historical Stock Data for Real Luck Group Ltd (LUKEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,923 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,500 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,075 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,075 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,500 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,450 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,199 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,501 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,700 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,700 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,999 |
| 2024-01-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,702 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,726 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,000 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,800 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2023-10-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,247 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2023-09-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 20,000 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,650 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 925 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2023-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,501 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-07-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,221 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,500 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,933 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,502 |
| 2023-06-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 56,200 |
| 2023-06-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,715 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,866 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,566 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,900 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,504 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,832 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,001 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,001 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,531 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,277 |
| 2023-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 653,667 |
| 2023-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,000 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2023-06-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-05-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 143,967 |
| 2023-05-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,063 |
| 2023-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62 |
| 2023-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31,000 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2023-05-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,300 |
| 2023-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2023-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2023-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 877 |
| 2023-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,100 |
| 2023-04-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,100 |
| 2023-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2023-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2023-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2023-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,900 |
| 2023-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2023-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,765 |
| 2023-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,750 |
| 2023-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2023-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2023-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2023-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,188 |
| 2023-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,283 |
| 2023-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2023-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,700 |
| 2023-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,244 |
| 2023-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2023-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,300 |
| 2023-02-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,000 |
| 2023-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,809 |
| 2023-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 77 |
| 2023-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,030 |
| 2023-01-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,000 |
| 2023-01-19 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 44,653 |
| 2023-01-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 65,000 |
| 2023-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 875 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,487 |
| 2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 800 |
| 2022-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-12-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,900 |
| 2022-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2022-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,400 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2022-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,400 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 753 |
| 2022-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,450 |
| 2022-11-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,250 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2022-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2022-10-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,645 |
| 2022-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2022-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,758 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,980 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,187 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,500 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85,900 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 477 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,777 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,000 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 477 |
| 2022-08-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 67,275 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 67,275 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-08-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 107,000 |
| 2022-08-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 313,000 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 283,000 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2022-07-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 60,510 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,549 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,000 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,000 |
| 2022-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2022-06-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 750 |
| 2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-06-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,400 |
| 2022-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2022-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 191 |
| 2022-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,300 |
| 2022-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,296 |
| 2022-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-05-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,000 |
| 2022-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2022-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2022-05-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,551 |
| 2022-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,100 |
| 2022-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
| 2022-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2022-04-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 21,000 |
| 2022-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,600 |
| 2022-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 70 |
| 2022-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2022-04-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2022-04-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2022-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-04-08 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 600 |
| 2022-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2022-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,200 |
| 2022-04-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 4,200 |
| 2022-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2022-03-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 21,100 |
| 2022-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2022-03-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,150 |
| 2022-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 29,000 |
| 2022-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,500 |
| 2022-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,550 |
| 2022-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2022-03-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 37,550 |
| 2022-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2022-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,200 |
| 2022-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,024 |
| 2022-03-09 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 7,500 |
| 2022-03-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,900 |
| 2022-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,450 |
| 2022-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,610 |
| 2022-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2022-03-02 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 16,600 |
| 2022-03-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2022-02-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,000 |
| 2022-02-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,000 |
| 2022-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,250 |
| 2022-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,700 |
| 2022-02-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2022-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2022-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2022-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-02-11 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 12,200 |
| 2022-02-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,500 |
| 2022-02-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 14,500 |
| 2022-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-02-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2022-02-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 10,750 |
| 2022-02-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 10,500 |
| 2022-02-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,100 |
| 2022-02-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2022-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,450 |
| 2022-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2022-01-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,000 |
| 2022-01-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2022-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,950 |
| 2022-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2022-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2022-01-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2022-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,700 |
| 2022-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,331 |
| 2022-01-11 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 17,700 |
| 2022-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2022-01-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 14,661 |
| 2022-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,975 |
| 2022-01-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 4,800 |
| 2022-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-31 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 60,310 |
| 2021-12-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 60,310 |
| 2021-12-29 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 220,865 |
| 2021-12-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 31,000 |
| 2021-12-27 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 16,308 |
| 2021-12-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 70,361 |
| 2021-12-22 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 104,500 |
| 2021-12-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 65,000 |
| 2021-12-20 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 70,000 |
| 2021-12-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,250 |
| 2021-12-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,200 |
| 2021-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2021-12-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,500 |
| 2021-12-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,700 |
| 2021-12-10 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 16,000 |
| 2021-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2021-12-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,499 |
| 2021-12-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 24,100 |
| 2021-12-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 11,301 |
| 2021-12-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,700 |
| 2021-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-12-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 31,000 |
| 2021-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,500 |
| 2021-11-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 73,710 |
| 2021-11-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,700 |
| 2021-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2021-11-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,805 |
| 2021-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,033 |
| 2021-11-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 76,225 |
| 2021-11-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 8,100 |
| 2021-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 850 |
| 2021-11-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 11,500 |
| 2021-11-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,500 |
| 2021-11-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 5,175 |
| 2021-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,400 |
| 2021-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,387 |
| 2021-11-08 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 33,250 |
| 2021-11-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 38,000 |
| 2021-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 31,500 |
| 2021-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,974 |
| 2021-11-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 31,325 |
| 2021-11-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 31,325 |
| 2021-10-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,220 |
| 2021-10-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,500 |
| 2021-10-27 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 4,850 |
| 2021-10-26 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 40,163 |
| 2021-10-25 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 48,313 |
| 2021-10-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,000 |
| 2021-10-21 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 11,500 |
| 2021-10-20 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 36,801 |
| 2021-10-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,100 |
| 2021-10-18 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 7,950 |
| 2021-10-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2021-10-14 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 29,250 |
| 2021-10-13 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 5,000 |
| 2021-10-12 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 40,908 |
| 2021-10-11 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 7,400 |
| 2021-10-08 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 12,650 |
| 2021-10-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 14,745 |
| 2021-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 32,900 |
| 2021-10-05 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 4,440 |
| 2021-10-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,500 |
| 2021-10-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 23,397 |
| 2021-09-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,625 |
| 2021-09-29 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 20,450 |
| 2021-09-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 16,355 |
| 2021-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,097 |
| 2021-09-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,065 |
| 2021-09-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 28,622 |
| 2021-09-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 13,190 |
| 2021-09-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 31,060 |
| 2021-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2021-09-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,383 |
| 2021-09-16 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 8,509 |
| 2021-09-15 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 18,000 |
| 2021-09-14 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 21,771 |
| 2021-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 40,449 |
| 2021-09-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 14,060 |
| 2021-09-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,205 |
| 2021-09-08 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 33,699 |
| 2021-09-07 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 21,605 |
| 2021-09-03 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 16,250 |
| 2021-09-02 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 11,217 |
| 2021-09-01 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 7,005 |
| 2021-08-31 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 11,000 |
| 2021-08-30 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 1,100 |
| 2021-08-27 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 46,801 |
| 2021-08-26 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 11,550 |
| 2021-08-25 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 20,379 |
| 2021-08-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,414 |
| 2021-08-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,740 |
| 2021-08-20 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 11,914 |
| 2021-08-19 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 35,750 |
| 2021-08-18 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 8,467 |
| 2021-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,054 |
| 2021-08-16 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 11,500 |
| 2021-08-13 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 7,090 |
| 2021-08-12 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 29,950 |
| 2021-08-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,100 |
| 2021-08-10 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 34,110 |
| 2021-08-09 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 1,126 |
| 2021-08-06 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 12,200 |
| 2021-08-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13,570 |
| 2021-08-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 640 |
| 2021-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 848 |
| 2021-07-28 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 3,912 |
| 2021-07-27 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 391 |
| 2021-07-26 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 10,615 |
| 2021-07-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15,000 |
| 2021-07-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 487 |
| 2021-07-21 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 995 |
| 2021-07-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 20,000 |
| 2021-07-19 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 1,925 |
| 2021-07-16 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 13,700 |
| 2021-07-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,255 |
| 2021-07-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 785 |
| 2021-07-13 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 9,010 |
| 2021-07-12 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 13,769 |
| 2021-07-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2021-07-08 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 5,300 |
| 2021-07-07 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 10,583 |
| 2021-07-06 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 25,417 |
| 2021-07-02 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 6,770 |
| 2021-07-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,880 |
| 2021-06-30 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 704 |
| 2021-06-29 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 4,022 |
| 2021-06-28 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 19,994 |
| 2021-06-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 148 |
| 2021-06-24 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 1,890 |
| 2021-06-23 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 13,851 |
| 2021-06-22 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 9,318 |
| 2021-06-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 494 |
| 2021-06-18 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 16,561 |
| 2021-06-17 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 6,440 |
| 2021-06-16 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 12,432 |
| 2021-06-15 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 30,678 |
| 2021-06-14 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 11,265 |
| 2021-06-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,520 |
| 2021-06-10 | $0.57 | $0.61 | $0.57 | $0.59 | $0.59 | 79,352 |
| 2021-06-09 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 25,306 |
| 2021-06-08 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 9,225 |
| 2021-06-07 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 24,825 |
| 2021-06-04 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 30,697 |
| 2021-06-03 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 24,840 |
| 2021-06-02 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 36,606 |
| 2021-06-01 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 19,045 |
| 2021-05-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,788 |
| 2021-05-27 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 2,380 |
| 2021-05-26 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 6,620 |
| 2021-05-25 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 1,981 |
| 2021-05-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-05-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-05-20 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 10,856 |
| 2021-05-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 400 |
| 2021-05-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 875 |
| 2021-05-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 175 |
| 2021-05-14 | $0.52 | $0.52 | $0.46 | $0.48 | $0.48 | 1,770 |
| 2021-05-13 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 6,969 |
| 2021-05-12 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 11,463 |
| 2021-05-11 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 8,968 |
| 2021-05-10 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 27,282 |
| 2021-05-07 | $0.63 | $0.66 | $0.61 | $0.62 | $0.62 | 48,625 |
| 2021-05-06 | $0.66 | $0.66 | $0.61 | $0.63 | $0.63 | 7,089 |
| 2021-05-05 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 3,376 |
| 2021-05-04 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 24,812 |
| 2021-05-03 | $0.69 | $0.73 | $0.67 | $0.67 | $0.67 | 79,485 |
| 2021-04-30 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 61,325 |
| 2021-04-29 | $0.67 | $0.67 | $0.64 | $0.67 | $0.67 | 2,175 |
| 2021-04-28 | $0.71 | $0.71 | $0.65 | $0.70 | $0.70 | 13,858 |
| 2021-04-27 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 1,160 |
| 2021-04-26 | $0.76 | $0.76 | $0.67 | $0.69 | $0.69 | 3,095 |
| 2021-04-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-04-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,024 |
| 2021-04-21 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 2,500 |
| 2021-04-20 | $0.64 | $0.67 | $0.57 | $0.57 | $0.57 | 3,600 |
| 2021-04-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 170 |
| 2021-04-16 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 4,056 |
| 2021-04-15 | $0.70 | $1.30 | $0.64 | $0.64 | $0.64 | 4,950 |
| 2021-04-14 | $0.72 | $0.72 | $0.66 | $0.68 | $0.68 | 13,828 |
| 2021-04-13 | $0.75 | $1.00 | $0.70 | $0.70 | $0.70 | 6,883 |
| 2021-04-12 | $0.78 | $2.55 | $0.72 | $0.76 | $0.76 | 24,931 |
| 2021-04-09 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 3,943 |
| 2021-04-08 | $0.79 | $0.79 | $0.75 | $0.79 | $0.79 | 8,654 |
| 2021-04-07 | $0.77 | $0.81 | $0.77 | $0.79 | $0.79 | 10,980 |
| 2021-04-06 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 9,205 |
| 2021-04-05 | $0.72 | $0.78 | $0.72 | $0.76 | $0.76 | 1,523 |
| 2021-04-01 | $0.68 | $0.77 | $0.68 | $0.72 | $0.72 | 10,500 |
| 2021-03-31 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 310 |
| 2021-03-30 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 2,112 |
| 2021-03-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,002 |
| 2021-03-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-03-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2 |
| 2021-03-24 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 6,600 |
| 2021-03-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,205 |
| 2021-03-22 | $0.81 | $0.84 | $0.81 | $0.81 | $0.81 | 24,519 |
| 2021-03-19 | $0.82 | $0.85 | $0.80 | $0.83 | $0.83 | 11,951 |
| 2021-03-18 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 1,776 |
| 2021-03-17 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 3,100 |
| 2021-03-16 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | 11,654 |
| 2021-03-15 | $0.88 | $0.90 | $0.85 | $0.85 | $0.85 | 17,218 |
| 2021-03-12 | $0.90 | $1.09 | $0.87 | $0.88 | $0.88 | 32,858 |
| 2021-03-11 | $0.85 | $1.10 | $0.82 | $0.89 | $0.89 | 12,588 |
| 2021-03-10 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | 39,040 |
| 2021-03-09 | $0.92 | $0.92 | $0.75 | $0.90 | $0.90 | 20,097 |
| 2021-03-08 | $0.86 | $0.91 | $0.86 | $0.91 | $0.91 | 14,876 |
| 2021-03-05 | $0.84 | $0.85 | $0.76 | $0.77 | $0.77 | 24,113 |
| 2021-03-04 | $0.86 | $0.90 | $0.77 | $0.77 | $0.77 | 13,891 |
| 2021-03-03 | $0.93 | $1.00 | $0.85 | $0.86 | $0.86 | 22,328 |
| 2021-03-02 | $1.00 | $1.04 | $0.91 | $0.95 | $0.95 | 14,988 |
| 2021-03-01 | $1.05 | $1.07 | $0.99 | $1.00 | $1.00 | 20,454 |
| 2021-02-26 | $1.00 | $1.15 | $0.90 | $1.01 | $1.01 | 79,441 |
| 2021-02-25 | $1.17 | $1.20 | $1.01 | $1.13 | $1.13 | 15,357 |
| 2021-02-24 | $1.05 | $1.20 | $1.05 | $1.13 | $1.13 | 15,357 |
| 2021-02-23 | $1.04 | $1.10 | $0.92 | $1.01 | $1.01 | 26,494 |
| 2021-02-22 | $1.25 | $1.39 | $1.15 | $1.15 | $1.15 | 94,780 |
| 2021-02-19 | $1.36 | $1.85 | $1.21 | $1.24 | $1.24 | 39,551 |
| 2021-02-18 | $1.17 | $1.25 | $1.06 | $1.24 | $1.24 | 24,100 |
| 2021-02-17 | $1.11 | $1.30 | $1.04 | $1.05 | $1.05 | 25,435 |
| 2021-02-16 | $1.12 | $1.16 | $1.08 | $1.14 | $1.14 | 20,173 |
| 2021-02-12 | $0.85 | $0.93 | $0.85 | $0.93 | $0.93 | 18,040 |
Real Luck Group Ltd (LUKEF) News Headlines
Recent Real Luck Group Ltd (LUKEF) News
Similar Companies to Real Luck Group Ltd (LUKEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |