Odin Mining & Exploration Ltd (LUMAF) Exchange: PINK

  1. Overview
  2. Odin Mining & Exploration Ltd (LUMAF)

Data as of May 3, 2024

$0.59 ($-0.04) -6.23%

Odin Mining & Exploration Ltd - Daily Information
Click for more stock information on Odin Mining & Exploration Ltd.
Daily Information Data
Date May 3, 2024
Open $0.59
Previous Close $0.59
High $0.60
Low $0.59
Adjusted Open $0.59
Previous Adjusted Close $0.59
Adjusted High $0.60
Adjusted Low $0.59

About Odin Mining & Exploration Ltd (LUMAF)

DELISTED - Odin Mining & Exploration Ltd

Invest in Odin Mining & Exploration Ltd (LUMAF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Odin Mining & Exploration Ltd (LUMAF)

Date Open High Low Close Adj.Close Volume
2018-09-04 $0.59 $0.60 $0.59 $0.59 $0.59 17,000
2018-08-31 $0.63 $0.63 $0.63 $0.63 $0.63 2,000
2018-08-30 $0.60 $0.61 $0.59 $0.61 $0.61 12,535
2018-08-29 $0.59 $0.60 $0.59 $0.60 $0.60 7,700
2018-08-28 $0.60 $0.60 $0.58 $0.58 $0.58 18,113
2018-08-27 $0.57 $0.58 $0.57 $0.58 $0.58 5,050
2018-08-24 $0.58 $0.58 $0.56 $0.57 $0.57 34,628
2018-08-23 $0.60 $0.60 $0.57 $0.57 $0.57 4,000
2018-08-22 $0.58 $0.60 $0.58 $0.60 $0.60 1,200
2018-08-21 $0.57 $0.58 $0.57 $0.58 $0.58 4,550
2018-08-20 $0.58 $0.59 $0.58 $0.58 $0.58 10,900
2018-08-17 $0.60 $0.61 $0.59 $0.59 $0.59 6,200
2018-08-16 $0.60 $0.60 $0.59 $0.59 $0.59 12,933
2018-08-15 $0.58 $0.60 $0.58 $0.58 $0.58 6,100
2018-08-14 $0.59 $0.60 $0.59 $0.59 $0.59 17,970
2018-08-13 $0.59 $0.59 $0.59 $0.59 $0.59 13,460
2018-08-10 $0.60 $0.60 $0.60 $0.60 $0.60 18,500
2018-08-09 $0.60 $0.60 $0.60 $0.60 $0.60 5,000
2018-08-08 $0.61 $0.61 $0.61 $0.61 $0.61 15,960
2018-08-07 $0.63 $0.63 $0.61 $0.61 $0.61 4,865
2018-08-06 $0.60 $0.60 $0.60 $0.60 $0.60 6,150
2018-08-03 $0.61 $0.63 $0.61 $0.63 $0.63 3,623
2018-08-02 $0.62 $0.62 $0.61 $0.61 $0.61 9,050
2018-08-01 $0.61 $0.61 $0.60 $0.61 $0.61 15,530
2018-07-31 $0.61 $0.63 $0.61 $0.63 $0.63 1,600
2018-07-30 $0.62 $0.62 $0.61 $0.61 $0.61 2,694
2018-07-27 $0.60 $0.63 $0.60 $0.63 $0.63 6,000
2018-07-26 $0.60 $0.61 $0.60 $0.61 $0.61 25,000
2018-07-25 $0.59 $0.62 $0.59 $0.62 $0.62 25,497
2018-07-24 $0.61 $0.61 $0.61 $0.61 $0.61 1,500
2018-07-23 $0.61 $0.62 $0.60 $0.61 $0.61 23,000
2018-07-20 $0.61 $0.61 $0.61 $0.61 $0.61 10,500
2018-07-19 $0.62 $0.62 $0.59 $0.59 $0.59 85,070
2018-07-18 $0.60 $0.62 $0.60 $0.62 $0.62 47,350
2018-07-17 $0.60 $0.60 $0.60 $0.60 $0.60 2,500
2018-07-16 $0.59 $0.60 $0.59 $0.59 $0.59 4,901
2018-07-13 $0.61 $0.61 $0.58 $0.58 $0.58 12,220
2018-07-12 $0.61 $0.61 $0.59 $0.59 $0.59 18,300
2018-07-11 $0.60 $0.61 $0.60 $0.60 $0.60 48,655
2018-07-10 $0.60 $0.60 $0.59 $0.59 $0.59 3,100
2018-07-09 $0.60 $0.60 $0.59 $0.59 $0.59 3,349
2018-07-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-07-05 $0.59 $0.60 $0.59 $0.60 $0.60 2,103
2018-07-03 $0.58 $0.59 $0.58 $0.58 $0.58 2,600
2018-07-02 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2018-06-29 $0.58 $0.58 $0.56 $0.56 $0.56 5,670
2018-06-28 $0.57 $0.58 $0.55 $0.56 $0.56 30,525
2018-06-27 $0.53 $0.57 $0.53 $0.54 $0.54 82,115
2018-06-26 $0.54 $0.54 $0.52 $0.52 $0.52 83,536
2018-06-25 $0.55 $0.55 $0.53 $0.53 $0.53 18,715
2018-06-22 $0.54 $0.57 $0.54 $0.56 $0.56 12,185
2018-06-21 $0.54 $0.57 $0.53 $0.57 $0.57 33,238
2018-06-20 $0.56 $0.56 $0.55 $0.55 $0.55 48,200
2018-06-19 $0.57 $0.57 $0.56 $0.57 $0.57 6,400
2018-06-18 $0.58 $0.58 $0.57 $0.57 $0.57 6,960
2018-06-15 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2018-06-14 $0.58 $0.58 $0.57 $0.57 $0.57 2,209
2018-06-13 $0.58 $0.59 $0.58 $0.58 $0.58 9,224
2018-06-12 $0.58 $0.59 $0.58 $0.58 $0.58 15,000
2018-06-11 $0.59 $0.59 $0.58 $0.58 $0.58 5,048
2018-06-08 $0.58 $0.58 $0.58 $0.58 $0.58 9,500
2018-06-07 $0.57 $0.58 $0.57 $0.57 $0.57 9,625
2018-06-06 $0.58 $0.58 $0.58 $0.58 $0.58 19,800
2018-06-05 $0.56 $0.58 $0.56 $0.57 $0.57 6,300
2018-06-04 $0.58 $0.58 $0.58 $0.58 $0.58 15,000
2018-06-01 $0.56 $0.57 $0.56 $0.57 $0.57 1,400
2018-05-31 $0.56 $0.60 $0.56 $0.56 $0.56 17,170
2018-05-30 $0.56 $0.63 $0.55 $0.55 $0.55 34,005
2018-05-29 $0.56 $0.57 $0.55 $0.56 $0.56 105,500
2018-05-25 $0.55 $0.58 $0.55 $0.57 $0.57 40,650
2018-05-24 $0.59 $0.59 $0.56 $0.56 $0.56 55,365
2018-05-23 $0.61 $0.61 $0.59 $0.59 $0.59 15,000
2018-05-22 $0.61 $0.63 $0.60 $0.60 $0.60 23,400
2018-05-21 $0.60 $0.64 $0.60 $0.60 $0.60 8,700
2018-05-18 $0.61 $0.62 $0.60 $0.60 $0.60 11,800
2018-05-17 $0.61 $0.62 $0.61 $0.62 $0.62 48,250
2018-05-16 $0.61 $0.61 $0.60 $0.61 $0.61 29,800
2018-05-15 $0.60 $0.61 $0.58 $0.60 $0.60 115,829
2018-05-14 $0.61 $0.64 $0.60 $0.64 $0.64 67,826
2018-05-11 $0.61 $0.63 $0.61 $0.63 $0.63 20,580
2018-05-10 $0.64 $0.64 $0.61 $0.61 $0.61 21,215
2018-05-09 $0.62 $0.62 $0.61 $0.61 $0.61 56,281
2018-05-08 $0.62 $0.63 $0.61 $0.62 $0.62 230,993
2018-05-07 $0.64 $0.64 $0.62 $0.62 $0.62 176,200
2018-05-04 $0.63 $0.65 $0.63 $0.64 $0.64 47,821
2018-05-03 $0.64 $0.64 $0.62 $0.64 $0.64 86,555
2018-05-02 $0.63 $0.66 $0.63 $0.64 $0.64 79,922
2018-05-01 $0.65 $0.65 $0.62 $0.65 $0.65 107,232
2018-04-30 $0.65 $0.65 $0.63 $0.63 $0.63 137,212
2018-04-27 $0.65 $0.66 $0.62 $0.65 $0.65 131,663
2018-04-26 $0.58 $0.67 $0.58 $0.64 $0.64 699,000
2018-04-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-04-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-04-23 $0.60 $0.60 $0.60 $0.60 $0.60 10
2018-04-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-04-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-04-18 $0.60 $0.60 $0.60 $0.60 $0.60 5,000
2018-04-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-04-16 $0.58 $0.58 $0.58 $0.58 $0.58 30
2018-04-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-04-12 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2018-04-11 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2018-04-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-04-09 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2018-04-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-04-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-04-04 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2018-04-03 $0.55 $0.55 $0.54 $0.54 $0.54 6,100
2018-04-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-03-29 $0.57 $0.57 $0.57 $0.57 $0.57 4,000
2018-03-28 $0.56 $0.59 $0.56 $0.58 $0.58 1,469
2018-03-27 $0.60 $0.60 $0.57 $0.57 $0.57 10,000
2018-03-26 $0.60 $0.60 $0.60 $0.60 $0.60 5,000
2018-03-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-03-22 $0.55 $0.55 $0.55 $0.55 $0.55 3,000
2018-03-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-03-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-03-19 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-03-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-03-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-03-14 $0.61 $0.61 $0.61 $0.61 $0.61 3,000
2018-03-13 $0.59 $0.59 $0.59 $0.59 $0.59 500
2018-03-12 $0.57 $0.57 $0.56 $0.56 $0.56 15,550
2018-03-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-03-08 $0.57 $0.57 $0.57 $0.57 $0.57 6,650
2018-03-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-03-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-03-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-03-02 $0.59 $0.59 $0.59 $0.59 $0.59 1,100
2018-03-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-02-28 $0.57 $0.57 $0.57 $0.57 $0.57 100
2018-02-27 $0.62 $0.62 $0.61 $0.61 $0.61 11,000
2018-02-26 $0.67 $0.67 $0.67 $0.67 $0.67 17
2018-02-23 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-02-22 $0.61 $0.67 $0.61 $0.67 $0.67 1,098
2018-02-21 $0.61 $0.61 $0.60 $0.61 $0.61 37,000
2018-02-20 $0.60 $0.60 $0.60 $0.60 $0.60 500
2018-02-16 $0.59 $0.59 $0.59 $0.59 $0.59 2,000
2018-02-15 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2018-02-14 $0.56 $0.56 $0.56 $0.56 $0.56 100
2018-02-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-02-12 $0.59 $0.59 $0.59 $0.59 $0.59 700
2018-02-09 $0.57 $0.57 $0.54 $0.54 $0.54 6,428
2018-02-08 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2018-02-07 $0.60 $0.60 $0.60 $0.60 $0.60 4,000
2018-02-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-02-05 $0.57 $0.57 $0.57 $0.57 $0.57 1,500
2018-02-02 $0.59 $0.59 $0.59 $0.59 $0.59 169
2018-02-01 $0.59 $0.59 $0.59 $0.59 $0.59 500
2018-01-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-01-30 $0.59 $0.60 $0.59 $0.60 $0.60 2,800
2018-01-29 $0.62 $0.62 $0.61 $0.61 $0.61 18,600
2018-01-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-01-25 $0.61 $0.65 $0.61 $0.61 $0.61 10,000
2018-01-24 $0.59 $0.61 $0.58 $0.61 $0.61 2,200
2018-01-23 $0.63 $0.63 $0.58 $0.58 $0.58 7,150
2018-01-22 $0.62 $0.62 $0.62 $0.62 $0.62 2,000
2018-01-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-01-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-01-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-01-16 $0.63 $0.64 $0.63 $0.64 $0.64 19,800
2018-01-12 $0.64 $0.64 $0.64 $0.64 $0.64 540
2018-01-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-01-10 $0.65 $0.65 $0.65 $0.65 $0.65 600
2018-01-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-01-08 $0.67 $0.67 $0.65 $0.65 $0.65 1,600
2018-01-05 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-01-04 $0.67 $0.67 $0.67 $0.67 $0.67 10,000
2018-01-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-01-02 $0.61 $0.61 $0.61 $0.61 $0.61 500
2017-12-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-12-28 $0.63 $0.63 $0.59 $0.59 $0.59 1,540
2017-12-27 $0.60 $0.60 $0.60 $0.60 $0.60 999
2017-12-26 $0.61 $0.61 $0.61 $0.61 $0.61 200
2017-12-22 $0.61 $0.62 $0.59 $0.59 $0.59 22,196
2017-12-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-12-20 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2017-12-19 $0.58 $0.58 $0.58 $0.58 $0.58 9,000
2017-12-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-12-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-12-14 $0.54 $0.54 $0.54 $0.54 $0.54 30
2017-12-13 $0.54 $0.54 $0.54 $0.54 $0.54 10,000
2017-12-12 $0.55 $0.55 $0.52 $0.52 $0.52 4,500
2017-12-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-12-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-12-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-12-06 $0.52 $0.52 $0.51 $0.51 $0.51 6,100
2017-12-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-12-04 $0.51 $0.51 $0.51 $0.51 $0.51 20,025
2017-12-01 $0.51 $0.51 $0.50 $0.50 $0.50 39,000
2017-11-30 $0.52 $0.52 $0.50 $0.50 $0.50 45,800
2017-11-29 $0.52 $0.52 $0.52 $0.52 $0.52 700
2017-11-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-21 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2017-11-20 $0.50 $0.50 $0.50 $0.50 $0.50 1,200
2017-11-17 $0.49 $0.51 $0.49 $0.51 $0.51 4,000
2017-11-16 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2017-11-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-11-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-11-13 $0.52 $0.52 $0.52 $0.52 $0.52 800
2017-11-10 $0.52 $0.52 $0.52 $0.52 $0.52 9,500
2017-11-09 $0.53 $0.53 $0.53 $0.53 $0.53 20,400
2017-11-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-11-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-11-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-11-03 $0.53 $0.53 $0.53 $0.53 $0.53 2,000
2017-11-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-11-01 $0.52 $0.52 $0.51 $0.51 $0.51 4,500
2017-10-31 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-10-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-10-27 $0.46 $0.46 $0.46 $0.46 $0.46 2,500
2017-10-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-18 $0.50 $0.50 $0.50 $0.50 $0.50 5,000
2017-10-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-10-16 $0.48 $0.48 $0.48 $0.48 $0.48 3,250
2017-10-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-10-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-10-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-10-10 $0.48 $0.48 $0.48 $0.48 $0.48 3,000
2017-10-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-06 $0.50 $0.50 $0.50 $0.50 $0.50 5,350
2017-10-05 $0.51 $0.52 $0.51 $0.52 $0.52 11,500
2017-10-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-10-03 $0.52 $0.52 $0.52 $0.52 $0.52 20,000
2017-10-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-29 $0.51 $0.51 $0.51 $0.51 $0.51 190
2017-09-28 $0.51 $0.51 $0.51 $0.51 $0.51 6,700
2017-09-27 $0.52 $0.52 $0.52 $0.52 $0.52 3,530
2017-09-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-25 $0.55 $0.55 $0.55 $0.55 $0.55 10,025
2017-09-22 $0.51 $0.52 $0.51 $0.52 $0.52 11,500
2017-09-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-20 $0.51 $0.51 $0.51 $0.51 $0.51 312
2017-09-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-11 $0.55 $0.55 $0.55 $0.55 $0.55 10,500
2017-09-08 $0.57 $0.57 $0.56 $0.56 $0.56 21,781
2017-09-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-05 $0.53 $0.55 $0.53 $0.55 $0.55 5,300
2017-09-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-31 $0.52 $0.52 $0.52 $0.52 $0.52 2,500
2017-08-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-08-29 $0.55 $0.56 $0.55 $0.56 $0.56 50,800
2017-08-28 $0.52 $0.52 $0.52 $0.52 $0.52 35
2017-08-25 $0.50 $0.52 $0.50 $0.52 $0.52 8,000
2017-08-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-23 $0.51 $0.51 $0.51 $0.51 $0.51 510
2017-08-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-21 $0.51 $0.51 $0.51 $0.51 $0.51 5,500
2017-08-18 $0.54 $0.54 $0.54 $0.54 $0.54 500
2017-08-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-08-16 $0.55 $0.55 $0.55 $0.55 $0.55 500
2017-08-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-08-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-08-11 $0.55 $0.55 $0.55 $0.55 $0.55 500
2017-08-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-08-09 $0.55 $0.56 $0.55 $0.56 $0.56 1,897
2017-08-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-07 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-01 $0.57 $0.57 $0.57 $0.57 $0.57 20
2017-07-31 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-26 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-25 $0.56 $0.57 $0.56 $0.57 $0.57 3,384
2017-07-24 $0.56 $0.57 $0.56 $0.57 $0.57 1,251
2017-07-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-20 $0.57 $0.57 $0.57 $0.57 $0.57 3,900
2017-07-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-07-18 $0.54 $0.54 $0.54 $0.54 $0.54 500
2017-07-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-07-14 $0.54 $0.54 $0.54 $0.54 $0.54 10,000
2017-07-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-07-12 $0.54 $0.55 $0.54 $0.55 $0.55 16,000
2017-07-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-07-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-07-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-07-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-07-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-07-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-06-30 $0.56 $0.56 $0.56 $0.56 $0.56 63
2017-06-29 $0.56 $0.56 $0.56 $0.56 $0.56 4,000
2017-06-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-06-27 $0.56 $0.57 $0.55 $0.56 $0.56 49,035
2017-06-26 $0.54 $0.54 $0.54 $0.54 $0.54 2,000
2017-06-23 $0.55 $0.55 $0.55 $0.55 $0.55 417
2017-06-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-06-21 $0.59 $0.59 $0.59 $0.59 $0.59 2,500
2017-06-20 $0.57 $0.57 $0.57 $0.57 $0.57 7,462
2017-06-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-06-16 $0.62 $0.62 $0.62 $0.62 $0.62 2
2017-06-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-06-14 $0.62 $0.62 $0.62 $0.62 $0.62 5,000
2017-06-13 $0.57 $0.57 $0.57 $0.57 $0.57 43
2017-06-12 $0.57 $0.57 $0.57 $0.57 $0.57 600
2017-06-09 $0.54 $0.54 $0.54 $0.54 $0.54 1,043
2017-06-08 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2017-06-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-06 $0.52 $0.52 $0.52 $0.52 $0.52 15,000
2017-06-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-06-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-06-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-31 $0.54 $0.54 $0.54 $0.54 $0.54 11,000
2017-05-30 $0.58 $0.58 $0.58 $0.58 $0.58 490
2017-05-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-05-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-05-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-05-23 $0.56 $0.56 $0.56 $0.56 $0.56 5,000
2017-05-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-05-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-05-18 $0.59 $0.59 $0.59 $0.59 $0.59 20,000
2017-05-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-05-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-05-15 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-05-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-05-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-05-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-05-09 $0.57 $0.57 $0.57 $0.57 $0.57 2,500
2017-05-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-03 $0.60 $0.60 $0.60 $0.60 $0.60 3,000
2017-05-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-05-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-04-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-04-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-04-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-04-25 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2017-04-24 $0.67 $0.67 $0.63 $0.63 $0.63 3,500
2017-04-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-04-20 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2017-04-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-04-18 $0.69 $0.69 $0.69 $0.69 $0.69 1,269
2017-04-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-04-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-04-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-04-11 $0.70 $0.70 $0.69 $0.69 $0.69 2,000
2017-04-10 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-04-07 $0.62 $0.62 $0.61 $0.61 $0.61 10,000
2017-04-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-04-05 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2017-04-04 $0.66 $0.66 $0.66 $0.66 $0.66 1,000
2017-04-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-03-31 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-03-30 $0.64 $0.64 $0.64 $0.64 $0.64 3,000
2017-03-29 $0.63 $0.68 $0.63 $0.68 $0.68 4,000
2017-03-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-03-27 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2017-03-24 $0.62 $0.62 $0.62 $0.62 $0.62 8,000
2017-03-23 $0.60 $0.60 $0.60 $0.60 $0.60 13,700
2017-03-22 $0.64 $0.64 $0.49 $0.59 $0.59 8,000
2017-03-21 $0.67 $0.67 $0.67 $0.67 $0.67 7,462
2017-03-20 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-17 $0.66 $0.66 $0.66 $0.66 $0.66 1,079
2017-03-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-15 $0.64 $0.70 $0.63 $0.70 $0.70 4,800
2017-03-14 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2017-03-13 $0.69 $0.69 $0.69 $0.69 $0.69 1,000
2017-03-10 $0.61 $0.64 $0.61 $0.64 $0.64 30,000
2017-03-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-03-08 $0.65 $0.65 $0.62 $0.62 $0.62 5,000
2017-03-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-03-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-03-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-03-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-03-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-02-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-02-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-02-24 $0.72 $0.72 $0.72 $0.72 $0.72 26,000
2017-02-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-02-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-02-21 $0.71 $0.71 $0.66 $0.66 $0.66 11,600
2017-02-17 $0.75 $0.75 $0.75 $0.75 $0.75 2,000
2017-02-16 $0.74 $0.74 $0.72 $0.73 $0.73 54,590
2017-02-15 $0.74 $0.74 $0.74 $0.74 $0.74 0
2017-02-14 $0.74 $0.74 $0.74 $0.74 $0.74 0
2017-02-13 $0.74 $0.75 $0.74 $0.74 $0.74 2,647
2017-02-10 $0.74 $0.78 $0.74 $0.75 $0.75 18,164
2017-02-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-02-08 $0.81 $0.82 $0.79 $0.82 $0.82 4,000
2017-02-07 $0.83 $0.83 $0.83 $0.83 $0.83 450
2017-02-06 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2017-02-03 $0.80 $0.82 $0.80 $0.82 $0.82 10,200
2017-02-02 $0.86 $0.86 $0.85 $0.85 $0.85 5,000
2017-02-01 $0.82 $0.84 $0.82 $0.84 $0.84 25,600
2017-01-31 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2017-01-30 $0.82 $0.89 $0.82 $0.89 $0.89 1,800
2017-01-27 $0.80 $0.80 $0.80 $0.80 $0.80 12,032
2017-01-26 $0.80 $0.80 $0.76 $0.80 $0.80 5,300
2017-01-25 $0.86 $0.86 $0.76 $0.76 $0.76 13,500
2017-01-24 $0.85 $0.85 $0.83 $0.83 $0.83 4,400
2017-01-23 $0.79 $0.79 $0.79 $0.79 $0.79 2,025
2017-01-20 $0.81 $0.81 $0.81 $0.81 $0.81 500
2017-01-19 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-01-18 $0.74 $0.74 $0.73 $0.73 $0.73 10,315
2017-01-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-01-13 $0.69 $0.71 $0.69 $0.71 $0.71 5,350
2017-01-12 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2017-01-11 $0.69 $0.70 $0.69 $0.70 $0.70 10,000
2017-01-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-01-09 $0.67 $0.68 $0.67 $0.68 $0.68 43,000
2017-01-06 $0.68 $0.68 $0.68 $0.68 $0.68 500
2017-01-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-01-04 $0.65 $0.65 $0.65 $0.65 $0.65 5,000
2017-01-03 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2016-12-30 $0.62 $0.62 $0.62 $0.62 $0.62 5,000
2016-12-29 $0.60 $0.60 $0.60 $0.60 $0.60 5,000
2016-12-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-12-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-12-23 $0.58 $0.58 $0.58 $0.58 $0.58 2,000
2016-12-22 $0.59 $0.59 $0.57 $0.57 $0.57 8,000
2016-12-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2016-12-20 $0.57 $0.59 $0.57 $0.59 $0.59 8,700
2016-12-19 $0.58 $0.58 $0.58 $0.58 $0.58 8,000
2016-12-16 $0.57 $0.57 $0.57 $0.57 $0.57 10,087
2016-12-15 $0.59 $0.59 $0.59 $0.59 $0.59 5,500
2016-12-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-12-13 $0.59 $0.61 $0.59 $0.61 $0.61 10,625
2016-12-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-12-09 $0.57 $0.57 $0.56 $0.56 $0.56 17,800
2016-12-08 $0.55 $0.56 $0.55 $0.55 $0.55 28,500
2016-12-07 $0.55 $0.57 $0.55 $0.57 $0.57 8,000
2016-12-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-12-05 $0.53 $0.53 $0.53 $0.53 $0.53 2,000
2016-12-02 $0.52 $0.53 $0.51 $0.53 $0.53 5,000
2016-12-01 $0.52 $0.52 $0.52 $0.52 $0.52 200
2016-11-30 $0.54 $0.54 $0.53 $0.53 $0.53 3,300
2016-11-29 $0.51 $0.55 $0.50 $0.55 $0.55 24,101
2016-11-28 $0.51 $0.52 $0.51 $0.51 $0.51 15,400
2016-11-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-23 $0.55 $0.55 $0.55 $0.55 $0.55 10,000
2016-11-22 $0.56 $0.56 $0.56 $0.56 $0.56 2,500
2016-11-21 $0.58 $0.58 $0.56 $0.56 $0.56 7,003
2016-11-18 $0.56 $0.56 $0.55 $0.56 $0.56 19,500
2016-11-17 $0.56 $0.56 $0.56 $0.56 $0.56 100
2016-11-16 $0.55 $0.55 $0.55 $0.55 $0.55 417
2016-11-15 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2016-11-14 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-11-11 $0.58 $0.59 $0.57 $0.57 $0.57 26,505
2016-11-10 $0.63 $0.63 $0.63 $0.63 $0.63 2
2016-11-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-11-08 $0.63 $0.63 $0.63 $0.63 $0.63 5,000
2016-11-07 $0.62 $0.63 $0.62 $0.63 $0.63 4,500
2016-11-04 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2016-11-03 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2016-11-02 $0.62 $0.62 $0.62 $0.62 $0.62 1,269
2016-11-01 $0.62 $0.62 $0.62 $0.62 $0.62 500
2016-10-31 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-10-28 $0.62 $0.62 $0.61 $0.61 $0.61 400
2016-10-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-10-26 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2016-10-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-10-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-10-21 $0.62 $0.62 $0.62 $0.62 $0.62 200
2016-10-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-10-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-10-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-10-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-10-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-10-13 $0.64 $0.64 $0.64 $0.64 $0.64 2,200
2016-10-12 $0.63 $0.63 $0.63 $0.63 $0.63 5,000
2016-10-11 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-10-10 $0.65 $0.84 $0.63 $0.84 $0.84 6,869
2016-10-07 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-10-06 $0.68 $0.68 $0.68 $0.68 $0.68 2,000
2016-10-05 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2016-10-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-10-03 $0.71 $0.71 $0.70 $0.70 $0.70 32,500
2016-09-30 $0.69 $0.69 $0.69 $0.69 $0.69 100
2016-09-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-09-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-09-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-09-26 $0.68 $0.68 $0.68 $0.68 $0.68 10,000
2016-09-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-09-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-09-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-09-20 $0.65 $0.68 $0.65 $0.68 $0.68 2,042
2016-09-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-16 $0.69 $0.69 $0.69 $0.69 $0.69 83
2016-09-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-08 $0.69 $0.69 $0.69 $0.69 $0.69 2,000
2016-09-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-09-06 $0.65 $0.65 $0.65 $0.65 $0.65 50
2016-09-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-09-01 $0.65 $0.65 $0.65 $0.65 $0.65 27,500
2016-08-31 $0.65 $0.67 $0.65 $0.67 $0.67 3,100
2016-08-30 $0.67 $0.67 $0.67 $0.67 $0.67 4,000
2016-08-29 $0.70 $0.70 $0.68 $0.68 $0.68 1,750
2016-08-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-08-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-08-24 $0.70 $0.70 $0.68 $0.68 $0.68 3,000
2016-08-23 $0.72 $0.73 $0.72 $0.72 $0.72 3,250
2016-08-22 $0.71 $0.71 $0.71 $0.71 $0.71 1,500
2016-08-19 $0.73 $0.73 $0.73 $0.73 $0.73 2,000
2016-08-18 $0.74 $0.74 $0.74 $0.74 $0.74 1,031
2016-08-17 $0.74 $0.74 $0.74 $0.74 $0.74 3,000
2016-08-16 $0.75 $0.75 $0.75 $0.75 $0.75 200
2016-08-15 $0.76 $0.76 $0.74 $0.74 $0.74 5,450
2016-08-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-08-11 $0.74 $0.75 $0.74 $0.75 $0.75 5,500
2016-08-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-08-09 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-08-08 $0.72 $0.72 $0.71 $0.71 $0.71 5,500
2016-08-05 $0.65 $0.66 $0.65 $0.65 $0.65 6,371
2016-08-04 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-08-03 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-08-02 $0.74 $0.74 $0.74 $0.74 $0.74 6,200
2016-08-01 $0.67 $0.67 $0.67 $0.67 $0.67 100
2016-07-29 $0.64 $0.64 $0.62 $0.62 $0.62 10,500
2016-07-28 $0.63 $0.64 $0.63 $0.64 $0.64 12,000
2016-07-27 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2016-07-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-07-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-07-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-07-21 $0.53 $0.56 $0.53 $0.56 $0.56 8,000
2016-07-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-15 $0.54 $0.54 $0.54 $0.54 $0.54 25,000
2016-07-14 $0.55 $0.55 $0.55 $0.55 $0.55 1,814
2016-07-13 $0.55 $0.55 $0.55 $0.55 $0.55 1,500
2016-07-12 $0.53 $0.53 $0.53 $0.53 $0.53 1,050
2016-07-11 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2016-07-08 $0.54 $0.54 $0.54 $0.54 $0.54 9,500
2016-07-07 $0.58 $0.58 $0.58 $0.58 $0.58 500
2016-07-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-07-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-07-01 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2016-06-30 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2016-06-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-21 $0.54 $0.54 $0.53 $0.54 $0.54 5,000
2016-06-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-06-17 $0.56 $0.56 $0.56 $0.56 $0.56 86
2016-06-16 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2016-06-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-06-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-06-13 $0.58 $0.58 $0.58 $0.58 $0.58 5,000
2016-06-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-06-09 $0.58 $0.58 $0.58 $0.58 $0.58 5,000
2016-06-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-02 $0.54 $0.54 $0.54 $0.54 $0.54 1,851
2016-06-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-05-31 $0.56 $0.57 $0.56 $0.57 $0.57 3,000
2016-05-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-05-26 $0.53 $0.53 $0.53 $0.53 $0.53 800
2016-05-25 $0.47 $0.47 $0.47 $0.47 $0.47 5,000
2016-05-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-16 $0.44 $0.44 $0.44 $0.44 $0.44 4,000
2016-05-13 $0.46 $0.46 $0.46 $0.46 $0.46 3,000
2016-05-12 $0.46 $0.46 $0.45 $0.45 $0.45 4,000
2016-05-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-05-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-05-09 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2016-05-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-05-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-05-04 $0.42 $0.42 $0.42 $0.42 $0.42 100
2016-05-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-05-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-04-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-04-28 $0.34 $0.34 $0.34 $0.34 $0.34 1,370
2016-04-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-25 $0.37 $0.38 $0.37 $0.38 $0.38 1,370
2016-04-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-20 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2016-04-19 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2016-04-18 $0.32 $0.32 $0.32 $0.32 $0.32 4,000
2016-04-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-04-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-04-13 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2016-04-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-04-11 $0.31 $0.34 $0.31 $0.34 $0.34 5,300
2016-04-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-18 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2016-03-17 $0.34 $0.34 $0.34 $0.34 $0.34 6,000
2016-03-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-03-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-03-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-03-11 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2016-03-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-03-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-03-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-03-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-03-04 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2016-03-03 $0.33 $0.34 $0.33 $0.34 $0.34 10,000
2016-03-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-03-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-02-29 $0.32 $0.32 $0.32 $0.32 $0.32 500
2016-02-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-24 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2016-02-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-19 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2016-02-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-02-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-02-16 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2016-02-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 19,500
2016-02-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-02-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-20 $0.28 $0.28 $0.28 $0.28 $0.28 900
2016-01-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-07 $0.27 $0.27 $0.27 $0.27 $0.27 50
2016-01-06 $0.27 $0.27 $0.27 $0.27 $0.27 100
2016-01-05 $0.28 $0.28 $0.28 $0.28 $0.28 6,000
2016-01-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-12-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-12-30 $0.24 $0.24 $0.24 $0.24 $0.24 1,150
2015-12-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-02 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2015-12-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-16 $0.22 $0.23 $0.22 $0.22 $0.22 18,000
2015-11-13 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2015-11-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-11 $0.22 $0.23 $0.22 $0.22 $0.22 7,500
2015-11-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-06 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2015-11-05 $0.23 $0.23 $0.23 $0.23 $0.23 4,800
2015-11-04 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2015-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-18 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2015-09-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2015-09-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-02 $0.19 $0.19 $0.19 $0.19 $0.19 0

Odin Mining & Exploration Ltd (LUMAF) News Headlines

Recent Odin Mining & Exploration Ltd (LUMAF) News
Similar Companies to Odin Mining & Exploration Ltd (LUMAF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.