Lupatech SA (LUPAQ) Stock

Data as of May 3, 2024

$0.35 ($0.00) 0.00%

Lupatech SA - Daily Information

Click for more stock information on Lupatech SA.

Daily Information	Data
Date	May 3, 2024
Open	$0.35
Previous Close	$0.35
High	$0.35
Low	$0.35
Adjusted Open	$0.35
Previous Adjusted Close	$0.35
Adjusted High	$0.35
Adjusted Low	$0.35

About Lupatech SA (LUPAQ)

Lupatech S A ADR (Sponsored) (New)

Invest in Lupatech SA (LUPAQ)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Lupatech SA (LUPAQ)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-01-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-12-31	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-12-30	$0.20	$0.35	$0.20	$0.35	$0.35	37,420
2020-12-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-12-28	$0.21	$0.21	$0.13	$0.13	$0.13	39,553
2020-12-24	$0.21	$0.21	$0.21	$0.21	$0.21	1,085
2020-12-23	$0.29	$0.29	$0.29	$0.29	$0.29	875
2020-12-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-12-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-12-18	$0.22	$0.22	$0.22	$0.22	$0.22	2
2020-12-17	$0.22	$0.22	$0.22	$0.22	$0.22	1,750
2020-12-16	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-12-15	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-12-14	$0.28	$0.28	$0.28	$0.28	$0.28	778
2020-12-11	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-12-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-12-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-12-08	$0.28	$0.28	$0.28	$0.28	$0.28	778
2020-12-07	$0.19	$0.27	$0.06	$0.27	$0.27	7,500
2020-12-04	$0.21	$0.21	$0.21	$0.21	$0.21	875
2020-12-03	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-12-02	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-12-01	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-11-30	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-11-27	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-11-25	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-11-24	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-11-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-11-20	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-11-19	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-11-18	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-11-17	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-11-16	$0.26	$0.26	$0.26	$0.26	$0.26	210
2020-11-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-11-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-11-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-11-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-11-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-11-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-11-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-11-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-11-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-11-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-10-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-10-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-10-28	$0.22	$0.22	$0.22	$0.22	$0.22	3,500
2020-10-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-10-26	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-10-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-10-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-10-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-10-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-10-19	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-10-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-10-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-10-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-10-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-10-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-10-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-10-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-10-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-10-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-10-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-10-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-10-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-09-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-09-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-09-28	$0.22	$0.22	$0.22	$0.22	$0.22	525
2020-09-25	$0.21	$0.21	$0.21	$0.21	$0.21	788
2020-09-24	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-09-23	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-09-22	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-09-21	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-09-18	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-09-17	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-09-16	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-09-15	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-09-14	$0.35	$0.35	$0.21	$0.21	$0.21	875
2020-09-11	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-09-10	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-09-09	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-09-08	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-09-04	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-09-03	$0.34	$0.34	$0.34	$0.34	$0.34	3,500
2020-09-02	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-09-01	$0.33	$0.33	$0.33	$0.33	$0.33	560
2020-08-31	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-08-28	$0.22	$0.22	$0.22	$0.22	$0.22	146
2020-08-27	$0.22	$0.22	$0.22	$0.22	$0.22	490
2020-08-26	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-08-25	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-08-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-08-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-08-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-08-19	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-08-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-08-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-08-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-08-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-08-12	$0.22	$0.22	$0.22	$0.22	$0.22	167
2020-08-11	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-08-10	$0.42	$0.42	$0.42	$0.42	$0.42	6,500
2020-08-07	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-08-06	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-08-05	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-08-04	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-08-03	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-07-31	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-07-30	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-07-29	$0.39	$0.41	$0.39	$0.41	$0.41	2,450
2020-07-28	$0.36	$0.36	$0.36	$0.36	$0.36	175
2020-07-27	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-07-24	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-07-23	$0.48	$0.48	$0.48	$0.48	$0.48	3,800
2020-07-22	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-07-08	$0.45	$0.48	$0.45	$0.48	$0.48	3,800
2020-07-01	$0.31	$0.31	$0.31	$0.31	$0.31	9,572
2020-06-26	$0.12	$0.12	$0.11	$0.11	$0.11	14,876
2020-06-12	$0.11	$0.11	$0.11	$0.11	$0.11	438
2020-06-09	$0.15	$0.30	$0.15	$0.15	$0.15	1,173
2020-06-05	$0.11	$0.11	$0.11	$0.11	$0.11	875
2020-05-26	$0.11	$0.11	$0.11	$0.11	$0.11	4,376
2020-05-18	$0.11	$0.11	$0.11	$0.11	$0.11	437
2020-05-04	$0.20	$0.20	$0.18	$0.18	$0.18	14,789
2020-04-14	$0.27	$0.27	$0.27	$0.27	$0.27	2,800
2020-04-06	$0.27	$0.27	$0.27	$0.27	$0.27	2,363
2020-03-24	$0.27	$0.27	$0.27	$0.27	$0.27	10
2020-03-20	$0.27	$0.27	$0.27	$0.27	$0.27	32
2020-03-12	$0.27	$0.27	$0.27	$0.27	$0.27	350
2020-03-11	$0.42	$0.42	$0.41	$0.41	$0.41	4,000
2020-03-10	$0.47	$0.47	$0.47	$0.47	$0.47	2,000
2020-03-04	$0.51	$0.51	$0.48	$0.48	$0.48	4,112
2020-03-02	$0.47	$0.47	$0.47	$0.47	$0.47	200
2020-02-27	$0.49	$0.49	$0.49	$0.49	$0.49	2,642
2020-02-26	$0.56	$0.56	$0.50	$0.50	$0.50	3,450
2020-02-25	$0.50	$0.50	$0.50	$0.50	$0.50	1,750
2020-02-18	$0.54	$0.54	$0.54	$0.54	$0.54	1,750
2020-02-12	$0.55	$0.55	$0.55	$0.55	$0.55	4,200
2020-01-31	$0.66	$0.66	$0.55	$0.55	$0.55	10,000
2020-01-30	$0.67	$0.67	$0.67	$0.67	$0.67	3,023
2020-01-29	$0.68	$0.68	$0.68	$0.68	$0.68	1,977
2020-01-24	$0.73	$0.73	$0.66	$0.66	$0.66	1,977
2020-01-22	$0.68	$0.68	$0.55	$0.55	$0.55	82,750
2020-01-10	$0.68	$0.68	$0.68	$0.68	$0.68	1,000
2020-01-09	$0.75	$0.75	$0.75	$0.75	$0.75	2,000
2020-01-08	$0.70	$0.70	$0.69	$0.69	$0.69	12,000
2020-01-07	$0.69	$0.69	$0.69	$0.69	$0.69	262
2020-01-06	$0.65	$0.66	$0.65	$0.66	$0.66	12,000
2019-12-30	$0.47	$0.47	$0.47	$0.47	$0.47	166
2019-12-17	$0.26	$0.26	$0.26	$0.26	$0.26	4,000
2019-12-13	$0.18	$0.18	$0.17	$0.17	$0.17	14,875
2019-12-11	$0.18	$0.24	$0.18	$0.24	$0.24	2,625
2019-11-29	$0.17	$0.17	$0.17	$0.17	$0.17	1,750
2019-11-19	$0.22	$0.22	$0.22	$0.22	$0.22	1,137
2019-11-13	$0.17	$0.21	$0.17	$0.17	$0.17	3,600
2019-11-01	$0.17	$0.17	$0.17	$0.17	$0.17	45
2019-10-16	$0.17	$0.17	$0.17	$0.17	$0.17	3,500
2019-10-04	$0.28	$0.28	$0.16	$0.16	$0.16	4,375
2019-10-01	$0.16	$0.16	$0.16	$0.16	$0.16	3,850
2019-09-27	$0.15	$0.15	$0.15	$0.15	$0.15	1,750
2019-09-16	$0.15	$0.15	$0.15	$0.15	$0.15	4,025
2019-09-12	$0.15	$0.15	$0.15	$0.15	$0.15	1,925
2019-09-11	$0.14	$0.14	$0.10	$0.10	$0.10	2,625
2019-09-06	$0.05	$0.05	$0.05	$0.05	$0.05	175
2019-09-04	$0.05	$0.05	$0.05	$0.05	$0.05	2,800
2019-08-13	$0.00	$0.00	$0.00	$0.00	$0.00	43
2019-08-09	$0.00	$0.00	$0.00	$0.00	$0.00	100
2019-07-01	$0.45	$0.45	$0.40	$0.40	$0.40	3,116
2019-06-27	$0.40	$0.40	$0.40	$0.40	$0.40	1,745
2019-06-24	$0.41	$0.41	$0.41	$0.41	$0.41	627
2019-06-14	$0.40	$0.40	$0.40	$0.40	$0.40	125
2019-06-13	$0.40	$0.40	$0.40	$0.40	$0.40	350
2019-06-11	$0.44	$0.44	$0.44	$0.44	$0.44	8,751
2019-06-06	$0.43	$0.43	$0.43	$0.43	$0.43	4,900
2019-06-05	$0.48	$0.48	$0.44	$0.44	$0.44	4,935
2019-06-04	$0.45	$0.45	$0.45	$0.45	$0.45	1,750
2019-05-31	$0.44	$0.44	$0.44	$0.44	$0.44	1,750
2019-05-28	$0.42	$0.42	$0.42	$0.42	$0.42	350
2019-05-22	$0.47	$0.47	$0.47	$0.47	$0.47	3,500
2019-05-16	$0.40	$0.40	$0.40	$0.40	$0.40	20,000
2019-05-15	$0.38	$0.38	$0.38	$0.38	$0.38	525
2019-05-14	$0.34	$0.34	$0.33	$0.33	$0.33	27,670
2019-05-13	$0.32	$0.32	$0.32	$0.32	$0.32	8,751
2019-05-01	$0.24	$0.24	$0.24	$0.24	$0.24	1,750
2019-04-30	$0.34	$0.34	$0.34	$0.34	$0.34	5,250
2019-04-25	$0.36	$0.36	$0.34	$0.34	$0.34	14,002
2019-04-22	$0.35	$0.35	$0.35	$0.35	$0.35	262
2019-04-17	$0.36	$0.36	$0.36	$0.36	$0.36	10,000
2019-04-08	$0.40	$0.45	$0.40	$0.45	$0.45	73,824
2019-04-05	$0.52	$0.52	$0.52	$0.52	$0.52	190
2019-04-03	$0.39	$0.40	$0.39	$0.40	$0.40	22,276
2019-03-29	$0.20	$0.38	$0.20	$0.37	$0.37	3,250
2019-03-28	$0.38	$0.38	$0.38	$0.38	$0.38	52
2019-03-27	$0.38	$0.38	$0.38	$0.38	$0.38	875
2019-03-21	$0.45	$0.45	$0.45	$0.45	$0.45	2,275
2019-03-15	$0.39	$0.39	$0.39	$0.39	$0.39	125
2019-03-14	$0.39	$0.39	$0.39	$0.39	$0.39	1,330
2019-03-11	$0.39	$0.39	$0.39	$0.39	$0.39	1,434
2019-03-07	$0.18	$0.18	$0.18	$0.18	$0.18	332
2019-02-26	$0.49	$0.50	$0.49	$0.50	$0.50	3,724
2019-02-12	$0.43	$0.43	$0.43	$0.43	$0.43	2,500
2019-02-11	$0.36	$0.36	$0.36	$0.36	$0.36	10,000
2019-01-23	$0.50	$0.50	$0.50	$0.50	$0.50	5,000
2019-01-18	$0.49	$0.49	$0.49	$0.49	$0.49	2,500
2019-01-15	$0.35	$0.35	$0.35	$0.35	$0.35	1,126
2019-01-10	$0.50	$0.50	$0.50	$0.50	$0.50	2,500
2019-01-08	$0.49	$0.49	$0.49	$0.49	$0.49	2,500
2019-01-07	$0.49	$0.49	$0.49	$0.49	$0.49	8,890
2019-01-03	$0.48	$0.48	$0.48	$0.48	$0.48	2,870
2019-01-02	$0.43	$0.43	$0.43	$0.43	$0.43	2,500
2018-12-31	$0.42	$0.42	$0.42	$0.42	$0.42	5,000
2018-12-28	$0.43	$0.43	$0.43	$0.43	$0.43	2,500
2018-12-20	$0.45	$0.45	$0.45	$0.45	$0.45	2,500
2018-12-19	$0.50	$0.50	$0.40	$0.40	$0.40	4,460
2018-12-14	$0.41	$0.41	$0.41	$0.41	$0.41	1,547
2018-12-12	$0.41	$0.41	$0.41	$0.41	$0.41	5,250
2018-12-10	$0.44	$0.44	$0.40	$0.40	$0.40	1,750
2018-12-07	$0.41	$0.41	$0.41	$0.41	$0.41	402
2018-12-06	$0.41	$0.41	$0.41	$0.41	$0.41	2,626
2018-11-14	$0.40	$0.40	$0.40	$0.40	$0.40	472
2018-11-02	$0.45	$0.45	$0.45	$0.45	$0.45	2,500
2018-10-29	$0.48	$0.48	$0.48	$0.48	$0.48	875
2018-10-24	$0.39	$0.39	$0.39	$0.39	$0.39	1,313
2018-10-23	$0.38	$0.38	$0.38	$0.38	$0.38	2,755
2018-10-18	$0.39	$0.39	$0.39	$0.39	$0.39	15,786
2018-10-17	$0.38	$0.38	$0.38	$0.38	$0.38	5,250
2018-10-16	$0.37	$0.37	$0.37	$0.37	$0.37	1,750
2018-10-12	$0.36	$0.36	$0.36	$0.36	$0.36	2,626
2018-10-09	$0.26	$0.40	$0.26	$0.40	$0.40	5,800
2018-10-08	$0.26	$0.26	$0.26	$0.26	$0.26	350
2018-09-27	$0.22	$0.22	$0.22	$0.22	$0.22	22,000
2018-09-24	$0.28	$0.28	$0.28	$0.28	$0.28	2
2018-09-20	$0.28	$0.28	$0.28	$0.28	$0.28	1,402
2018-09-14	$0.14	$0.14	$0.14	$0.14	$0.14	23
2018-09-11	$0.14	$0.14	$0.14	$0.14	$0.14	525
2018-09-05	$0.30	$0.31	$0.30	$0.31	$0.31	39,361
2018-09-04	$0.28	$0.28	$0.14	$0.14	$0.14	10,501
2018-08-31	$0.22	$0.22	$0.22	$0.22	$0.22	2,625
2018-08-23	$0.32	$0.32	$0.32	$0.32	$0.32	875
2018-08-21	$0.39	$0.39	$0.39	$0.39	$0.39	18,800
2018-08-20	$0.39	$0.39	$0.39	$0.39	$0.39	18,800
2018-08-17	$0.26	$0.26	$0.26	$0.26	$0.26	525
2018-07-27	$0.31	$0.31	$0.20	$0.20	$0.20	3,500
2018-07-26	$0.26	$0.26	$0.26	$0.26	$0.26	1,750
2018-07-24	$0.25	$0.25	$0.25	$0.25	$0.25	3,500
2018-07-19	$0.35	$0.37	$0.25	$0.25	$0.25	1,225
2018-07-18	$0.40	$0.43	$0.40	$0.43	$0.43	17,500
2018-07-17	$0.27	$0.40	$0.23	$0.40	$0.40	9,985
2018-07-16	$0.26	$0.26	$0.22	$0.22	$0.22	1,750
2018-07-13	$0.21	$0.21	$0.21	$0.21	$0.21	3,325
2018-07-12	$0.21	$0.21	$0.21	$0.21	$0.21	525
2018-07-11	$0.21	$0.21	$0.21	$0.21	$0.21	1,138
2018-06-28	$0.14	$0.14	$0.14	$0.14	$0.14	15,000
2018-06-26	$0.29	$0.29	$0.24	$0.24	$0.24	3,851
2018-06-25	$0.29	$0.29	$0.29	$0.29	$0.29	927
2018-06-22	$0.29	$0.29	$0.29	$0.29	$0.29	875
2018-06-15	$0.25	$0.25	$0.25	$0.25	$0.25	646
2018-06-12	$0.40	$0.40	$0.40	$0.40	$0.40	4,606
2018-06-07	$0.46	$0.46	$0.46	$0.46	$0.46	3,000
2018-05-23	$0.46	$0.46	$0.46	$0.46	$0.46	2,875
2018-05-22	$0.46	$0.46	$0.46	$0.46	$0.46	1,750
2018-05-18	$0.46	$0.46	$0.46	$0.46	$0.46	100
2018-05-17	$0.46	$0.46	$0.46	$0.46	$0.46	1,032
2018-05-16	$0.46	$0.46	$0.46	$0.46	$0.46	1,224
2018-05-15	$0.46	$0.46	$0.46	$0.46	$0.46	2,525
2018-05-11	$0.55	$0.55	$0.55	$0.55	$0.55	1,850
2018-05-07	$0.55	$0.55	$0.55	$0.55	$0.55	472
2018-05-04	$0.75	$0.75	$0.75	$0.75	$0.75	7,000
2018-05-02	$0.65	$0.65	$0.65	$0.65	$0.65	7,000
2018-05-01	$0.65	$0.65	$0.65	$0.65	$0.65	7,806
2018-04-20	$0.71	$0.71	$0.71	$0.71	$0.71	2,275
2018-04-05	$0.71	$0.71	$0.71	$0.71	$0.71	672
2018-04-02	$0.88	$0.88	$0.88	$0.88	$0.88	500
2018-03-29	$0.83	$0.83	$0.83	$0.83	$0.83	1,000
2018-03-28	$0.83	$0.83	$0.83	$0.83	$0.83	1,750
2018-03-26	$0.93	$0.93	$0.93	$0.93	$0.93	1,750
2018-03-20	$0.83	$0.83	$0.83	$0.83	$0.83	2,065
2018-03-19	$0.86	$0.86	$0.86	$0.86	$0.86	1,750
2018-03-16	$0.88	$0.92	$0.88	$0.90	$0.90	9,312
2018-03-15	$0.92	$0.92	$0.71	$0.71	$0.71	41,067
2018-03-14	$0.92	$0.92	$0.75	$0.75	$0.75	3,238
2018-03-13	$0.93	$0.95	$0.93	$0.94	$0.94	4,188
2018-03-12	$0.96	$0.96	$0.71	$0.90	$0.90	9,596
2018-03-09	$0.95	$1.00	$0.95	$1.00	$1.00	10,463
2018-03-08	$0.95	$0.95	$0.70	$0.71	$0.71	3,625
2018-03-06	$1.16	$1.16	$1.08	$1.08	$1.08	4,662
2018-03-02	$1.15	$1.15	$0.78	$0.78	$0.78	5,875
2018-02-27	$1.25	$1.28	$1.25	$1.28	$1.28	11,750
2018-02-26	$0.89	$1.20	$0.89	$1.20	$1.20	6,075
2018-02-21	$0.93	$0.93	$0.93	$0.93	$0.93	1,000
2018-02-16	$0.87	$0.87	$0.87	$0.87	$0.87	4,025
2018-02-15	$0.90	$0.90	$0.90	$0.90	$0.90	1,000
2018-02-14	$0.86	$0.86	$0.86	$0.86	$0.86	245
2018-02-12	$0.86	$0.86	$0.86	$0.86	$0.86	1,925
2018-02-09	$0.85	$0.85	$0.78	$0.84	$0.84	22,899
2018-02-06	$0.84	$0.84	$0.84	$0.84	$0.84	1,400
2018-01-31	$0.84	$0.84	$0.84	$0.84	$0.84	58
2018-01-30	$0.85	$0.85	$0.84	$0.84	$0.84	76,695
2018-01-26	$0.84	$0.85	$0.84	$0.84	$0.84	9,361
2018-01-25	$0.84	$0.84	$0.84	$0.84	$0.84	1,000
2018-01-23	$0.82	$0.82	$0.82	$0.82	$0.82	2,712
2018-01-22	$0.78	$0.78	$0.78	$0.78	$0.78	927
2018-01-19	$0.82	$0.82	$0.82	$0.82	$0.82	700
2018-01-18	$0.86	$0.86	$0.83	$0.83	$0.83	1,172
2018-01-12	$0.83	$0.83	$0.83	$0.83	$0.83	455
2018-01-11	$0.81	$0.81	$0.81	$0.81	$0.81	2,652
2018-01-09	$0.78	$0.78	$0.78	$0.78	$0.78	3,500
2018-01-02	$0.84	$0.84	$0.81	$0.81	$0.81	3,150
2017-12-21	$0.83	$0.83	$0.78	$0.78	$0.78	2,274
2017-12-20	$0.78	$0.78	$0.78	$0.78	$0.78	875
2017-12-18	$0.78	$0.78	$0.78	$0.78	$0.78	5,251
2017-12-13	$0.82	$0.82	$0.82	$0.82	$0.82	3,238
2017-12-11	$0.81	$0.81	$0.79	$0.79	$0.79	15,612
2017-12-08	$0.81	$0.81	$0.79	$0.79	$0.79	4,472
2017-12-07	$0.81	$0.81	$0.81	$0.81	$0.81	2,625
2017-12-05	$0.81	$0.81	$0.81	$0.81	$0.81	3,971
2017-12-04	$0.81	$0.81	$0.81	$0.81	$0.81	1
2017-12-01	$0.81	$0.81	$0.81	$0.81	$0.81	175
2017-11-21	$0.81	$0.81	$0.81	$0.81	$0.81	1,750
2017-11-20	$0.81	$0.81	$0.80	$0.80	$0.80	5,150
2017-11-14	$0.81	$0.81	$0.75	$0.75	$0.75	1,225
2017-11-13	$0.80	$0.81	$0.80	$0.81	$0.81	4,550
2017-11-10	$0.87	$0.87	$0.87	$0.87	$0.87	175
2017-11-07	$0.84	$0.84	$0.84	$0.84	$0.84	2,500
2017-11-06	$0.86	$0.86	$0.86	$0.86	$0.86	1,224
2017-10-26	$0.90	$0.90	$0.90	$0.90	$0.90	875
2017-10-23	$0.93	$0.93	$0.93	$0.93	$0.93	2,205
2017-10-20	$0.94	$0.94	$0.94	$0.94	$0.94	350
2017-10-19	$0.94	$0.94	$0.92	$0.92	$0.92	35,966
2017-10-16	$1.07	$1.07	$1.07	$1.07	$1.07	100
2017-10-13	$1.00	$1.00	$0.90	$1.00	$1.00	20,230
2017-10-12	$0.95	$0.95	$0.84	$0.84	$0.84	2,625
2017-10-11	$0.93	$0.95	$0.91	$0.93	$0.93	9,625
2017-10-10	$0.95	$0.95	$0.95	$0.95	$0.95	1,750
2017-10-09	$0.95	$0.95	$0.95	$0.95	$0.95	350
2017-10-05	$0.93	$0.93	$0.93	$0.93	$0.93	302
2017-10-03	$0.93	$0.95	$0.91	$0.91	$0.91	8,350
2017-09-29	$0.92	$0.92	$0.92	$0.92	$0.92	1,750
2017-09-28	$0.94	$0.94	$0.94	$0.94	$0.94	1,000
2017-09-27	$1.00	$1.00	$0.91	$0.91	$0.91	52,871
2017-09-26	$0.95	$0.95	$0.95	$0.95	$0.95	1,645

Lupatech SA (LUPAQ) News Headlines

Recent Lupatech SA (LUPAQ) News

Similar Companies to Lupatech SA (LUPAQ) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Lupatech SA (LUPAQ) Exchange: PINK