MMA Global Inc (LUSI) Stock

Data as of May 20, 2022

$0.23 ($0.00) 0.04%

MMA Global Inc - Daily Information

Click for more stock information on MMA Global Inc.

Daily Information	Data
Date	May 20, 2022
Open	$0.22
Previous Close	$0.23
High	$0.23
Low	$0.20
Adjusted Open	$0.22
Previous Adjusted Close	$0.23
Adjusted High	$0.23
Adjusted Low	$0.20

About MMA Global Inc (LUSI)

Louisiana Food Company

Invest in MMA Global Inc (LUSI)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for MMA Global Inc (LUSI)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-03-11	$0.22	$0.23	$0.20	$0.23	$0.23	23,193
2022-03-10	$0.23	$0.24	$0.18	$0.22	$0.22	104,382
2022-03-09	$0.23	$0.23	$0.20	$0.23	$0.23	39,348
2022-03-08	$0.27	$0.27	$0.20	$0.23	$0.23	37,270
2022-03-07	$0.30	$0.30	$0.22	$0.22	$0.22	17,060
2022-03-04	$0.20	$0.26	$0.16	$0.26	$0.26	119,107
2022-03-03	$0.21	$0.24	$0.19	$0.20	$0.20	51,953
2022-03-02	$0.22	$0.25	$0.20	$0.24	$0.24	122,045
2022-03-01	$0.28	$0.30	$0.20	$0.30	$0.30	25,104
2022-02-28	$0.29	$0.30	$0.28	$0.30	$0.30	29,365
2022-02-25	$0.19	$0.29	$0.17	$0.29	$0.29	232,343
2022-02-24	$0.21	$0.21	$0.18	$0.21	$0.21	94,087
2022-02-23	$0.25	$0.27	$0.19	$0.19	$0.19	22,753
2022-02-22	$0.28	$0.28	$0.21	$0.27	$0.27	7,450
2022-02-18	$0.23	$0.27	$0.22	$0.27	$0.27	37,115
2022-02-17	$0.26	$0.30	$0.24	$0.30	$0.30	41,376
2022-02-16	$0.34	$0.35	$0.20	$0.29	$0.29	74,669
2022-02-15	$0.39	$0.39	$0.28	$0.34	$0.34	27,522
2022-02-14	$0.33	$0.36	$0.28	$0.34	$0.34	87,459
2022-02-11	$0.31	$0.34	$0.30	$0.33	$0.33	55,690
2022-02-10	$0.29	$0.29	$0.27	$0.29	$0.29	30,030
2022-02-09	$0.30	$0.30	$0.26	$0.29	$0.29	35,956
2022-02-08	$0.26	$0.33	$0.25	$0.27	$0.27	195,045
2022-02-07	$0.25	$0.25	$0.21	$0.25	$0.25	27,863
2022-02-04	$0.25	$0.25	$0.20	$0.23	$0.23	104,658
2022-02-03	$0.28	$0.28	$0.24	$0.26	$0.26	35,613
2022-02-02	$0.30	$0.30	$0.24	$0.26	$0.26	68,701
2022-02-01	$0.37	$0.37	$0.27	$0.30	$0.30	252,108
2022-01-31	$0.28	$0.32	$0.23	$0.29	$0.29	176,847
2022-01-28	$0.25	$0.28	$0.21	$0.28	$0.28	95,874
2022-01-27	$0.24	$0.24	$0.21	$0.24	$0.24	126,403
2022-01-26	$0.16	$0.24	$0.16	$0.24	$0.24	109,593
2022-01-25	$0.19	$0.19	$0.18	$0.18	$0.18	24,339
2022-01-24	$0.19	$0.19	$0.17	$0.19	$0.19	69,348
2022-01-21	$0.18	$0.20	$0.16	$0.19	$0.19	49,376
2022-01-20	$0.21	$0.22	$0.16	$0.20	$0.20	57,324
2022-01-19	$0.23	$0.23	$0.19	$0.23	$0.23	90,220
2022-01-18	$0.24	$0.24	$0.21	$0.23	$0.23	90,220
2022-01-14	$0.20	$0.29	$0.19	$0.24	$0.24	1,210,717
2022-01-13	$0.17	$0.20	$0.11	$0.20	$0.20	523,611
2022-01-12	$0.17	$0.17	$0.10	$0.17	$0.17	14,520
2022-01-11	$0.15	$0.17	$0.14	$0.17	$0.17	68,455
2022-01-10	$0.17	$0.17	$0.15	$0.17	$0.17	15,336
2022-01-07	$0.16	$0.18	$0.14	$0.16	$0.16	38,845
2022-01-06	$0.16	$0.18	$0.14	$0.17	$0.17	67,558
2022-01-05	$0.17	$0.17	$0.12	$0.17	$0.17	275,327
2022-01-04	$0.17	$0.19	$0.17	$0.17	$0.17	42,298
2022-01-03	$0.17	$0.21	$0.17	$0.19	$0.19	11,090
2021-12-31	$0.20	$0.20	$0.17	$0.19	$0.19	21,151
2021-12-30	$0.20	$0.20	$0.17	$0.20	$0.20	12,394
2021-12-29	$0.18	$0.20	$0.16	$0.20	$0.20	50,428
2021-12-28	$0.20	$0.20	$0.16	$0.17	$0.17	57,853
2021-12-27	$0.20	$0.20	$0.16	$0.19	$0.19	203,762
2021-12-23	$0.20	$0.20	$0.17	$0.18	$0.18	24,005
2021-12-22	$0.23	$0.23	$0.17	$0.18	$0.18	45,848
2021-12-21	$0.19	$0.21	$0.16	$0.17	$0.17	45,715
2021-12-20	$0.25	$0.25	$0.16	$0.19	$0.19	179,296
2021-12-17	$0.22	$0.23	$0.19	$0.20	$0.20	38,869
2021-12-16	$0.20	$0.22	$0.15	$0.22	$0.22	62,328
2021-12-15	$0.24	$0.24	$0.20	$0.20	$0.20	90,646
2021-12-14	$0.24	$0.24	$0.21	$0.23	$0.23	73,259
2021-12-13	$0.25	$0.27	$0.24	$0.24	$0.24	171,841
2021-12-10	$0.24	$0.26	$0.21	$0.24	$0.24	95,297
2021-12-09	$0.25	$0.25	$0.20	$0.24	$0.24	233,200
2021-12-08	$0.22	$0.26	$0.22	$0.25	$0.25	122,768
2021-12-07	$0.25	$0.25	$0.21	$0.23	$0.23	90,985
2021-12-06	$0.23	$0.28	$0.21	$0.25	$0.25	35,412
2021-12-03	$0.25	$0.27	$0.21	$0.24	$0.24	125,315
2021-12-02	$0.25	$0.27	$0.23	$0.23	$0.23	18,323
2021-12-01	$0.24	$0.26	$0.23	$0.25	$0.25	60,482
2021-11-30	$0.21	$0.27	$0.21	$0.25	$0.25	62,675
2021-11-29	$0.25	$0.25	$0.20	$0.22	$0.22	53,034
2021-11-26	$0.23	$0.26	$0.22	$0.26	$0.26	44,386
2021-11-24	$0.22	$0.24	$0.21	$0.21	$0.21	184,431
2021-11-23	$0.28	$0.28	$0.21	$0.22	$0.22	69,078
2021-11-22	$0.31	$0.31	$0.21	$0.26	$0.26	118,481
2021-11-19	$0.24	$0.29	$0.24	$0.28	$0.28	185,642
2021-11-18	$0.30	$0.30	$0.22	$0.22	$0.22	70,379
2021-11-17	$0.24	$0.30	$0.19	$0.27	$0.27	538,043
2021-11-16	$0.25	$0.27	$0.22	$0.24	$0.24	89,517
2021-11-15	$0.22	$0.25	$0.22	$0.22	$0.22	51,111
2021-11-12	$0.20	$0.22	$0.18	$0.22	$0.22	99,531
2021-11-11	$0.19	$0.20	$0.17	$0.19	$0.19	116,694
2021-11-10	$0.20	$0.20	$0.17	$0.20	$0.20	51,168
2021-11-09	$0.20	$0.20	$0.17	$0.19	$0.19	28,585
2021-11-08	$0.15	$0.20	$0.15	$0.19	$0.19	76,367
2021-11-05	$0.20	$0.20	$0.17	$0.19	$0.19	44,019
2021-11-04	$0.18	$0.20	$0.16	$0.17	$0.17	72,110
2021-11-03	$0.20	$0.20	$0.18	$0.20	$0.20	35,722
2021-11-02	$0.16	$0.22	$0.16	$0.18	$0.18	228,508
2021-11-01	$0.17	$0.21	$0.16	$0.18	$0.18	228,508
2021-10-29	$0.18	$0.18	$0.15	$0.16	$0.16	87,380
2021-10-28	$0.18	$0.20	$0.14	$0.15	$0.15	291,348
2021-10-27	$0.17	$0.20	$0.16	$0.19	$0.19	37,040
2021-10-26	$0.17	$0.21	$0.16	$0.18	$0.18	255,169
2021-10-25	$0.26	$0.26	$0.16	$0.20	$0.20	276,633
2021-10-22	$0.28	$0.30	$0.22	$0.26	$0.26	311,982
2021-10-21	$0.38	$0.40	$0.20	$0.32	$0.32	1,283,518
2021-10-20	$0.37	$0.44	$0.33	$0.36	$0.36	138,188
2021-10-19	$0.35	$0.41	$0.32	$0.37	$0.37	129,531
2021-10-18	$0.37	$0.40	$0.33	$0.35	$0.35	137,853
2021-10-15	$0.37	$0.44	$0.33	$0.39	$0.39	194,734
2021-10-14	$0.30	$0.37	$0.29	$0.34	$0.34	299,147
2021-10-13	$0.25	$0.32	$0.22	$0.29	$0.29	231,305
2021-10-12	$0.27	$0.27	$0.24	$0.24	$0.24	165,400
2021-10-11	$0.28	$0.29	$0.23	$0.26	$0.26	339,081
2021-10-08	$0.32	$0.33	$0.28	$0.30	$0.30	220,953
2021-10-07	$0.33	$0.37	$0.28	$0.30	$0.30	132,312
2021-10-06	$0.34	$0.34	$0.26	$0.32	$0.32	284,580
2021-10-05	$0.36	$0.48	$0.29	$0.32	$0.32	991,221
2021-10-04	$0.44	$0.44	$0.26	$0.33	$0.33	699,308
2021-10-01	$0.50	$0.50	$0.37	$0.44	$0.44	383,424
2021-09-30	$0.58	$0.76	$0.45	$0.50	$0.50	444,871
2021-09-29	$0.63	$0.68	$0.51	$0.53	$0.53	229,934
2021-09-28	$0.55	$0.55	$0.38	$0.51	$0.51	89,065
2021-09-27	$0.47	$0.58	$0.46	$0.54	$0.54	90,901
2021-09-24	$0.60	$0.64	$0.50	$0.50	$0.50	93,700
2021-09-23	$0.52	$0.57	$0.46	$0.57	$0.57	127,290
2021-09-22	$0.51	$0.62	$0.49	$0.56	$0.56	211,425
2021-09-21	$0.51	$0.60	$0.48	$0.51	$0.51	134,103
2021-09-20	$0.50	$0.51	$0.45	$0.46	$0.46	70,801
2021-09-17	$0.51	$0.51	$0.44	$0.50	$0.50	98,243
2021-09-16	$0.55	$0.55	$0.41	$0.49	$0.49	93,022
2021-09-15	$0.51	$0.65	$0.48	$0.53	$0.53	136,691
2021-09-14	$0.55	$0.63	$0.51	$0.53	$0.53	59,105
2021-09-13	$0.56	$0.63	$0.41	$0.60	$0.60	624,976
2021-09-10	$0.64	$0.71	$0.51	$0.63	$0.63	420,695
2021-09-09	$0.78	$0.78	$0.56	$0.60	$0.60	678,494
2021-09-08	$0.65	$0.89	$0.65	$0.78	$0.78	897,875
2021-09-07	$0.62	$0.72	$0.48	$0.67	$0.67	953,226
2021-09-03	$0.71	$0.82	$0.47	$0.52	$0.52	3,831,207
2021-09-02	$0.28	$0.96	$0.25	$0.71	$0.71	11,038,704
2021-09-01	$0.14	$0.27	$0.14	$0.27	$0.27	948,197
2021-08-31	$0.10	$0.14	$0.10	$0.14	$0.14	284,209
2021-08-30	$0.12	$0.12	$0.11	$0.11	$0.11	40,040
2021-08-27	$0.10	$0.13	$0.10	$0.12	$0.12	129,688
2021-08-26	$0.11	$0.11	$0.10	$0.10	$0.10	94,554
2021-08-25	$0.13	$0.13	$0.11	$0.11	$0.11	158,204
2021-08-24	$0.12	$0.15	$0.11	$0.13	$0.13	230,799
2021-08-23	$0.12	$0.15	$0.12	$0.14	$0.14	170,750
2021-08-20	$0.13	$0.17	$0.11	$0.12	$0.12	604,874
2021-08-19	$0.09	$0.13	$0.09	$0.13	$0.13	244,215
2021-08-18	$0.10	$0.10	$0.08	$0.09	$0.09	114,235
2021-08-17	$0.11	$0.17	$0.10	$0.10	$0.10	899,129
2021-08-16	$0.12	$0.13	$0.09	$0.11	$0.11	402,904
2021-08-13	$0.12	$0.18	$0.09	$0.12	$0.12	233,064
2021-08-12	$0.07	$0.13	$0.07	$0.11	$0.11	496,847
2021-08-11	$0.07	$0.07	$0.06	$0.06	$0.06	65,965
2021-08-10	$0.06	$0.07	$0.05	$0.07	$0.07	117,734
2021-08-09	$0.07	$0.07	$0.05	$0.07	$0.07	120,838
2021-08-06	$0.08	$0.08	$0.07	$0.08	$0.08	378,035
2021-08-05	$0.08	$0.08	$0.08	$0.08	$0.08	15,001
2021-08-04	$0.08	$0.09	$0.08	$0.09	$0.09	19,243
2021-08-03	$0.10	$0.10	$0.08	$0.09	$0.09	131,032
2021-08-02	$0.08	$0.10	$0.07	$0.09	$0.09	265,674
2021-07-30	$0.09	$0.09	$0.08	$0.08	$0.08	146,010
2021-07-29	$0.08	$0.09	$0.08	$0.09	$0.09	111,181
2021-07-28	$0.09	$0.10	$0.08	$0.08	$0.08	103,163
2021-07-27	$0.10	$0.10	$0.08	$0.09	$0.09	59,805
2021-07-26	$0.09	$0.11	$0.09	$0.09	$0.09	181,481
2021-07-23	$0.10	$0.11	$0.09	$0.09	$0.09	149,835
2021-07-22	$0.11	$0.12	$0.09	$0.10	$0.10	256,852
2021-07-21	$0.10	$0.16	$0.09	$0.11	$0.11	611,501
2021-07-20	$0.11	$0.11	$0.08	$0.10	$0.10	184,710
2021-07-19	$0.16	$0.16	$0.09	$0.10	$0.10	725,112
2021-07-16	$0.16	$0.19	$0.15	$0.15	$0.15	375,457
2021-07-15	$0.14	$0.18	$0.10	$0.15	$0.15	318,051
2021-07-14	$0.21	$0.21	$0.13	$0.20	$0.20	809,410
2021-07-13	$0.15	$0.25	$0.15	$0.22	$0.22	691,957
2021-07-12	$0.13	$0.21	$0.11	$0.15	$0.15	1,520,614
2021-07-09	$0.13	$0.14	$0.10	$0.13	$0.13	1,148,768
2021-07-08	$0.07	$0.15	$0.06	$0.10	$0.10	2,241,455
2021-07-07	$0.06	$0.08	$0.06	$0.07	$0.07	742,487
2021-07-06	$0.03	$0.09	$0.03	$0.06	$0.06	7,172,362
2021-07-02	$0.02	$0.02	$0.02	$0.02	$0.02	45,000
2021-07-01	$0.03	$0.03	$0.03	$0.03	$0.03	21,000
2021-06-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-29	$0.03	$0.04	$0.02	$0.03	$0.03	611,186
2021-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	130,000
2021-06-25	$0.03	$0.03	$0.03	$0.03	$0.03	35,050
2021-06-24	$0.03	$0.03	$0.03	$0.03	$0.03	113,325
2021-06-23	$0.04	$0.04	$0.04	$0.04	$0.04	18,439
2021-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	7,304
2021-06-21	$0.03	$0.04	$0.03	$0.03	$0.03	136,115
2021-06-18	$0.02	$0.05	$0.02	$0.04	$0.04	850,067
2021-06-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-16	$0.02	$0.02	$0.02	$0.02	$0.02	49,634
2021-06-15	$0.02	$0.02	$0.01	$0.02	$0.02	89,900
2021-06-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-11	$0.02	$0.02	$0.01	$0.02	$0.02	106,845
2021-06-10	$0.01	$0.03	$0.01	$0.02	$0.02	148,955
2021-06-09	$0.02	$0.02	$0.01	$0.02	$0.02	277,200
2021-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	61,180
2021-06-07	$0.02	$0.02	$0.02	$0.02	$0.02	31
2021-06-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-03	$0.02	$0.03	$0.02	$0.02	$0.02	572,057
2021-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-24	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2021-05-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	5,400
2021-05-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2021-05-14	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2021-05-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-07	$0.01	$0.02	$0.01	$0.01	$0.01	19,700
2021-05-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-05	$0.02	$0.02	$0.02	$0.02	$0.02	5,900
2021-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-03	$0.02	$0.02	$0.02	$0.02	$0.02	120,200
2021-04-30	$0.02	$0.02	$0.02	$0.02	$0.02	45,000
2021-04-29	$0.01	$0.01	$0.01	$0.01	$0.01	600
2021-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	99,046
2021-04-26	$0.01	$0.02	$0.01	$0.02	$0.02	108,621
2021-04-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-20	$0.01	$0.02	$0.01	$0.02	$0.02	471,457
2021-04-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-16	$0.01	$0.01	$0.01	$0.01	$0.01	10,235
2021-04-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-14	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2021-04-13	$0.01	$0.01	$0.01	$0.01	$0.01	175
2021-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	190
2021-04-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-30	$0.01	$0.01	$0.01	$0.01	$0.01	10,010
2021-03-29	$0.01	$0.01	$0.01	$0.01	$0.01	1,017,862
2021-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2021-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-22	$0.01	$0.01	$0.01	$0.01	$0.01	687
2021-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	9,090
2021-03-17	$0.01	$0.01	$0.01	$0.01	$0.01	10,200
2021-03-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-11	$0.01	$0.01	$0.01	$0.01	$0.01	898,590
2021-03-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-09	$0.01	$0.01	$0.01	$0.01	$0.01	39,075
2021-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	940
2021-03-05	$0.01	$0.01	$0.01	$0.01	$0.01	49,000
2021-03-04	$0.01	$0.01	$0.01	$0.01	$0.01	6,000
2021-03-03	$0.01	$0.01	$0.01	$0.01	$0.01	100
2021-03-02	$0.01	$0.02	$0.01	$0.02	$0.02	64,131
2021-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	46,264
2021-02-26	$0.02	$0.02	$0.01	$0.02	$0.02	59,458
2021-02-25	$0.01	$0.02	$0.01	$0.02	$0.02	59,458
2021-02-24	$0.01	$0.01	$0.01	$0.01	$0.01	38,420
2021-02-23	$0.01	$0.01	$0.01	$0.01	$0.01	15,000
2021-02-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-02-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-02-18	$0.01	$0.01	$0.01	$0.01	$0.01	58,020
2021-02-17	$0.01	$0.01	$0.01	$0.01	$0.01	78,419
2021-02-16	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2021-02-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-02-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-02-10	$0.02	$0.02	$0.01	$0.02	$0.02	210,100
2021-02-09	$0.02	$0.02	$0.01	$0.02	$0.02	210,100
2021-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	7,500
2021-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2021-02-04	$0.01	$0.02	$0.01	$0.02	$0.02	45,800
2021-02-03	$0.01	$0.02	$0.01	$0.02	$0.02	160,000
2021-02-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-02-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-29	$0.01	$0.02	$0.01	$0.01	$0.01	450
2021-01-28	$0.01	$0.01	$0.01	$0.01	$0.01	6,100
2021-01-27	$0.01	$0.01	$0.01	$0.01	$0.01	55,472
2021-01-26	$0.01	$0.01	$0.01	$0.01	$0.01	38,264
2021-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	311
2021-01-22	$0.01	$0.01	$0.01	$0.01	$0.01	4,226
2021-01-21	$0.01	$0.01	$0.01	$0.01	$0.01	100
2021-01-20	$0.01	$0.01	$0.01	$0.01	$0.01	474
2021-01-19	$0.01	$0.01	$0.01	$0.01	$0.01	8,000
2021-01-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-14	$0.01	$0.01	$0.01	$0.01	$0.01	8,000
2021-01-13	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2021-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	2,800
2021-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	2,800
2021-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	4,000
2021-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	2,500
2021-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	42,478
2020-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	9,000
2020-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	1,800
2020-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	25,000
2020-12-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-22	$0.01	$0.02	$0.01	$0.02	$0.02	25,000
2020-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	32,000
2020-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	10,100
2020-12-16	$0.01	$0.01	$0.01	$0.01	$0.01	700
2020-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	9,800
2020-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	20,010
2020-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	19,900
2020-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	132,000
2020-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	292,000
2020-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	40,000
2020-12-01	$0.01	$0.01	$0.01	$0.01	$0.01	38,000
2020-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	38,000
2020-11-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-24	$0.01	$0.01	$0.01	$0.01	$0.01	500
2020-11-23	$0.01	$0.01	$0.01	$0.01	$0.01	2,600
2020-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-17	$0.01	$0.01	$0.01	$0.01	$0.01	11,000
2020-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	11,000
2020-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	50,000
2020-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-11	$0.01	$0.01	$0.01	$0.01	$0.01	15,000
2020-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2020-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-05	$0.01	$0.01	$0.01	$0.01	$0.01	26,000
2020-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	483,600
2020-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	283,700
2020-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2020-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	217,000
2020-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	5,727
2020-10-28	$0.01	$0.01	$0.01	$0.01	$0.01	76,600
2020-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	130,000
2020-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	150,010
2020-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	10,400
2020-10-22	$0.01	$0.01	$0.01	$0.01	$0.01	162,195
2020-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	670,000
2020-10-20	$0.01	$0.03	$0.01	$0.02	$0.02	2,781,793
2020-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	100,000
2020-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	69,900
2020-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	20,100
2020-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-08	$0.01	$0.01	$0.01	$0.01	$0.01	401
2020-10-07	$0.01	$0.01	$0.01	$0.01	$0.01	100
2020-10-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	100,000
2020-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-17	$0.01	$0.01	$0.01	$0.01	$0.01	227,046
2020-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	70,000
2020-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	42,000
2020-09-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	212,600
2020-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	5,500
2020-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	110,000
2020-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	165,412
2020-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	341,586
2020-08-25	$0.01	$0.03	$0.01	$0.01	$0.01	3,386,883
2020-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	171,996
2020-08-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-18	$0.01	$0.01	$0.01	$0.01	$0.01	40,000
2020-08-17	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2020-08-14	$0.01	$0.01	$0.01	$0.01	$0.01	39,999
2020-08-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-11	$0.01	$0.01	$0.01	$0.01	$0.01	39,999
2020-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-07	$0.01	$0.01	$0.01	$0.01	$0.01	19,001
2020-08-06	$0.01	$0.01	$0.01	$0.01	$0.01	19,998
2020-08-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-28	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2020-07-27	$0.01	$0.01	$0.01	$0.01	$0.01	125,600
2020-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	50,000
2020-07-23	$0.01	$0.01	$0.01	$0.01	$0.01	100,000
2020-07-22	$0.02	$0.02	$0.02	$0.02	$0.02	1,200
2020-07-21	$0.02	$0.02	$0.02	$0.02	$0.02	90,000
2020-07-17	$0.02	$0.02	$0.02	$0.02	$0.02	1,200
2020-07-07	$0.01	$0.01	$0.01	$0.01	$0.01	9,800
2020-06-25	$0.01	$0.01	$0.01	$0.01	$0.01	15,000
2020-06-23	$0.01	$0.01	$0.01	$0.01	$0.01	4,000
2020-06-19	$0.01	$0.01	$0.01	$0.01	$0.01	16,111
2020-06-17	$0.01	$0.01	$0.01	$0.01	$0.01	2,500
2020-06-11	$0.01	$0.02	$0.01	$0.01	$0.01	3,200
2020-06-09	$0.01	$0.02	$0.01	$0.02	$0.02	12,660
2020-06-08	$0.01	$0.02	$0.01	$0.02	$0.02	2,984
2020-06-05	$0.02	$0.02	$0.02	$0.02	$0.02	4,608
2020-06-04	$0.02	$0.02	$0.02	$0.02	$0.02	2,304
2020-05-28	$0.02	$0.02	$0.02	$0.02	$0.02	2,304
2020-05-27	$0.02	$0.02	$0.02	$0.02	$0.02	2,073
2020-05-26	$0.02	$0.02	$0.01	$0.01	$0.01	200
2020-05-22	$0.01	$0.02	$0.01	$0.02	$0.02	4,504
2020-05-21	$0.02	$0.02	$0.02	$0.02	$0.02	1,152
2020-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	12,000
2020-05-11	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2020-05-01	$0.01	$0.01	$0.01	$0.01	$0.01	1,960
2020-04-30	$0.01	$0.01	$0.01	$0.01	$0.01	100
2020-04-29	$0.01	$0.01	$0.01	$0.01	$0.01	300
2020-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	100
2020-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2020-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	100,560
2020-03-17	$0.01	$0.01	$0.01	$0.01	$0.01	4,000
2020-03-06	$0.01	$0.02	$0.01	$0.02	$0.02	20,000
2020-02-24	$0.02	$0.02	$0.01	$0.01	$0.01	25,099
2020-02-21	$0.02	$0.02	$0.02	$0.02	$0.02	2,100
2020-02-20	$0.02	$0.02	$0.02	$0.02	$0.02	10,320
2020-02-19	$0.02	$0.03	$0.02	$0.03	$0.03	7,240
2020-02-18	$0.01	$0.01	$0.01	$0.01	$0.01	20
2020-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	23,341
2020-02-12	$0.01	$0.01	$0.01	$0.01	$0.01	15,000
2020-02-03	$0.01	$0.02	$0.01	$0.01	$0.01	85,688
2020-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	1,524
2020-01-23	$0.01	$0.01	$0.01	$0.01	$0.01	15,000
2020-01-14	$0.01	$0.01	$0.01	$0.01	$0.01	11,000
2020-01-13	$0.01	$0.01	$0.01	$0.01	$0.01	2,600
2020-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	325
2020-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	6,427
2020-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	880
2019-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	700
2019-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	9,160
2019-12-24	$0.01	$0.01	$0.01	$0.01	$0.01	2,806
2019-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	100
2019-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	2,610
2019-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	15,000
2019-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	2,500
2019-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	18,800
2019-12-05	$0.01	$0.01	$0.01	$0.01	$0.01	200
2019-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	30,000
2019-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	30,418
2019-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	100
2019-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	200
2019-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	38,600
2019-11-07	$0.01	$0.01	$0.01	$0.01	$0.01	25,500
2019-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	20,600
2019-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	19,900
2019-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	125,000
2019-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	200
2019-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	100
2019-10-08	$0.01	$0.01	$0.01	$0.01	$0.01	800
2019-10-07	$0.01	$0.01	$0.01	$0.01	$0.01	1,680
2019-10-04	$0.01	$0.01	$0.01	$0.01	$0.01	40,000
2019-10-03	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2019-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2019-09-30	$0.01	$0.01	$0.01	$0.01	$0.01	100
2019-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2019-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	2,637,000
2019-09-19	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2019-09-17	$0.01	$0.02	$0.01	$0.01	$0.01	176,046
2019-09-13	$0.01	$0.01	$0.00	$0.00	$0.00	367,076
2019-09-12	$0.01	$0.01	$0.01	$0.01	$0.01	200,000
2019-09-03	$0.01	$0.01	$0.01	$0.01	$0.01	100
2019-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	6,000
2019-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	80,000
2019-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	760,000
2019-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	26,000
2019-08-20	$0.01	$0.01	$0.01	$0.01	$0.01	635,712
2019-08-16	$0.01	$0.01	$0.01	$0.01	$0.01	123,050
2019-08-14	$0.01	$0.01	$0.01	$0.01	$0.01	140,000
2019-08-06	$0.01	$0.01	$0.01	$0.01	$0.01	400
2019-07-26	$0.01	$0.01	$0.01	$0.01	$0.01	100
2019-07-18	$0.01	$0.01	$0.01	$0.01	$0.01	112
2019-07-15	$0.01	$0.01	$0.01	$0.01	$0.01	140
2019-07-10	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2019-07-02	$0.01	$0.01	$0.01	$0.01	$0.01	60,100
2019-06-26	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2019-06-24	$0.01	$0.01	$0.01	$0.01	$0.01	2,991,484
2019-06-20	$0.02	$0.02	$0.01	$0.01	$0.01	450,466
2019-06-13	$0.03	$0.03	$0.03	$0.03	$0.03	200
2019-06-11	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-05-14	$0.02	$0.02	$0.02	$0.02	$0.02	3,950
2019-04-17	$0.02	$0.02	$0.02	$0.02	$0.02	6,000
2019-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	6,264
2019-04-03	$0.06	$0.06	$0.06	$0.06	$0.06	400
2019-04-01	$0.06	$0.06	$0.06	$0.06	$0.06	400
2019-03-18	$0.08	$0.08	$0.07	$0.07	$0.07	55,200
2019-03-15	$0.05	$0.08	$0.05	$0.08	$0.08	806,514
2019-03-08	$0.05	$0.05	$0.05	$0.05	$0.05	14,000
2019-03-04	$0.04	$0.05	$0.04	$0.05	$0.05	300
2019-02-19	$0.05	$0.05	$0.05	$0.05	$0.05	1
2019-02-11	$0.05	$0.05	$0.05	$0.05	$0.05	23,200
2019-02-08	$0.05	$0.05	$0.05	$0.05	$0.05	100
2019-02-06	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2019-01-23	$0.04	$0.04	$0.04	$0.04	$0.04	100
2019-01-18	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2019-01-17	$0.04	$0.04	$0.04	$0.04	$0.04	98
2019-01-14	$0.01	$0.04	$0.01	$0.04	$0.04	3,700
2019-01-09	$0.05	$0.05	$0.05	$0.05	$0.05	2,840
2019-01-08	$0.03	$0.05	$0.03	$0.05	$0.05	11,100
2019-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2018-12-31	$0.03	$0.03	$0.03	$0.03	$0.03	4,680
2018-12-26	$0.04	$0.04	$0.03	$0.03	$0.03	2,170
2018-12-24	$0.03	$0.03	$0.03	$0.03	$0.03	54,525
2018-12-20	$0.05	$0.05	$0.04	$0.04	$0.04	1,200
2018-12-17	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2018-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	4,800
2018-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	320
2018-12-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	34,000
2018-12-06	$0.05	$0.05	$0.05	$0.05	$0.05	1,780
2018-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	10,893
2018-11-29	$0.07	$0.07	$0.03	$0.03	$0.03	117,850
2018-11-28	$0.07	$0.07	$0.07	$0.07	$0.07	5,100
2018-11-27	$0.09	$0.09	$0.03	$0.03	$0.03	30,000
2018-11-16	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2018-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	720
2018-11-06	$0.07	$0.07	$0.04	$0.04	$0.04	37,450
2018-11-05	$0.06	$0.09	$0.06	$0.07	$0.07	87,099
2018-11-01	$0.05	$0.06	$0.04	$0.04	$0.04	16,000
2018-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	1,050
2018-10-30	$0.05	$0.05	$0.04	$0.04	$0.04	75,140
2018-10-29	$0.02	$0.07	$0.02	$0.07	$0.07	349,089
2018-10-24	$0.00	$0.00	$0.00	$0.00	$0.00	1
2018-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	1
2018-10-18	$0.00	$0.00	$0.00	$0.00	$0.00	1
2018-10-17	$0.05	$0.05	$0.00	$0.00	$0.00	21,210
2018-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	1
2018-09-13	$0.00	$0.00	$0.00	$0.00	$0.00	127,836,560
2018-09-11	$0.00	$0.00	$0.00	$0.00	$0.00	1,475,450
2018-09-10	$0.00	$0.00	$0.00	$0.00	$0.00	3,309,999
2018-09-07	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2018-09-06	$0.00	$0.00	$0.00	$0.00	$0.00	2,010,000
2018-09-05	$0.00	$0.00	$0.00	$0.00	$0.00	47,366,238
2018-09-04	$0.00	$0.00	$0.00	$0.00	$0.00	180,535,655
2018-08-29	$0.00	$0.00	$0.00	$0.00	$0.00	11,595,271
2018-08-28	$0.00	$0.00	$0.00	$0.00	$0.00	178,714
2018-08-27	$0.00	$0.00	$0.00	$0.00	$0.00	10,136,666
2018-08-15	$0.00	$0.00	$0.00	$0.00	$0.00	5,703
2018-08-14	$0.00	$0.00	$0.00	$0.00	$0.00	98,685
2018-08-09	$0.00	$0.00	$0.00	$0.00	$0.00	500,002
2018-08-06	$0.00	$0.00	$0.00	$0.00	$0.00	9,146,776
2018-08-03	$0.00	$0.00	$0.00	$0.00	$0.00	600,000
2018-07-31	$0.00	$0.00	$0.00	$0.00	$0.00	1,400,000
2018-07-30	$0.00	$0.00	$0.00	$0.00	$0.00	220
2018-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	26,475,572
2018-07-26	$0.00	$0.00	$0.00	$0.00	$0.00	3,539,998
2018-07-25	$0.00	$0.00	$0.00	$0.00	$0.00	14,899,000
2018-07-24	$0.00	$0.00	$0.00	$0.00	$0.00	2,549,999
2018-07-19	$0.00	$0.00	$0.00	$0.00	$0.00	3,910,000
2018-07-17	$0.00	$0.00	$0.00	$0.00	$0.00	200,000
2018-07-16	$0.00	$0.00	$0.00	$0.00	$0.00	1,904,333
2018-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	4,530,000
2018-07-10	$0.00	$0.00	$0.00	$0.00	$0.00	2,200,000
2018-07-09	$0.00	$0.00	$0.00	$0.00	$0.00	5,525,000
2018-06-21	$0.00	$0.00	$0.00	$0.00	$0.00	1,500,000
2018-06-20	$0.00	$0.00	$0.00	$0.00	$0.00	2,011,000
2018-06-12	$0.00	$0.00	$0.00	$0.00	$0.00	2,000,000
2018-06-01	$0.00	$0.00	$0.00	$0.00	$0.00	2,410,000
2018-05-30	$0.00	$0.00	$0.00	$0.00	$0.00	2,503,000
2018-05-29	$0.00	$0.00	$0.00	$0.00	$0.00	20,000
2018-05-25	$0.00	$0.00	$0.00	$0.00	$0.00	1,020,000
2018-05-22	$0.00	$0.00	$0.00	$0.00	$0.00	500,000
2018-05-17	$0.00	$0.00	$0.00	$0.00	$0.00	300,000
2018-05-16	$0.00	$0.00	$0.00	$0.00	$0.00	4,170,000
2018-05-15	$0.00	$0.00	$0.00	$0.00	$0.00	6,829,999
2018-05-14	$0.00	$0.00	$0.00	$0.00	$0.00	4,525,000
2018-05-11	$0.00	$0.00	$0.00	$0.00	$0.00	1,214,285
2018-05-07	$0.00	$0.00	$0.00	$0.00	$0.00	1,500
2018-04-26	$0.00	$0.00	$0.00	$0.00	$0.00	4,060,400
2018-04-25	$0.00	$0.00	$0.00	$0.00	$0.00	17,137,000
2018-04-19	$0.00	$0.00	$0.00	$0.00	$0.00	1,349,430
2018-04-17	$0.00	$0.00	$0.00	$0.00	$0.00	2,610,570
2018-04-02	$0.00	$0.00	$0.00	$0.00	$0.00	3,488,454
2018-03-26	$0.00	$0.00	$0.00	$0.00	$0.00	192,000
2018-03-23	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2018-03-22	$0.00	$0.00	$0.00	$0.00	$0.00	200,000
2018-03-21	$0.00	$0.00	$0.00	$0.00	$0.00	600,000
2018-03-20	$0.00	$0.00	$0.00	$0.00	$0.00	3,380,000
2018-03-16	$0.00	$0.00	$0.00	$0.00	$0.00	4,000,000
2018-03-14	$0.00	$0.00	$0.00	$0.00	$0.00	7,289,980
2018-03-13	$0.00	$0.00	$0.00	$0.00	$0.00	870,000
2018-03-12	$0.00	$0.00	$0.00	$0.00	$0.00	20,000,000
2018-03-09	$0.00	$0.00	$0.00	$0.00	$0.00	61,171,600
2018-03-08	$0.00	$0.00	$0.00	$0.00	$0.00	352,843,176
2018-03-07	$0.00	$0.00	$0.00	$0.00	$0.00	18,229,620
2018-03-06	$0.00	$0.00	$0.00	$0.00	$0.00	6,269,072
2018-03-05	$0.00	$0.00	$0.00	$0.00	$0.00	10,223,145
2018-03-02	$0.00	$0.00	$0.00	$0.00	$0.00	1,770,850
2018-03-01	$0.00	$0.00	$0.00	$0.00	$0.00	11,600,000
2018-02-28	$0.00	$0.00	$0.00	$0.00	$0.00	1,511,510
2018-02-27	$0.00	$0.00	$0.00	$0.00	$0.00	10,676,667
2018-02-26	$0.00	$0.00	$0.00	$0.00	$0.00	350,000
2018-02-23	$0.00	$0.00	$0.00	$0.00	$0.00	1,075,200
2018-02-22	$0.00	$0.00	$0.00	$0.00	$0.00	33,732,201
2018-02-21	$0.00	$0.00	$0.00	$0.00	$0.00	6,185,000
2018-02-20	$0.00	$0.00	$0.00	$0.00	$0.00	4,337,781
2018-02-16	$0.00	$0.00	$0.00	$0.00	$0.00	58,059,564
2018-02-15	$0.00	$0.00	$0.00	$0.00	$0.00	1,374,500
2018-02-14	$0.00	$0.00	$0.00	$0.00	$0.00	4,815,502
2018-02-12	$0.00	$0.00	$0.00	$0.00	$0.00	1,080,000
2018-02-09	$0.00	$0.00	$0.00	$0.00	$0.00	1,400,000
2018-02-08	$0.00	$0.00	$0.00	$0.00	$0.00	31,186,498
2018-02-07	$0.00	$0.00	$0.00	$0.00	$0.00	100,611,664
2018-02-05	$0.00	$0.00	$0.00	$0.00	$0.00	1,420,000
2018-02-02	$0.00	$0.00	$0.00	$0.00	$0.00	8,200,000
2018-02-01	$0.00	$0.00	$0.00	$0.00	$0.00	1,051,100
2018-01-31	$0.00	$0.00	$0.00	$0.00	$0.00	4,210,400
2018-01-30	$0.00	$0.00	$0.00	$0.00	$0.00	326,300
2018-01-29	$0.00	$0.00	$0.00	$0.00	$0.00	3,020,000
2018-01-26	$0.00	$0.00	$0.00	$0.00	$0.00	21,706,235
2018-01-25	$0.00	$0.00	$0.00	$0.00	$0.00	93,248,633
2018-01-24	$0.00	$0.00	$0.00	$0.00	$0.00	54,335,108
2018-01-23	$0.00	$0.00	$0.00	$0.00	$0.00	1,040,000
2018-01-22	$0.00	$0.00	$0.00	$0.00	$0.00	1,987,500
2018-01-19	$0.00	$0.00	$0.00	$0.00	$0.00	8,321,815
2018-01-18	$0.00	$0.00	$0.00	$0.00	$0.00	1,300,000
2018-01-17	$0.00	$0.00	$0.00	$0.00	$0.00	9,274,026
2018-01-12	$0.00	$0.00	$0.00	$0.00	$0.00	6,475,000
2018-01-11	$0.00	$0.00	$0.00	$0.00	$0.00	2,500,000
2018-01-10	$0.00	$0.00	$0.00	$0.00	$0.00	57,990,706
2018-01-09	$0.00	$0.00	$0.00	$0.00	$0.00	3,953,249
2018-01-08	$0.00	$0.00	$0.00	$0.00	$0.00	15,450,794
2018-01-05	$0.00	$0.00	$0.00	$0.00	$0.00	1,223,333
2018-01-04	$0.00	$0.00	$0.00	$0.00	$0.00	6,492,337
2018-01-03	$0.00	$0.00	$0.00	$0.00	$0.00	50,625,995
2018-01-02	$0.00	$0.00	$0.00	$0.00	$0.00	10,301,525
2017-12-29	$0.00	$0.00	$0.00	$0.00	$0.00	2,633,000
2017-12-28	$0.00	$0.00	$0.00	$0.00	$0.00	3,412,000
2017-12-27	$0.00	$0.00	$0.00	$0.00	$0.00	26,210,469
2017-12-22	$0.00	$0.00	$0.00	$0.00	$0.00	5,030,000
2017-12-20	$0.00	$0.00	$0.00	$0.00	$0.00	4,422,694
2017-12-19	$0.00	$0.00	$0.00	$0.00	$0.00	5,760,002
2017-12-18	$0.00	$0.00	$0.00	$0.00	$0.00	1,350,000
2017-12-15	$0.00	$0.00	$0.00	$0.00	$0.00	33,750
2017-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	3,669,000
2017-12-13	$0.00	$0.00	$0.00	$0.00	$0.00	7,270,000
2017-12-12	$0.00	$0.00	$0.00	$0.00	$0.00	1,510,000
2017-12-11	$0.00	$0.00	$0.00	$0.00	$0.00	51,863,503
2017-12-08	$0.00	$0.00	$0.00	$0.00	$0.00	2,510,000
2017-12-07	$0.00	$0.00	$0.00	$0.00	$0.00	10,130,894
2017-12-06	$0.00	$0.00	$0.00	$0.00	$0.00	6,208,070
2017-12-05	$0.00	$0.00	$0.00	$0.00	$0.00	44,579,697
2017-12-04	$0.00	$0.00	$0.00	$0.00	$0.00	39,434,615
2017-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	530,000
2017-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	32,838,249
2017-11-29	$0.00	$0.00	$0.00	$0.00	$0.00	2,815,500
2017-11-28	$0.00	$0.00	$0.00	$0.00	$0.00	7,412,483
2017-11-27	$0.00	$0.00	$0.00	$0.00	$0.00	800,000
2017-11-22	$0.00	$0.00	$0.00	$0.00	$0.00	73,507,908
2017-11-21	$0.00	$0.00	$0.00	$0.00	$0.00	874,000
2017-11-20	$0.00	$0.00	$0.00	$0.00	$0.00	47,677,442
2017-11-17	$0.00	$0.00	$0.00	$0.00	$0.00	14,790,665
2017-11-16	$0.00	$0.00	$0.00	$0.00	$0.00	97,658,298
2017-11-15	$0.00	$0.00	$0.00	$0.00	$0.00	11,078,050
2017-11-14	$0.00	$0.00	$0.00	$0.00	$0.00	6,742,283
2017-11-13	$0.00	$0.00	$0.00	$0.00	$0.00	36,387,133
2017-11-10	$0.00	$0.00	$0.00	$0.00	$0.00	99,883,091
2017-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	71,185,703
2017-11-08	$0.00	$0.00	$0.00	$0.00	$0.00	163,000,034
2017-11-07	$0.00	$0.00	$0.00	$0.00	$0.00	281,617,715
2017-11-06	$0.00	$0.00	$0.00	$0.00	$0.00	705,448,614
2017-10-24	$0.00	$0.00	$0.00	$0.00	$0.00	6,020,000
2017-10-13	$0.00	$0.00	$0.00	$0.00	$0.00	490,000
2017-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	510,000
2017-10-06	$0.00	$0.00	$0.00	$0.00	$0.00	2,100,000
2017-10-05	$0.00	$0.00	$0.00	$0.00	$0.00	1,500,000
2017-10-04	$0.00	$0.00	$0.00	$0.00	$0.00	110,000
2017-10-03	$0.00	$0.00	$0.00	$0.00	$0.00	20
2017-09-29	$0.00	$0.00	$0.00	$0.00	$0.00	102
2017-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	3,270,501
2017-09-27	$0.00	$0.00	$0.00	$0.00	$0.00	600,000
2017-09-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	399,500
2017-09-20	$0.00	$0.00	$0.00	$0.00	$0.00	211,111
2017-09-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-18	$0.00	$0.00	$0.00	$0.00	$0.00	400,000
2017-09-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-13	$0.00	$0.00	$0.00	$0.00	$0.00	200,000
2017-09-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-05	$0.00	$0.00	$0.00	$0.00	$0.00	5,600,500
2017-09-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-31	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2017-08-30	$0.00	$0.00	$0.00	$0.00	$0.00	250,000
2017-08-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-28	$0.00	$0.00	$0.00	$0.00	$0.00	1,000,000
2017-08-25	$0.00	$0.00	$0.00	$0.00	$0.00	159,500
2017-08-24	$0.00	$0.00	$0.00	$0.00	$0.00	1,000,000
2017-08-23	$0.00	$0.00	$0.00	$0.00	$0.00	1,000,000
2017-08-22	$0.00	$0.00	$0.00	$0.00	$0.00	4,270,000
2017-08-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-15	$0.00	$0.00	$0.00	$0.00	$0.00	4,215,050
2017-08-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-04	$0.00	$0.00	$0.00	$0.00	$0.00	1,000,000
2017-08-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-26	$0.00	$0.00	$0.00	$0.00	$0.00	2,000,000
2017-07-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-24	$0.00	$0.00	$0.00	$0.00	$0.00	10,000,000
2017-07-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-20	$0.00	$0.00	$0.00	$0.00	$0.00	1,090,000
2017-07-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-18	$0.00	$0.00	$0.00	$0.00	$0.00	8,682,000
2017-07-17	$0.00	$0.00	$0.00	$0.00	$0.00	1,900,000
2017-07-14	$0.00	$0.00	$0.00	$0.00	$0.00	120
2017-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	100,000
2017-07-12	$0.00	$0.00	$0.00	$0.00	$0.00	1,500,000
2017-07-11	$0.00	$0.00	$0.00	$0.00	$0.00	4,304,200
2017-07-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-05	$0.00	$0.00	$0.00	$0.00	$0.00	8,000,000
2017-06-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	2,875,000
2017-06-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-27	$0.00	$0.00	$0.00	$0.00	$0.00	2,000,000
2017-06-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-23	$0.00	$0.00	$0.00	$0.00	$0.00	4,000,000
2017-06-22	$0.00	$0.00	$0.00	$0.00	$0.00	1,000,000
2017-06-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-19	$0.00	$0.00	$0.00	$0.00	$0.00	6,354,654
2017-06-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-15	$0.00	$0.00	$0.00	$0.00	$0.00	500,000
2017-06-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-09	$0.00	$0.00	$0.00	$0.00	$0.00	1,000,000
2017-06-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-07	$0.00	$0.00	$0.00	$0.00	$0.00	600,000
2017-06-06	$0.00	$0.00	$0.00	$0.00	$0.00	100,000
2017-06-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-02	$0.00	$0.00	$0.00	$0.00	$0.00	600,000
2017-06-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-31	$0.00	$0.00	$0.00	$0.00	$0.00	500,000
2017-05-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-24	$0.00	$0.00	$0.00	$0.00	$0.00	2,000,000
2017-05-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-19	$0.00	$0.00	$0.00	$0.00	$0.00	990,007
2017-05-18	$0.00	$0.00	$0.00	$0.00	$0.00	7,009,993
2017-05-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-15	$0.00	$0.00	$0.00	$0.00	$0.00	44,712,000
2017-05-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-08	$0.00	$0.00	$0.00	$0.00	$0.00	18,206,000
2017-05-05	$0.00	$0.00	$0.00	$0.00	$0.00	1,000,000
2017-05-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-28	$0.00	$0.00	$0.00	$0.00	$0.00	500,000
2017-04-27	$0.00	$0.00	$0.00	$0.00	$0.00	789,995
2017-04-26	$0.00	$0.00	$0.00	$0.00	$0.00	9,920,005
2017-04-25	$0.00	$0.00	$0.00	$0.00	$0.00	5,000,000
2017-04-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-21	$0.00	$0.00	$0.00	$0.00	$0.00	1,000,000
2017-04-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-19	$0.00	$0.00	$0.00	$0.00	$0.00	500,000
2017-04-18	$0.00	$0.00	$0.00	$0.00	$0.00	14,520,000
2017-04-17	$0.00	$0.00	$0.00	$0.00	$0.00	5,910,000
2017-04-13	$0.00	$0.00	$0.00	$0.00	$0.00	500,000
2017-04-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-11	$0.00	$0.00	$0.00	$0.00	$0.00	2,920,000
2017-04-10	$0.00	$0.00	$0.00	$0.00	$0.00	500,000
2017-04-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-06	$0.00	$0.00	$0.00	$0.00	$0.00	110,544
2017-04-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-31	$0.00	$0.00	$0.00	$0.00	$0.00	5
2017-03-30	$0.00	$0.00	$0.00	$0.00	$0.00	1,046,856
2017-03-29	$0.00	$0.00	$0.00	$0.00	$0.00	1,710,000
2017-03-28	$0.00	$0.00	$0.00	$0.00	$0.00	294,051
2017-03-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-24	$0.00	$0.00	$0.00	$0.00	$0.00	207,454
2017-03-23	$0.00	$0.00	$0.00	$0.00	$0.00	500,000
2017-03-22	$0.00	$0.00	$0.00	$0.00	$0.00	500,000
2017-03-21	$0.00	$0.00	$0.00	$0.00	$0.00	500,000
2017-03-20	$0.00	$0.00	$0.00	$0.00	$0.00	500,000
2017-03-17	$0.00	$0.00	$0.00	$0.00	$0.00	1,400,000
2017-03-16	$0.00	$0.00	$0.00	$0.00	$0.00	250,550
2017-03-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-14	$0.00	$0.00	$0.00	$0.00	$0.00	1,249,450
2017-03-13	$0.00	$0.00	$0.00	$0.00	$0.00	2,000,000
2017-03-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-09	$0.00	$0.00	$0.00	$0.00	$0.00	500,000
2017-03-08	$0.00	$0.00	$0.00	$0.00	$0.00	500,000
2017-03-07	$0.00	$0.00	$0.00	$0.00	$0.00	8,600,000
2017-03-06	$0.00	$0.00	$0.00	$0.00	$0.00	1,000,000
2017-03-03	$0.00	$0.00	$0.00	$0.00	$0.00	1,000,000
2017-03-02	$0.00	$0.00	$0.00	$0.00	$0.00	8,750,000
2017-03-01	$0.00	$0.00	$0.00	$0.00	$0.00	17,539,904
2017-02-28	$0.00	$0.00	$0.00	$0.00	$0.00	14,436,996
2017-02-27	$0.00	$0.00	$0.00	$0.00	$0.00	106,426,058
2017-02-24	$0.00	$0.00	$0.00	$0.00	$0.00	3,500,000
2017-02-23	$0.00	$0.00	$0.00	$0.00	$0.00	12,900,000
2017-02-22	$0.00	$0.00	$0.00	$0.00	$0.00	39,561,542
2017-02-21	$0.00	$0.00	$0.00	$0.00	$0.00	3,279,999
2017-02-17	$0.00	$0.00	$0.00	$0.00	$0.00	23,000,000
2017-02-16	$0.00	$0.00	$0.00	$0.00	$0.00	75,906,075
2017-02-15	$0.00	$0.00	$0.00	$0.00	$0.00	68,903,299
2017-02-14	$0.00	$0.00	$0.00	$0.00	$0.00	259,711,231
2017-02-13	$0.00	$0.00	$0.00	$0.00	$0.00	19,775,899
2017-02-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-08	$0.00	$0.00	$0.00	$0.00	$0.00	2,357,500
2017-02-07	$0.00	$0.00	$0.00	$0.00	$0.00	21,951,832
2017-02-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-03	$0.00	$0.00	$0.00	$0.00	$0.00	1,260,000
2017-02-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-01	$0.00	$0.00	$0.00	$0.00	$0.00	24,801,038
2017-01-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-30	$0.00	$0.00	$0.00	$0.00	$0.00	500,000
2017-01-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-20	$0.00	$0.00	$0.00	$0.00	$0.00	4,000,000
2017-01-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-10	$0.00	$0.00	$0.00	$0.00	$0.00	525,000
2017-01-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-30	$0.00	$0.00	$0.00	$0.00	$0.00	5,000,000
2016-12-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-16	$0.00	$0.00	$0.00	$0.00	$0.00	7,000,000
2016-12-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	5,000,000
2016-12-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-08	$0.00	$0.00	$0.00	$0.00	$0.00	1,000,000
2016-12-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-06	$0.00	$0.00	$0.00	$0.00	$0.00	3,723,000
2016-12-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-02	$0.00	$0.00	$0.00	$0.00	$0.00	1,000,000
2016-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	24,969,701
2016-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-04	$0.00	$0.00	$0.00	$0.00	$0.00	1,435,000
2016-11-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-27	$0.00	$0.00	$0.00	$0.00	$0.00	146,000
2016-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-25	$0.00	$0.00	$0.00	$0.00	$0.00	500,000
2016-10-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-06	$0.00	$0.00	$0.00	$0.00	$0.00	500,000
2016-10-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-04	$0.00	$0.00	$0.00	$0.00	$0.00	69,950
2016-10-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-15	$0.00	$0.00	$0.00	$0.00	$0.00	999,996
2016-09-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-09	$0.00	$0.00	$0.00	$0.00	$0.00	100,000
2016-09-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-25	$0.00	$0.00	$0.00	$0.00	$0.00	1,430,000
2016-07-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-14	$0.00	$0.00	$0.00	$0.00	$0.00	500,000
2016-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-27	$0.00	$0.00	$0.00	$0.00	$0.00	500,000
2016-06-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-14	$0.00	$0.00	$0.00	$0.00	$0.00	8,028,556
2016-06-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-18	$0.00	$0.00	$0.00	$0.00	$0.00	999,999
2016-05-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-05	$0.00	$0.00	$0.00	$0.00	$0.00	999,999
2016-05-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-02	$0.00	$0.00	$0.00	$0.00	$0.00	2,000,000
2016-04-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-01	$0.00	$0.00	$0.00	$0.00	$0.00	5,510,000
2016-02-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-18	$0.00	$0.00	$0.00	$0.00	$0.00	500,000
2015-12-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-07	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2015-12-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-07	$0.00	$0.00	$0.00	$0.00	$0.00	1,010,000
2015-10-06	$0.00	$0.00	$0.00	$0.00	$0.00	22,000
2015-10-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-01	$0.00	$0.00	$0.00	$0.00	$0.00	20,354,654
2015-09-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-29	$0.00	$0.00	$0.00	$0.00	$0.00	3,664,500
2015-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-23	$0.00	$0.00	$0.00	$0.00	$0.00	400,000
2015-09-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-03	$0.00	$0.00	$0.00	$0.00	$0.00	300,000
2015-09-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-08-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-08-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-08-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-08-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-08-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-08-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-08-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-08-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-08-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-08-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-08-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-08-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-08-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-08-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-08-11	$0.00	$0.00	$0.00	$0.00	$0.00	108,000
2015-08-10	$0.00	$0.00	$0.00	$0.00	$0.00	7,000
2015-08-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-08-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-08-05	$0.00	$0.00	$0.00	$0.00	$0.00	100,000
2015-08-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-08-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-07-31	$0.00	$0.00	$0.00	$0.00	$0.00	4,610,466
2015-07-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-07-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-07-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-07-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-07-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-07-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-07-21	$0.00	$0.00	$0.00	$0.00	$0.00	1,200,000
2015-07-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-07-17	$0.00	$0.00	$0.00	$0.00	$0.00	262,500
2015-07-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-07-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-07-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-07-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-07-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-07-08	$0.00	$0.00	$0.00	$0.00	$0.00	220,000
2015-07-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-07-06	$0.00	$0.00	$0.00	$0.00	$0.00	6,912,621
2015-07-02	$0.00	$0.00	$0.00	$0.00	$0.00	1,137,379
2015-07-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-06-30	$0.00	$0.00	$0.00	$0.00	$0.00	1,950,000
2015-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	1,315
2015-06-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-06-25	$0.00	$0.00	$0.00	$0.00	$0.00	100,000
2015-06-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-06-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-06-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-06-19	$0.00	$0.00	$0.00	$0.00	$0.00	165,000
2015-06-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-06-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-06-16	$0.00	$0.00	$0.00	$0.00	$0.00	2,190,101
2015-06-15	$0.00	$0.00	$0.00	$0.00	$0.00	1,200,000
2015-06-12	$0.00	$0.00	$0.00	$0.00	$0.00	1,290,000
2015-06-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-06-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-06-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-06-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-06-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-06-04	$0.00	$0.00	$0.00	$0.00	$0.00	2,394,301
2015-06-03	$0.00	$0.00	$0.00	$0.00	$0.00	1,000,000
2015-06-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-06-01	$0.00	$0.00	$0.00	$0.00	$0.00	3,900,000
2015-05-29	$0.00	$0.00	$0.00	$0.00	$0.00	2,500,000
2015-05-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-05-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-05-26	$0.00	$0.00	$0.00	$0.00	$0.00	1,874,900
2015-05-22	$0.00	$0.00	$0.00	$0.00	$0.00	100,000
2015-05-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-05-20	$0.00	$0.00	$0.00	$0.00	$0.00	25,625,100
2015-05-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-05-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-05-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-05-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-05-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-05-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-05-11	$0.00	$0.00	$0.00	$0.00	$0.00	1,100,000
2015-05-08	$0.00	$0.00	$0.00	$0.00	$0.00	9,579,994
2015-05-07	$0.00	$0.00	$0.00	$0.00	$0.00	15,934,656
2015-05-06	$0.00	$0.00	$0.00	$0.00	$0.00	31,394,998
2015-05-05	$0.00	$0.00	$0.00	$0.00	$0.00	6,690,094
2015-05-04	$0.00	$0.00	$0.00	$0.00	$0.00	100
2015-05-01	$0.00	$0.00	$0.00	$0.00	$0.00	500,000
2015-04-30	$0.00	$0.00	$0.00	$0.00	$0.00	802,950
2015-04-29	$0.00	$0.00	$0.00	$0.00	$0.00	50,347,397
2015-04-28	$0.00	$0.00	$0.00	$0.00	$0.00	10,430,000
2015-04-27	$0.00	$0.00	$0.00	$0.00	$0.00	600,000
2015-04-24	$0.00	$0.00	$0.00	$0.00	$0.00	1,000,000
2015-04-23	$0.00	$0.00	$0.00	$0.00	$0.00	15,116,198
2015-04-22	$0.00	$0.00	$0.00	$0.00	$0.00	12,500,000
2015-04-21	$0.00	$0.00	$0.00	$0.00	$0.00	999,999
2015-04-20	$0.00	$0.00	$0.00	$0.00	$0.00	3,300,000
2015-04-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-04-16	$0.00	$0.00	$0.00	$0.00	$0.00	875,000
2015-04-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-04-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-04-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-04-10	$0.00	$0.00	$0.00	$0.00	$0.00	10,180,000
2015-04-09	$0.00	$0.00	$0.00	$0.00	$0.00	10,020,000
2015-04-08	$0.00	$0.00	$0.00	$0.00	$0.00	4,008,700
2015-04-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-04-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-04-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-04-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-03-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-03-30	$0.00	$0.00	$0.00	$0.00	$0.00	55,900,000
2015-03-27	$0.00	$0.00	$0.00	$0.00	$0.00	33,266,667
2015-03-26	$0.00	$0.00	$0.00	$0.00	$0.00	4,319,995
2015-03-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-03-24	$0.00	$0.00	$0.00	$0.00	$0.00	153,514,980
2015-03-23	$0.00	$0.00	$0.00	$0.00	$0.00	83,000,000
2015-03-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-03-19	$0.00	$0.00	$0.00	$0.00	$0.00	520,000
2015-03-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-03-17	$0.00	$0.00	$0.00	$0.00	$0.00	66,583,333
2015-03-16	$0.00	$0.00	$0.00	$0.00	$0.00	400,000
2015-03-13	$0.00	$0.00	$0.00	$0.00	$0.00	1,863,000
2015-03-12	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2015-03-11	$0.00	$0.00	$0.00	$0.00	$0.00	20,033,300

MMA Global Inc (LUSI) News Headlines

Recent MMA Global Inc (LUSI) News

Similar Companies to MMA Global Inc (LUSI) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Scharf Alpha Opportunity Fund Retail Class	HEDJX	--	--	--
SPT Energy Group Inc	SEGYY	--	--	--
Allspring Discovery Fd. USD Class ADMIN	WFDDX	--	--	--
Sagicor Financial Company Ltd	SGCFF	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
CLIFFORD CAPITAL FOCUSED SMALL CAP VALUE FUND INSTITUTIONAL CLASS	FSVVX	--	--	--
BARON HEALTH CARE FUND INSTITUTIONAL SHARES	BHCHX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
Core Alternative ETF	CCOR	--	--	--
Remy International Inc	REMY	--	--	--

MMA Global Inc (LUSI) Exchange: PINK