MMA Global Inc (LUSI) Exchange: PINK
Data as of July 11, 2025
$0.06 ($-0.07) -54.44%
MMA Global Inc - Daily Information
Click for more stock information on MMA Global Inc.| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $0.12 |
| Previous Close | $0.06 |
| High | $0.15 |
| Low | $0.04 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.04 |
About MMA Global Inc (LUSI)
Louisiana Food Company
Invest in MMA Global Inc (LUSI)
Historical Stock Data for MMA Global Inc (LUSI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $0.12 | $0.15 | $0.04 | $0.06 | $0.06 | 496,947 |
| 2025-07-10 | $0.12 | $0.15 | $0.06 | $0.13 | $0.13 | 22,400 |
| 2025-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2025-07-08 | $0.17 | $0.17 | $0.11 | $0.16 | $0.16 | 3,625 |
| 2025-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-07-02 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 1,300 |
| 2025-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-06-27 | $0.16 | $0.16 | $0.08 | $0.15 | $0.15 | 157,520 |
| 2025-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2025-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2025-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-06-23 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 1,300 |
| 2025-06-20 | $0.07 | $0.17 | $0.07 | $0.17 | $0.17 | 21,260 |
| 2025-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-06-16 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 5,975 |
| 2025-06-13 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 7,437 |
| 2025-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-06-04 | $0.15 | $0.19 | $0.10 | $0.18 | $0.18 | 14,670 |
| 2025-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 84 |
| 2025-06-02 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 5,950 |
| 2025-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-05-29 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 6,549 |
| 2025-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-05-27 | $0.14 | $0.18 | $0.13 | $0.18 | $0.18 | 20,750 |
| 2025-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-05-21 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 13,350 |
| 2025-05-20 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 27,244 |
| 2025-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-05-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 700 |
| 2025-05-15 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 5,600 |
| 2025-05-14 | $0.19 | $0.19 | $0.13 | $0.18 | $0.18 | 54,098 |
| 2025-05-13 | $0.19 | $0.19 | $0.13 | $0.19 | $0.19 | 9,200 |
| 2025-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2025-05-08 | $0.19 | $0.19 | $0.12 | $0.19 | $0.19 | 2,070 |
| 2025-05-07 | $0.18 | $0.20 | $0.12 | $0.17 | $0.17 | 26,765 |
| 2025-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-05-05 | $0.18 | $0.20 | $0.11 | $0.20 | $0.20 | 11,125 |
| 2025-05-02 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,000 |
| 2025-05-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 9,650 |
| 2025-04-30 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 11,420 |
| 2025-04-29 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 15,256 |
| 2025-04-28 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 18,435 |
| 2025-04-25 | $0.20 | $0.24 | $0.11 | $0.20 | $0.20 | 25,045 |
| 2025-04-24 | $0.18 | $0.22 | $0.10 | $0.20 | $0.20 | 49,219 |
| 2025-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-04-22 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 39,732 |
| 2025-04-21 | $0.23 | $0.24 | $0.15 | $0.20 | $0.20 | 414,441 |
| 2025-04-17 | $0.09 | $0.16 | $0.07 | $0.16 | $0.16 | 297,512 |
| 2025-04-16 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 120,190 |
| 2025-04-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 39,000 |
| 2025-04-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 73,350 |
| 2025-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2025-04-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 17,700 |
| 2025-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-02 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 11,665 |
| 2025-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 950 |
| 2025-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 13,000 |
| 2025-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,600 |
| 2025-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,600 |
| 2025-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2025-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,000 |
| 2025-02-04 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 13,700 |
| 2025-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 401 |
| 2025-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2025-01-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 619 |
| 2025-01-10 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 9,600 |
| 2025-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2025-01-07 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 3,800 |
| 2025-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2025-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2024-12-31 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 31,692 |
| 2024-12-30 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 1,280 |
| 2024-12-27 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 14,908 |
| 2024-12-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,650 |
| 2024-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-17 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 71,454 |
| 2024-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,250 |
| 2024-12-13 | $0.07 | $0.08 | $0.04 | $0.08 | $0.08 | 7,007 |
| 2024-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-11 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 14,022 |
| 2024-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-06 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 7,250 |
| 2024-12-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,700 |
| 2024-12-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 8,759 |
| 2024-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2024-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-22 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 650 |
| 2024-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-13 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 13,750 |
| 2024-11-12 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,677 |
| 2024-11-11 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 13,300 |
| 2024-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2024-11-04 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 16,253 |
| 2024-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,577 |
| 2024-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,099 |
| 2024-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-10-29 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 4,200 |
| 2024-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2024-10-18 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 12,400 |
| 2024-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-10-15 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 21,615 |
| 2024-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-11 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 12,150 |
| 2024-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-20 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 27,980 |
| 2024-09-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,750 |
| 2024-09-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,925 |
| 2024-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2024-09-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,000 |
| 2024-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2024-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2024-09-06 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 18,300 |
| 2024-09-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 8,300 |
| 2024-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125 |
| 2024-08-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,800 |
| 2024-08-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 7,480 |
| 2024-08-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 13,000 |
| 2024-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-08-21 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 4,500 |
| 2024-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173 |
| 2024-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73 |
| 2024-08-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,700 |
| 2024-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2024-08-08 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 750 |
| 2024-08-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 77,900 |
| 2024-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2024-08-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,100 |
| 2024-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-26 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 4,616 |
| 2024-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2024-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-06-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 17,695 |
| 2024-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-07 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 24,000 |
| 2024-06-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2024-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,400 |
| 2024-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-03 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 15,400 |
| 2024-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,666 |
| 2024-05-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 7,800 |
| 2024-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,800 |
| 2024-05-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,979 |
| 2024-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2024-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,100 |
| 2024-05-20 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 6,700 |
| 2024-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,765 |
| 2024-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2024-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-09 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 28,600 |
| 2024-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,975 |
| 2024-05-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 48,500 |
| 2024-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,989 |
| 2024-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-29 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 60,500 |
| 2024-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-12 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,250 |
| 2024-04-11 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 200 |
| 2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-04 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 22,500 |
| 2024-04-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,500 |
| 2024-04-02 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 39,170 |
| 2024-04-01 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 39,170 |
| 2024-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-20 | $0.07 | $0.08 | $0.04 | $0.08 | $0.08 | 37,400 |
| 2024-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-15 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 10,290 |
| 2024-03-14 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,000 |
| 2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,520 |
| 2024-03-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 43,520 |
| 2024-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2024-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-07 | $0.05 | $0.08 | $0.03 | $0.08 | $0.08 | 49,312 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 380 |
| 2024-03-04 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 28,924 |
| 2024-03-01 | $0.07 | $0.07 | $0.03 | $0.07 | $0.07 | 15,391 |
| 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2024-02-28 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 42,500 |
| 2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,000 |
| 2024-02-20 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 12,863 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-15 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 35,760 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,800 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,600 |
| 2024-02-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 145,776 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2024-02-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,640 |
| 2024-01-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 35,650 |
| 2024-01-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,564 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,200 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,828 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,601 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,550 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,195 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 882 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-12-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,174 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,100 |
| 2023-12-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 132,814 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2023-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,400 |
| 2023-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 600 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,501 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-11-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,951 |
| 2023-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,600 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-11-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,000 |
| 2023-11-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,000 |
| 2023-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,540 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,189 |
| 2023-11-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 58,200 |
| 2023-11-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,300 |
| 2023-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,000 |
| 2023-11-07 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 196,669 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,250 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,800 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,300 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,300 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,770 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,383 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,975 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,000 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 799 |
| 2023-09-29 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 57,300 |
| 2023-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 21,131 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 12,002 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125 |
| 2023-08-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,800 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2023-08-17 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 43,331 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,750 |
| 2023-08-15 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 41,993 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70 |
| 2023-08-11 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 28,498 |
| 2023-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2023-08-08 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 1,710 |
| 2023-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 784 |
| 2023-08-01 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 2,900 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-26 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 50,785 |
| 2023-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2023-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 552 |
| 2023-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-07-18 | $0.10 | $0.10 | $0.04 | $0.08 | $0.08 | 3,600 |
| 2023-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-13 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 2,970 |
| 2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-11 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 408 |
| 2023-07-10 | $0.06 | $0.08 | $0.04 | $0.08 | $0.08 | 1,250 |
| 2023-07-07 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 2,700 |
| 2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-29 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 88,342 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,931 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45 |
| 2023-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-20 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 1,951 |
| 2023-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2023-06-14 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 1,300 |
| 2023-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2023-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,650 |
| 2023-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,205 |
| 2023-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2023-06-05 | $0.06 | $0.09 | $0.05 | $0.05 | $0.05 | 20,100 |
| 2023-06-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 900 |
| 2023-06-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,100 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-05-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,108 |
| 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-17 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 6,705 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,200 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,505 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-02 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 45,980 |
| 2023-05-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 6,412 |
| 2023-04-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,458 |
| 2023-04-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,748 |
| 2023-04-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 81,213 |
| 2023-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2023-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2023-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,700 |
| 2023-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-13 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 4,700 |
| 2023-04-12 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 12,500 |
| 2023-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,035 |
| 2023-04-10 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,070 |
| 2023-04-06 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 3,750 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,240 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,700 |
| 2023-03-29 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 3,205 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,501 |
| 2023-03-24 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 353 |
| 2023-03-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,965 |
| 2023-03-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,300 |
| 2023-03-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,200 |
| 2023-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,400 |
| 2023-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-10 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 10,425 |
| 2023-03-09 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 11,250 |
| 2023-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2023-03-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,131 |
| 2023-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2023-03-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 3,670 |
| 2023-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-03-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,280 |
| 2023-02-28 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 4,230 |
| 2023-02-27 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 3,320 |
| 2023-02-24 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 39,185 |
| 2023-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-21 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,380 |
| 2023-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-16 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 18,260 |
| 2023-02-15 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 40,600 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,075 |
| 2023-02-07 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 6,215 |
| 2023-02-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,100 |
| 2023-02-03 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 30,080 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 9,763 |
| 2023-01-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 9,760 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 600 |
| 2023-01-26 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 12,000 |
| 2023-01-25 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 8,055 |
| 2023-01-24 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 1,750 |
| 2023-01-23 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 63,881 |
| 2023-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2023-01-19 | $0.08 | $0.10 | $0.06 | $0.08 | $0.08 | 13,785 |
| 2023-01-18 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 10,965 |
| 2023-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-13 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 6,000 |
| 2023-01-12 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 9,393 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,700 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2022-12-30 | $0.12 | $0.12 | $0.06 | $0.10 | $0.10 | 252,470 |
| 2022-12-29 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 116,379 |
| 2022-12-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,602 |
| 2022-12-27 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 15,735 |
| 2022-12-23 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 3,080 |
| 2022-12-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,685 |
| 2022-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 530 |
| 2022-12-20 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 8,910 |
| 2022-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,980 |
| 2022-12-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,150 |
| 2022-12-14 | $0.08 | $0.13 | $0.08 | $0.11 | $0.11 | 53,777 |
| 2022-12-13 | $0.17 | $0.17 | $0.08 | $0.17 | $0.17 | 4,315 |
| 2022-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,302 |
| 2022-12-09 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 49,410 |
| 2022-12-08 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 52,578 |
| 2022-12-07 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 31,450 |
| 2022-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,625 |
| 2022-12-05 | $0.14 | $0.14 | $0.09 | $0.12 | $0.12 | 57,778 |
| 2022-12-02 | $0.18 | $0.18 | $0.10 | $0.13 | $0.13 | 84,493 |
| 2022-12-01 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 10,025 |
| 2022-11-30 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 26,000 |
| 2022-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-28 | $0.12 | $0.17 | $0.11 | $0.16 | $0.16 | 32,105 |
| 2022-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,945 |
| 2022-11-18 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 30,325 |
| 2022-11-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,380 |
| 2022-11-16 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 1,755 |
| 2022-11-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 800 |
| 2022-11-14 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 7,675 |
| 2022-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,950 |
| 2022-11-09 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 63,573 |
| 2022-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 775 |
| 2022-11-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,388 |
| 2022-11-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6,476 |
| 2022-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,010 |
| 2022-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-31 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,335 |
| 2022-10-28 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 6,608 |
| 2022-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-24 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 10,600 |
| 2022-10-21 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 31,154 |
| 2022-10-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 50,110 |
| 2022-10-19 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 53,740 |
| 2022-10-18 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 15,195 |
| 2022-10-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 44,802 |
| 2022-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-13 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 4,873 |
| 2022-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2022-10-07 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 24,535 |
| 2022-10-06 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,070 |
| 2022-10-05 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 16,915 |
| 2022-10-04 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 11,080 |
| 2022-10-03 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 850 |
| 2022-09-30 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 11,581 |
| 2022-09-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 6,460 |
| 2022-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 120 |
| 2022-09-23 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 2,245 |
| 2022-09-22 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 19,087 |
| 2022-09-21 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 7,100 |
| 2022-09-20 | $0.17 | $0.19 | $0.14 | $0.19 | $0.19 | 28,555 |
| 2022-09-19 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 4,045 |
| 2022-09-16 | $0.15 | $0.19 | $0.14 | $0.17 | $0.17 | 5,600 |
| 2022-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 126 |
| 2022-09-14 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 2,833 |
| 2022-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2022-09-09 | $0.22 | $0.22 | $0.14 | $0.22 | $0.22 | 13,283 |
| 2022-09-08 | $0.14 | $0.22 | $0.14 | $0.22 | $0.22 | 1,001 |
| 2022-09-07 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 735 |
| 2022-09-06 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 1,618 |
| 2022-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-01 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 1,618 |
| 2022-08-31 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 2,235 |
| 2022-08-30 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 3,595 |
| 2022-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-26 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 1,885 |
| 2022-08-25 | $0.17 | $0.22 | $0.13 | $0.20 | $0.20 | 75,625 |
| 2022-08-24 | $0.20 | $0.21 | $0.16 | $0.18 | $0.18 | 28,775 |
| 2022-08-23 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 8,478 |
| 2022-08-22 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 44,048 |
| 2022-08-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,810 |
| 2022-08-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 12,820 |
| 2022-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,478 |
| 2022-08-16 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 32,755 |
| 2022-08-15 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 86,974 |
| 2022-08-12 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 16,503 |
| 2022-08-11 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 18,568 |
| 2022-08-10 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 76,652 |
| 2022-08-09 | $0.23 | $0.24 | $0.18 | $0.19 | $0.19 | 30,616 |
| 2022-08-08 | $0.19 | $0.25 | $0.18 | $0.23 | $0.23 | 120,600 |
| 2022-08-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 18,910 |
| 2022-08-04 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 30,053 |
| 2022-08-03 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 16,320 |
| 2022-08-02 | $0.17 | $0.18 | $0.13 | $0.18 | $0.18 | 90,340 |
| 2022-08-01 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 59,329 |
| 2022-07-29 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 10,789 |
| 2022-07-28 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 43,059 |
| 2022-07-27 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 38,807 |
| 2022-07-26 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 34,217 |
| 2022-07-25 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 13,084 |
| 2022-07-22 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 52,592 |
| 2022-07-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,320 |
| 2022-07-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 600 |
| 2022-07-19 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 13,895 |
| 2022-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25 |
| 2022-07-15 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 2,943 |
| 2022-07-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 5,224 |
| 2022-07-13 | $0.19 | $0.26 | $0.17 | $0.24 | $0.24 | 79,962 |
| 2022-07-12 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 8,197 |
| 2022-07-11 | $0.15 | $0.25 | $0.10 | $0.24 | $0.24 | 450,285 |
| 2022-07-08 | $0.24 | $0.34 | $0.24 | $0.32 | $0.32 | 47,706 |
| 2022-07-07 | $0.39 | $0.39 | $0.21 | $0.26 | $0.26 | 148,393 |
| 2022-07-06 | $0.20 | $0.41 | $0.20 | $0.41 | $0.41 | 107,409 |
| 2022-07-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 13,844 |
| 2022-07-01 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 3,300 |
| 2022-06-30 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 29,525 |
| 2022-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-06-28 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 13,771 |
| 2022-06-27 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 21,320 |
| 2022-06-24 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 3,061 |
| 2022-06-23 | $0.21 | $0.29 | $0.20 | $0.29 | $0.29 | 51,135 |
| 2022-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-21 | $0.27 | $0.27 | $0.19 | $0.23 | $0.23 | 38,576 |
| 2022-06-17 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 117,022 |
| 2022-06-16 | $0.17 | $0.20 | $0.15 | $0.17 | $0.17 | 68,047 |
| 2022-06-15 | $0.19 | $0.22 | $0.17 | $0.20 | $0.20 | 30,505 |
| 2022-06-14 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 54,229 |
| 2022-06-13 | $0.22 | $0.23 | $0.18 | $0.20 | $0.20 | 190,960 |
| 2022-06-10 | $0.24 | $0.26 | $0.20 | $0.23 | $0.23 | 60,030 |
| 2022-06-09 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 71,540 |
| 2022-06-08 | $0.34 | $0.36 | $0.29 | $0.30 | $0.30 | 37,560 |
| 2022-06-07 | $0.37 | $0.37 | $0.30 | $0.36 | $0.36 | 13,844 |
| 2022-06-06 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 71,417 |
| 2022-06-03 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 24,518 |
| 2022-06-02 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 9,209 |
| 2022-06-01 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 10,755 |
| 2022-05-31 | $0.23 | $0.23 | $0.18 | $0.23 | $0.23 | 8,931 |
| 2022-05-27 | $0.21 | $0.23 | $0.18 | $0.23 | $0.23 | 7,906 |
| 2022-05-26 | $0.20 | $0.24 | $0.19 | $0.22 | $0.22 | 26,218 |
| 2022-05-25 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 2,935 |
| 2022-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-23 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 5,705 |
| 2022-05-20 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 26,872 |
| 2022-05-19 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 27,167 |
| 2022-05-18 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 28,565 |
| 2022-05-17 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 1,318 |
| 2022-05-16 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 9,853 |
| 2022-05-13 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 380 |
| 2022-05-12 | $0.29 | $0.29 | $0.22 | $0.25 | $0.25 | 15,553 |
| 2022-05-11 | $0.30 | $0.30 | $0.22 | $0.28 | $0.28 | 33,860 |
| 2022-05-10 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 14,622 |
| 2022-05-09 | $0.26 | $0.28 | $0.22 | $0.26 | $0.26 | 122,635 |
| 2022-05-06 | $0.27 | $0.30 | $0.23 | $0.28 | $0.28 | 11,610 |
| 2022-05-05 | $0.25 | $0.33 | $0.25 | $0.25 | $0.25 | 17,948 |
| 2022-05-04 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 50,955 |
| 2022-05-03 | $0.30 | $0.35 | $0.22 | $0.30 | $0.30 | 145,963 |
| 2022-05-02 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 22,644 |
| 2022-04-29 | $0.30 | $0.36 | $0.30 | $0.35 | $0.35 | 7,084 |
| 2022-04-28 | $0.40 | $0.40 | $0.25 | $0.29 | $0.29 | 65,612 |
| 2022-04-27 | $0.40 | $0.40 | $0.34 | $0.37 | $0.37 | 58,356 |
| 2022-04-26 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 27,178 |
| 2022-04-25 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 11,787 |
| 2022-04-22 | $0.40 | $0.44 | $0.37 | $0.44 | $0.44 | 25,904 |
| 2022-04-21 | $0.44 | $0.44 | $0.35 | $0.43 | $0.43 | 19,776 |
| 2022-04-20 | $0.35 | $0.44 | $0.30 | $0.44 | $0.44 | 39,940 |
| 2022-04-19 | $0.39 | $0.39 | $0.30 | $0.39 | $0.39 | 16,950 |
| 2022-04-18 | $0.39 | $0.39 | $0.30 | $0.38 | $0.38 | 99,728 |
| 2022-04-14 | $0.40 | $0.43 | $0.34 | $0.39 | $0.39 | 43,505 |
| 2022-04-13 | $0.44 | $0.45 | $0.35 | $0.39 | $0.39 | 45,746 |
| 2022-04-12 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 47,673 |
| 2022-04-11 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 13,917 |
| 2022-04-08 | $0.41 | $0.45 | $0.39 | $0.45 | $0.45 | 36,946 |
| 2022-04-07 | $0.41 | $0.43 | $0.38 | $0.43 | $0.43 | 39,104 |
| 2022-04-06 | $0.40 | $0.42 | $0.35 | $0.41 | $0.41 | 40,951 |
| 2022-04-05 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 61,757 |
| 2022-04-04 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 60,743 |
| 2022-04-01 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 16,850 |
| 2022-03-31 | $0.32 | $0.33 | $0.28 | $0.32 | $0.32 | 35,415 |
| 2022-03-30 | $0.31 | $0.32 | $0.26 | $0.26 | $0.26 | 10,114 |
| 2022-03-29 | $0.32 | $0.35 | $0.25 | $0.32 | $0.32 | 114,773 |
| 2022-03-28 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 36,286 |
| 2022-03-25 | $0.30 | $0.30 | $0.24 | $0.29 | $0.29 | 39,717 |
| 2022-03-24 | $0.32 | $0.32 | $0.25 | $0.30 | $0.30 | 29,950 |
| 2022-03-23 | $0.22 | $0.33 | $0.22 | $0.31 | $0.31 | 207,230 |
| 2022-03-22 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 45,304 |
| 2022-03-21 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 13,267 |
| 2022-03-18 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 13,267 |
| 2022-03-17 | $0.25 | $0.26 | $0.21 | $0.23 | $0.23 | 48,916 |
| 2022-03-16 | $0.20 | $0.26 | $0.17 | $0.26 | $0.26 | 77,835 |
| 2022-03-15 | $0.20 | $0.21 | $0.16 | $0.21 | $0.21 | 20,500 |
| 2022-03-14 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 7,860 |
| 2022-03-11 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 23,193 |
| 2022-03-10 | $0.23 | $0.24 | $0.18 | $0.22 | $0.22 | 104,382 |
| 2022-03-09 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 39,348 |
| 2022-03-08 | $0.27 | $0.27 | $0.20 | $0.23 | $0.23 | 37,270 |
| 2022-03-07 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 17,060 |
| 2022-03-04 | $0.20 | $0.26 | $0.16 | $0.26 | $0.26 | 119,107 |
| 2022-03-03 | $0.21 | $0.24 | $0.19 | $0.20 | $0.20 | 51,953 |
| 2022-03-02 | $0.22 | $0.25 | $0.20 | $0.24 | $0.24 | 122,045 |
| 2022-03-01 | $0.28 | $0.30 | $0.20 | $0.30 | $0.30 | 25,104 |
| 2022-02-28 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 29,365 |
| 2022-02-25 | $0.19 | $0.29 | $0.17 | $0.29 | $0.29 | 232,343 |
| 2022-02-24 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 94,087 |
| 2022-02-23 | $0.25 | $0.27 | $0.19 | $0.19 | $0.19 | 22,753 |
| 2022-02-22 | $0.28 | $0.28 | $0.21 | $0.27 | $0.27 | 7,450 |
| 2022-02-18 | $0.23 | $0.27 | $0.22 | $0.27 | $0.27 | 37,115 |
| 2022-02-17 | $0.26 | $0.30 | $0.24 | $0.30 | $0.30 | 41,376 |
| 2022-02-16 | $0.34 | $0.35 | $0.20 | $0.29 | $0.29 | 74,669 |
| 2022-02-15 | $0.39 | $0.39 | $0.28 | $0.34 | $0.34 | 27,522 |
| 2022-02-14 | $0.33 | $0.36 | $0.28 | $0.34 | $0.34 | 87,459 |
| 2022-02-11 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 55,690 |
| 2022-02-10 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 30,030 |
| 2022-02-09 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 35,956 |
| 2022-02-08 | $0.26 | $0.33 | $0.25 | $0.27 | $0.27 | 195,045 |
| 2022-02-07 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 27,863 |
| 2022-02-04 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 104,658 |
| 2022-02-03 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 35,613 |
| 2022-02-02 | $0.30 | $0.30 | $0.24 | $0.26 | $0.26 | 68,701 |
| 2022-02-01 | $0.37 | $0.37 | $0.27 | $0.30 | $0.30 | 252,108 |
| 2022-01-31 | $0.28 | $0.32 | $0.23 | $0.29 | $0.29 | 176,847 |
| 2022-01-28 | $0.25 | $0.28 | $0.21 | $0.28 | $0.28 | 95,874 |
| 2022-01-27 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 126,403 |
| 2022-01-26 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 109,593 |
| 2022-01-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 24,339 |
| 2022-01-24 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 69,348 |
| 2022-01-21 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 49,376 |
| 2022-01-20 | $0.21 | $0.22 | $0.16 | $0.20 | $0.20 | 57,324 |
| 2022-01-19 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 90,220 |
| 2022-01-18 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 90,220 |
| 2022-01-14 | $0.20 | $0.29 | $0.19 | $0.24 | $0.24 | 1,210,717 |
| 2022-01-13 | $0.17 | $0.20 | $0.11 | $0.20 | $0.20 | 523,611 |
| 2022-01-12 | $0.17 | $0.17 | $0.10 | $0.17 | $0.17 | 14,520 |
| 2022-01-11 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 68,455 |
| 2022-01-10 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 15,336 |
| 2022-01-07 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 38,845 |
| 2022-01-06 | $0.16 | $0.18 | $0.14 | $0.17 | $0.17 | 67,558 |
| 2022-01-05 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 275,327 |
| 2022-01-04 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 42,298 |
| 2022-01-03 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 11,090 |
| 2021-12-31 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 21,151 |
| 2021-12-30 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 12,394 |
| 2021-12-29 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 50,428 |
| 2021-12-28 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 57,853 |
| 2021-12-27 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 203,762 |
| 2021-12-23 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 24,005 |
| 2021-12-22 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 45,848 |
| 2021-12-21 | $0.19 | $0.21 | $0.16 | $0.17 | $0.17 | 45,715 |
| 2021-12-20 | $0.25 | $0.25 | $0.16 | $0.19 | $0.19 | 179,296 |
| 2021-12-17 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 38,869 |
| 2021-12-16 | $0.20 | $0.22 | $0.15 | $0.22 | $0.22 | 62,328 |
| 2021-12-15 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 90,646 |
| 2021-12-14 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 73,259 |
| 2021-12-13 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 171,841 |
| 2021-12-10 | $0.24 | $0.26 | $0.21 | $0.24 | $0.24 | 95,297 |
| 2021-12-09 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 233,200 |
| 2021-12-08 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 122,768 |
| 2021-12-07 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 90,985 |
| 2021-12-06 | $0.23 | $0.28 | $0.21 | $0.25 | $0.25 | 35,412 |
| 2021-12-03 | $0.25 | $0.27 | $0.21 | $0.24 | $0.24 | 125,315 |
| 2021-12-02 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 18,323 |
| 2021-12-01 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 60,482 |
| 2021-11-30 | $0.21 | $0.27 | $0.21 | $0.25 | $0.25 | 62,675 |
| 2021-11-29 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 53,034 |
| 2021-11-26 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 44,386 |
| 2021-11-24 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 184,431 |
| 2021-11-23 | $0.28 | $0.28 | $0.21 | $0.22 | $0.22 | 69,078 |
| 2021-11-22 | $0.31 | $0.31 | $0.21 | $0.26 | $0.26 | 118,481 |
| 2021-11-19 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 185,642 |
| 2021-11-18 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 70,379 |
| 2021-11-17 | $0.24 | $0.30 | $0.19 | $0.27 | $0.27 | 538,043 |
| 2021-11-16 | $0.25 | $0.27 | $0.22 | $0.24 | $0.24 | 89,517 |
| 2021-11-15 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 51,111 |
| 2021-11-12 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 99,531 |
| 2021-11-11 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 116,694 |
| 2021-11-10 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 51,168 |
| 2021-11-09 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 28,585 |
| 2021-11-08 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 76,367 |
| 2021-11-05 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 44,019 |
| 2021-11-04 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 72,110 |
| 2021-11-03 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 35,722 |
| 2021-11-02 | $0.16 | $0.22 | $0.16 | $0.18 | $0.18 | 228,508 |
| 2021-11-01 | $0.17 | $0.21 | $0.16 | $0.18 | $0.18 | 228,508 |
| 2021-10-29 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 87,380 |
| 2021-10-28 | $0.18 | $0.20 | $0.14 | $0.15 | $0.15 | 291,348 |
| 2021-10-27 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 37,040 |
| 2021-10-26 | $0.17 | $0.21 | $0.16 | $0.18 | $0.18 | 255,169 |
| 2021-10-25 | $0.26 | $0.26 | $0.16 | $0.20 | $0.20 | 276,633 |
| 2021-10-22 | $0.28 | $0.30 | $0.22 | $0.26 | $0.26 | 311,982 |
| 2021-10-21 | $0.38 | $0.40 | $0.20 | $0.32 | $0.32 | 1,283,518 |
| 2021-10-20 | $0.37 | $0.44 | $0.33 | $0.36 | $0.36 | 138,188 |
| 2021-10-19 | $0.35 | $0.41 | $0.32 | $0.37 | $0.37 | 129,531 |
| 2021-10-18 | $0.37 | $0.40 | $0.33 | $0.35 | $0.35 | 137,853 |
| 2021-10-15 | $0.37 | $0.44 | $0.33 | $0.39 | $0.39 | 194,734 |
| 2021-10-14 | $0.30 | $0.37 | $0.29 | $0.34 | $0.34 | 299,147 |
| 2021-10-13 | $0.25 | $0.32 | $0.22 | $0.29 | $0.29 | 231,305 |
| 2021-10-12 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 165,400 |
| 2021-10-11 | $0.28 | $0.29 | $0.23 | $0.26 | $0.26 | 339,081 |
| 2021-10-08 | $0.32 | $0.33 | $0.28 | $0.30 | $0.30 | 220,953 |
| 2021-10-07 | $0.33 | $0.37 | $0.28 | $0.30 | $0.30 | 132,312 |
| 2021-10-06 | $0.34 | $0.34 | $0.26 | $0.32 | $0.32 | 284,580 |
| 2021-10-05 | $0.36 | $0.48 | $0.29 | $0.32 | $0.32 | 991,221 |
| 2021-10-04 | $0.44 | $0.44 | $0.26 | $0.33 | $0.33 | 699,308 |
| 2021-10-01 | $0.50 | $0.50 | $0.37 | $0.44 | $0.44 | 383,424 |
| 2021-09-30 | $0.58 | $0.76 | $0.45 | $0.50 | $0.50 | 444,871 |
| 2021-09-29 | $0.63 | $0.68 | $0.51 | $0.53 | $0.53 | 229,934 |
| 2021-09-28 | $0.55 | $0.55 | $0.38 | $0.51 | $0.51 | 89,065 |
| 2021-09-27 | $0.47 | $0.58 | $0.46 | $0.54 | $0.54 | 90,901 |
| 2021-09-24 | $0.60 | $0.64 | $0.50 | $0.50 | $0.50 | 93,700 |
| 2021-09-23 | $0.52 | $0.57 | $0.46 | $0.57 | $0.57 | 127,290 |
| 2021-09-22 | $0.51 | $0.62 | $0.49 | $0.56 | $0.56 | 211,425 |
| 2021-09-21 | $0.51 | $0.60 | $0.48 | $0.51 | $0.51 | 134,103 |
| 2021-09-20 | $0.50 | $0.51 | $0.45 | $0.46 | $0.46 | 70,801 |
| 2021-09-17 | $0.51 | $0.51 | $0.44 | $0.50 | $0.50 | 98,243 |
| 2021-09-16 | $0.55 | $0.55 | $0.41 | $0.49 | $0.49 | 93,022 |
| 2021-09-15 | $0.51 | $0.65 | $0.48 | $0.53 | $0.53 | 136,691 |
| 2021-09-14 | $0.55 | $0.63 | $0.51 | $0.53 | $0.53 | 59,105 |
| 2021-09-13 | $0.56 | $0.63 | $0.41 | $0.60 | $0.60 | 624,976 |
| 2021-09-10 | $0.64 | $0.71 | $0.51 | $0.63 | $0.63 | 420,695 |
| 2021-09-09 | $0.78 | $0.78 | $0.56 | $0.60 | $0.60 | 678,494 |
| 2021-09-08 | $0.65 | $0.89 | $0.65 | $0.78 | $0.78 | 897,875 |
| 2021-09-07 | $0.62 | $0.72 | $0.48 | $0.67 | $0.67 | 953,226 |
| 2021-09-03 | $0.71 | $0.82 | $0.47 | $0.52 | $0.52 | 3,831,207 |
| 2021-09-02 | $0.28 | $0.96 | $0.25 | $0.71 | $0.71 | 11,038,704 |
| 2021-09-01 | $0.14 | $0.27 | $0.14 | $0.27 | $0.27 | 948,197 |
| 2021-08-31 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 284,209 |
| 2021-08-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,040 |
| 2021-08-27 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 129,688 |
| 2021-08-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 94,554 |
| 2021-08-25 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 158,204 |
| 2021-08-24 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 230,799 |
| 2021-08-23 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 170,750 |
| 2021-08-20 | $0.13 | $0.17 | $0.11 | $0.12 | $0.12 | 604,874 |
| 2021-08-19 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 244,215 |
| 2021-08-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 114,235 |
| 2021-08-17 | $0.11 | $0.17 | $0.10 | $0.10 | $0.10 | 899,129 |
| 2021-08-16 | $0.12 | $0.13 | $0.09 | $0.11 | $0.11 | 402,904 |
| 2021-08-13 | $0.12 | $0.18 | $0.09 | $0.12 | $0.12 | 233,064 |
| 2021-08-12 | $0.07 | $0.13 | $0.07 | $0.11 | $0.11 | 496,847 |
| 2021-08-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 65,965 |
| 2021-08-10 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 117,734 |
| 2021-08-09 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 120,838 |
| 2021-08-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 378,035 |
| 2021-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,001 |
| 2021-08-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,243 |
| 2021-08-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 131,032 |
| 2021-08-02 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 265,674 |
| 2021-07-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 146,010 |
| 2021-07-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 111,181 |
| 2021-07-28 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 103,163 |
| 2021-07-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 59,805 |
| 2021-07-26 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 181,481 |
| 2021-07-23 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 149,835 |
| 2021-07-22 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 256,852 |
| 2021-07-21 | $0.10 | $0.16 | $0.09 | $0.11 | $0.11 | 611,501 |
| 2021-07-20 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 184,710 |
| 2021-07-19 | $0.16 | $0.16 | $0.09 | $0.10 | $0.10 | 725,112 |
| 2021-07-16 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 375,457 |
| 2021-07-15 | $0.14 | $0.18 | $0.10 | $0.15 | $0.15 | 318,051 |
| 2021-07-14 | $0.21 | $0.21 | $0.13 | $0.20 | $0.20 | 809,410 |
| 2021-07-13 | $0.15 | $0.25 | $0.15 | $0.22 | $0.22 | 691,957 |
| 2021-07-12 | $0.13 | $0.21 | $0.11 | $0.15 | $0.15 | 1,520,614 |
| 2021-07-09 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 1,148,768 |
| 2021-07-08 | $0.07 | $0.15 | $0.06 | $0.10 | $0.10 | 2,241,455 |
| 2021-07-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 742,487 |
| 2021-07-06 | $0.03 | $0.09 | $0.03 | $0.06 | $0.06 | 7,172,362 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-29 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 611,186 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,000 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,050 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,325 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,439 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,304 |
| 2021-06-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 136,115 |
| 2021-06-18 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 850,067 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,634 |
| 2021-06-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 89,900 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 106,845 |
| 2021-06-10 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 148,955 |
| 2021-06-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 277,200 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,180 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 572,057 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,700 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,900 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,200 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,046 |
| 2021-04-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 108,621 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 471,457 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,235 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,010 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,017,862 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 687 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,090 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 898,590 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,075 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 940 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-03-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 64,131 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,264 |
| 2021-02-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 59,458 |
| 2021-02-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,458 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,420 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,020 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,419 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 210,100 |
| 2021-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 210,100 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-02-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,800 |
| 2021-02-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 160,000 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 450 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,472 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,264 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,226 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,478 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,000 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,010 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,900 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,000 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,000 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 483,600 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,700 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,000 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,727 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,600 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,010 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,195 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670,000 |
| 2020-10-20 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 2,781,793 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,900 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,046 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,600 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,412 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,586 |
| 2020-08-25 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 3,386,883 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,996 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,999 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,999 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,001 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,998 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,600 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,111 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-06-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2020-06-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,660 |
| 2020-06-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,984 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,608 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,304 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,304 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,073 |
| 2020-05-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-05-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,504 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,152 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,960 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,560 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-03-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2020-02-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,099 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,320 |
| 2020-02-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,240 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,341 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-02-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 85,688 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,524 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,427 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 880 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,160 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,806 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,610 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,800 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,418 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,600 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,600 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,900 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,680 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,637,000 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-09-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 176,046 |
| 2019-09-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 367,076 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 760,000 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 635,712 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,050 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,100 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,991,484 |
| 2019-06-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 450,466 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,950 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,264 |
| 2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2019-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,200 |
| 2019-03-15 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 806,514 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2019-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 300 |
| 2019-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,200 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98 |
| 2019-01-14 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 3,700 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,840 |
| 2019-01-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,100 |
| 2019-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,680 |
| 2018-12-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,170 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,525 |
| 2018-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2018-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,800 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 320 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2018-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,780 |
| 2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,893 |
| 2018-11-29 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 117,850 |
| 2018-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2018-11-27 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 720 |
| 2018-11-06 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 37,450 |
| 2018-11-05 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 87,099 |
| 2018-11-01 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2018-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2018-10-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 75,140 |
| 2018-10-29 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 349,089 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-10-17 | $0.05 | $0.05 | $0.00 | $0.00 | $0.00 | 21,210 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,836,560 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,475,450 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,309,999 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010,000 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,366,238 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,535,655 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,595,271 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,714 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,136,666 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,703 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,685 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,002 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,146,776 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,000 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,475,572 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,539,998 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,899,000 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,549,999 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,910,000 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,904,333 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,530,000 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200,000 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,525,000 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,011,000 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,410,000 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,503,000 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,000 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,170,000 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,829,999 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,525,000 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,214,285 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,060,400 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,137,000 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,349,430 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,610,570 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,488,454 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,000 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,380,000 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,289,980 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 870,000 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000,000 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,171,600 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,843,176 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,229,620 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,269,072 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,223,145 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,770,850 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,600,000 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,511,510 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,676,667 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,075,200 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,732,201 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,185,000 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,337,781 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,059,564 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,374,500 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,815,502 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,080,000 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,000 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,186,498 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,611,664 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,420,000 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,200,000 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,051,100 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,210,400 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326,300 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,020,000 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,706,235 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,248,633 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,335,108 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040,000 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,987,500 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,321,815 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300,000 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,274,026 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,475,000 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,990,706 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,953,249 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,450,794 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,223,333 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,492,337 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,625,995 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,301,525 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,633,000 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,412,000 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,210,469 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,030,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,422,694 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,760,002 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350,000 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,750 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,669,000 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,270,000 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,510,000 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,863,503 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,510,000 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,130,894 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,208,070 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,579,697 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,434,615 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,000 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,838,249 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,815,500 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,412,483 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,507,908 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 874,000 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,677,442 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,790,665 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,658,298 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,078,050 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,742,283 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,387,133 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,883,091 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,185,703 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,000,034 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281,617,715 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 705,448,614 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,020,000 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490,000 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,000 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100,000 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,270,501 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 399,500 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,111 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600,500 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,500 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,270,000 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,215,050 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,090,000 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,682,000 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900,000 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,304,200 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000,000 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,875,000 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,354,654 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990,007 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,009,993 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,712,000 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,206,000 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 789,995 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,920,005 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,520,000 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,910,000 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,920,000 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,544 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,046,856 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,710,000 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294,051 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,454 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,000 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,550 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,249,450 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,600,000 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,750,000 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,539,904 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,436,996 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,426,058 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500,000 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,900,000 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,561,542 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,279,999 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000,000 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,906,075 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,903,299 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,711,231 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,775,899 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,357,500 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,951,832 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,260,000 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,801,038 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525,000 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000,000 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,723,000 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,969,701 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,435,000 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,000 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,950 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,996 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,430,000 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,028,556 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,510,000 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,000 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,354,654 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,664,500 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
MMA Global Inc (LUSI) News Headlines
Recent MMA Global Inc (LUSI) News
Similar Companies to MMA Global Inc (LUSI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |