Luvu Brands Inc (LUVU) Exchange: OTCQB
Data as of May 2, 2025
$0.05 ($0.00) 3.52%
Luvu Brands Inc - Daily Information
Click for more stock information on Luvu Brands Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Luvu Brands Inc (LUVU)
Liberator, Inc., formerly WES Consulting, Inc., is a provider of goods and information to consumers who believe that sensual pleasure and fulfillment are essential to a well-lived and healthy life. The information that the Company provides consist of product demonstration videos that it show on its Websites and instructional digital versatile disks (DVDs) that it sells. In its 3,500 square foot factory store it offers liberator shapes, sexual furniture, playful restraints; silk / satin sheets, duvets, pillows; leather products, and erotic prints, books and sculptures. The Company's wholly owned subsidiary OneUp Innovations, Inc. (OneUp) is focused on building, developing and marketing its Liberator brand of Bedroom Adventure Gear products. On October 19, 2009, the Company entered into a Merger and Recapitalization Agreement with Liberator, Inc. (Liberator). Pursuant to the agreement, Liberator merged with and into the Company.
Invest in Luvu Brands Inc (LUVU)
Historical Stock Data for Luvu Brands Inc (LUVU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2025-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2025-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,612 |
| 2025-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2025-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,635 |
| 2025-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 660 |
| 2025-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,006 |
| 2025-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2025-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,856 |
| 2025-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2025-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,800 |
| 2025-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,650 |
| 2025-04-04 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,599,750 |
| 2025-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,827 |
| 2025-03-31 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 3,000 |
| 2025-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,084 |
| 2025-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 244,625 |
| 2025-03-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 300,000 |
| 2025-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2025-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2025-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,502 |
| 2025-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,000 |
| 2025-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2025-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2025-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,079 |
| 2025-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,421 |
| 2025-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,000 |
| 2025-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 184,020 |
| 2025-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,452 |
| 2025-03-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 106,000 |
| 2025-03-03 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 30,250 |
| 2025-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,787 |
| 2025-02-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 176,709 |
| 2025-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,450 |
| 2025-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,523 |
| 2025-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2025-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131,940 |
| 2025-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 137,300 |
| 2025-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 192,390 |
| 2025-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,610 |
| 2025-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 156,000 |
| 2025-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140,103 |
| 2025-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,676 |
| 2025-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,510 |
| 2025-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,000 |
| 2025-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,000 |
| 2025-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,753 |
| 2025-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,297 |
| 2025-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2025-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,600 |
| 2025-01-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 140,754 |
| 2025-01-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 61,369 |
| 2025-01-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 388,189 |
| 2025-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,911 |
| 2025-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2025-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2025-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,501 |
| 2025-01-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,650 |
| 2025-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2024-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,211 |
| 2024-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,900 |
| 2024-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 216,519 |
| 2024-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 240 |
| 2024-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,350 |
| 2024-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2024-12-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 89,418 |
| 2024-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 75,720 |
| 2024-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,125 |
| 2024-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167,500 |
| 2024-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2024-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 733,290 |
| 2024-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,000 |
| 2024-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,010 |
| 2024-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,000 |
| 2024-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 131,802 |
| 2024-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2024-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2024-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2024-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,490 |
| 2024-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,931 |
| 2024-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,920 |
| 2024-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 152,239 |
| 2024-11-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 211,716 |
| 2024-11-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,300 |
| 2024-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 70,100 |
| 2024-10-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 311,223 |
| 2024-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,827 |
| 2024-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2024-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,753 |
| 2024-10-15 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 23,300 |
| 2024-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 485,922 |
| 2024-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,618 |
| 2024-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-10-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 817,275 |
| 2024-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-04 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 154,500 |
| 2024-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,056 |
| 2024-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,834 |
| 2024-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,500 |
| 2024-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,500 |
| 2024-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2024-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2024-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,200 |
| 2024-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,269 |
| 2024-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,911 |
| 2024-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 79,500 |
| 2024-09-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 18,000 |
| 2024-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2024-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-08-27 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 184,000 |
| 2024-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,475 |
| 2024-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,509 |
| 2024-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,570 |
| 2024-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 91,605 |
| 2024-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,275 |
| 2024-08-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,850 |
| 2024-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,100 |
| 2024-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 510 |
| 2024-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2024-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99 |
| 2024-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,500 |
| 2024-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2024-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2024-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,742 |
| 2024-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,000 |
| 2024-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,350 |
| 2024-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2024-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,911 |
| 2024-07-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 101,000 |
| 2024-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,167 |
| 2024-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2024-06-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,600 |
| 2024-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,709 |
| 2024-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2024-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2024-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,875 |
| 2024-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,555 |
| 2024-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2024-05-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2024-05-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,083,011 |
| 2024-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2024-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 58,500 |
| 2024-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,900 |
| 2024-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2024-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2024-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,450 |
| 2024-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,790 |
| 2024-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-05-01 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 223,674 |
| 2024-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,293 |
| 2024-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,502 |
| 2024-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2024-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,090 |
| 2024-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,533 |
| 2024-04-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 20,041 |
| 2024-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2024-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2024-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2024-04-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 135,000 |
| 2024-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 80,610 |
| 2024-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2024-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,025 |
| 2024-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,500 |
| 2024-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,500 |
| 2024-04-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,220 |
| 2024-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 573 |
| 2024-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 771 |
| 2024-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 771 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2024-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-03-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,600 |
| 2024-03-19 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 6,600 |
| 2024-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,000 |
| 2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-03-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,000 |
| 2024-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,666 |
| 2024-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,750 |
| 2024-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2024-02-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 300 |
| 2024-02-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,661 |
| 2024-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,250 |
| 2024-02-22 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 16,013 |
| 2024-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 44,673 |
| 2024-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,102 |
| 2024-02-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,300 |
| 2024-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2024-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2024-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,763 |
| 2024-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,500 |
| 2024-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,000 |
| 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2024-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2024-01-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,500 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,002 |
| 2024-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 63,446 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2024-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 73 |
| 2024-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2024-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,799 |
| 2023-12-29 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 391,580 |
| 2023-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,140 |
| 2023-12-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 212,180 |
| 2023-12-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 74,771 |
| 2023-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 106,055 |
| 2023-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 999 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,828 |
| 2023-12-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 61,199 |
| 2023-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,005 |
| 2023-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,600 |
| 2023-12-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 81,500 |
| 2023-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,175 |
| 2023-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2023-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2023-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,958 |
| 2023-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,075 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,426 |
| 2023-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2023-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 225 |
| 2023-11-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,500 |
| 2023-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2023-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,413 |
| 2023-11-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,009 |
| 2023-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,700 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,300 |
| 2023-11-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 15,100 |
| 2023-11-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 24,500 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,800 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,100 |
| 2023-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,150 |
| 2023-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2023-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2023-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,588 |
| 2023-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-10-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 149,004 |
| 2023-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2023-10-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,000 |
| 2023-10-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,217 |
| 2023-10-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,260 |
| 2023-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,012 |
| 2023-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2023-09-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,501 |
| 2023-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,117 |
| 2023-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 15,595 |
| 2023-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,882 |
| 2023-09-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,025 |
| 2023-09-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 180,882 |
| 2023-09-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 143,784 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,732 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,030 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,600 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,550 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,500 |
| 2023-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 218,379 |
| 2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78,621 |
| 2023-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,025 |
| 2023-09-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,500 |
| 2023-08-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 131,501 |
| 2023-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,800 |
| 2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,510 |
| 2023-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-08-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 338,290 |
| 2023-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 72,243 |
| 2023-08-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 195,548 |
| 2023-08-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,005 |
| 2023-08-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 47,585 |
| 2023-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,845 |
| 2023-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 139,100 |
| 2023-08-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 106,774 |
| 2023-08-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 86,282 |
| 2023-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 164,779 |
| 2023-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 103,165 |
| 2023-08-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 266,852 |
| 2023-08-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 163,000 |
| 2023-08-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,047 |
| 2023-08-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,194 |
| 2023-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,400 |
| 2023-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2023-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 220,300 |
| 2023-08-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,746 |
| 2023-07-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 38,134 |
| 2023-07-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 212,906 |
| 2023-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,828 |
| 2023-07-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 116,800 |
| 2023-07-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 76,035 |
| 2023-07-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 338,675 |
| 2023-07-21 | $0.15 | $0.19 | $0.12 | $0.13 | $0.13 | 21,303 |
| 2023-07-20 | $0.10 | $0.16 | $0.10 | $0.15 | $0.15 | 608,085 |
| 2023-07-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,333 |
| 2023-07-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 430,798 |
| 2023-07-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 126,678 |
| 2023-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 177,550 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,661,975 |
| 2023-07-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 161,700 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 203,935 |
| 2023-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2023-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,100 |
| 2023-07-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31,000 |
| 2023-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 158,000 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,000 |
| 2023-06-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 140,392 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 178,246 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,060 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 141,300 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,436 |
| 2023-06-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,900 |
| 2023-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56,000 |
| 2023-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150,160 |
| 2023-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2023-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,231 |
| 2023-06-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 31,700 |
| 2023-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 72,822 |
| 2023-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110,000 |
| 2023-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63,732 |
| 2023-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2023-06-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 92,000 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,060 |
| 2023-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,222 |
| 2023-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71,600 |
| 2023-05-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,044,842 |
| 2023-05-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 106,500 |
| 2023-05-23 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 427,865 |
| 2023-05-22 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 45,667 |
| 2023-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,000 |
| 2023-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,500 |
| 2023-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,000 |
| 2023-05-15 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 7,977 |
| 2023-05-12 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 100,600 |
| 2023-05-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 656,928 |
| 2023-05-10 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 664,750 |
| 2023-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 90,200 |
| 2023-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,600 |
| 2023-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 65,035 |
| 2023-05-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 202,103 |
| 2023-05-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 64,220 |
| 2023-05-02 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 161,186 |
| 2023-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,001 |
| 2023-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2023-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2023-04-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 91,501 |
| 2023-04-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,150 |
| 2023-04-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 33,054 |
| 2023-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,992 |
| 2023-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 21,163 |
| 2023-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,000 |
| 2023-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2023-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,001 |
| 2023-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 87,100 |
| 2023-04-11 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 297,300 |
| 2023-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,223 |
| 2023-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,687 |
| 2023-04-05 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 17,800 |
| 2023-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2023-04-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 40,000 |
| 2023-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 91,938 |
| 2023-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,737 |
| 2023-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2023-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-03-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 19,373 |
| 2023-03-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,850 |
| 2023-03-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,350 |
| 2023-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2023-03-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 17,450 |
| 2023-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2023-03-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,400 |
| 2023-03-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 13,041 |
| 2023-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2023-03-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,856 |
| 2023-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,487 |
| 2023-03-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 26,225 |
| 2023-03-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,476 |
| 2023-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 27,600 |
| 2023-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 844 |
| 2023-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2023-03-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 25,500 |
| 2023-03-01 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 35,000 |
| 2023-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2023-02-27 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 23,182 |
| 2023-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,772 |
| 2023-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2023-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,083 |
| 2023-02-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 17,980 |
| 2023-02-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 51,240 |
| 2023-02-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 6,829 |
| 2023-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 47,500 |
| 2023-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,275 |
| 2023-02-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 19,500 |
| 2023-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2023-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,000 |
| 2023-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16 |
| 2023-02-07 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 14,633 |
| 2023-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2023-02-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 37,254 |
| 2023-02-02 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 185,183 |
| 2023-02-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 10,398 |
| 2023-01-31 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 61,894 |
| 2023-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 225 |
| 2023-01-27 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 72,328 |
| 2023-01-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 6,227 |
| 2023-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 75 |
| 2023-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,650 |
| 2023-01-23 | $0.19 | $0.19 | $0.11 | $0.18 | $0.18 | 56,344 |
| 2023-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,550 |
| 2023-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,001 |
| 2023-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,685 |
| 2023-01-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 93,399 |
| 2023-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,750 |
| 2023-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 680 |
| 2023-01-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,550 |
| 2023-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 45,285 |
| 2023-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2023-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 73,500 |
| 2023-01-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 29,400 |
| 2023-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,650 |
| 2023-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60,370 |
| 2022-12-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 144,830 |
| 2022-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,290 |
| 2022-12-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 3,650 |
| 2022-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,762 |
| 2022-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2022-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-19 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 5,500 |
| 2022-12-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-12-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,900 |
| 2022-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 140 |
| 2022-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,760 |
| 2022-12-07 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 64,102 |
| 2022-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,900 |
| 2022-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,909 |
| 2022-12-02 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 195,000 |
| 2022-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40 |
| 2022-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-11-29 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 2,499 |
| 2022-11-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 30,772 |
| 2022-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-11-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 70,351 |
| 2022-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2022-11-18 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 260,400 |
| 2022-11-17 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 57,605 |
| 2022-11-16 | $0.19 | $0.25 | $0.15 | $0.20 | $0.20 | 371,470 |
| 2022-11-15 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 195,734 |
| 2022-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,531 |
| 2022-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,923 |
| 2022-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,353 |
| 2022-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,810 |
| 2022-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2022-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 779 |
| 2022-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-27 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 21,075 |
| 2022-10-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,465 |
| 2022-10-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,000 |
| 2022-10-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 41,335 |
| 2022-10-21 | $0.10 | $0.20 | $0.10 | $0.17 | $0.17 | 508,082 |
| 2022-10-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,150 |
| 2022-10-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 40,111 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 135,122 |
| 2022-10-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,859 |
| 2022-10-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 61,601 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-10-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2022-10-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 400 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,831 |
| 2022-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,673 |
| 2022-10-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,072 |
| 2022-10-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,888 |
| 2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 119,786 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,200 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,990 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,800 |
| 2022-09-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,451 |
| 2022-09-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 22,406 |
| 2022-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 20,250 |
| 2022-09-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 8,300 |
| 2022-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,900 |
| 2022-09-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,790 |
| 2022-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,200 |
| 2022-09-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 84,361 |
| 2022-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2022-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,918 |
| 2022-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2022-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,314 |
| 2022-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,998 |
| 2022-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 9,000 |
| 2022-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-24 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 65,003 |
| 2022-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 110,600 |
| 2022-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,900 |
| 2022-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 93,090 |
| 2022-08-16 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 145,003 |
| 2022-08-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 259,600 |
| 2022-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,400 |
| 2022-08-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 7,060 |
| 2022-08-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 240,655 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-08-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 97,800 |
| 2022-08-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 99,348 |
| 2022-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 85,342 |
| 2022-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,514 |
| 2022-07-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 99,930 |
| 2022-07-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,860 |
| 2022-07-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,000 |
| 2022-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,105 |
| 2022-07-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 65,291 |
| 2022-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-07-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 34,307 |
| 2022-07-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,500 |
| 2022-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2022-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,701 |
| 2022-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,300 |
| 2022-07-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,448 |
| 2022-07-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,900 |
| 2022-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,521 |
| 2022-07-05 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 4,963 |
| 2022-07-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 5,188 |
| 2022-06-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,110 |
| 2022-06-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,890 |
| 2022-06-28 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 50,592 |
| 2022-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2022-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 90 |
| 2022-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-21 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 8,011 |
| 2022-06-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,220 |
| 2022-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-15 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 1,800 |
| 2022-06-14 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 34,133 |
| 2022-06-13 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 105,300 |
| 2022-06-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 11,609 |
| 2022-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 866 |
| 2022-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,219 |
| 2022-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,492 |
| 2022-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-01 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,982 |
| 2022-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2022-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-05-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 7,630 |
| 2022-05-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 27,317 |
| 2022-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,059 |
| 2022-05-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 32,453 |
| 2022-05-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 400 |
| 2022-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-17 | $0.13 | $0.19 | $0.13 | $0.16 | $0.16 | 9,700 |
| 2022-05-16 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 66,430 |
| 2022-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,840 |
| 2022-05-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,025 |
| 2022-05-11 | $0.18 | $0.18 | $0.12 | $0.15 | $0.15 | 218,672 |
| 2022-05-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 19,111 |
| 2022-05-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 28,500 |
| 2022-05-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 33,677 |
| 2022-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,015 |
| 2022-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22 |
| 2022-05-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 14,666 |
| 2022-04-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,781 |
| 2022-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2022-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 705 |
| 2022-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 57,100 |
| 2022-04-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 40,091 |
| 2022-04-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 53,480 |
| 2022-04-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 100,348 |
| 2022-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-04-19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 57,295 |
| 2022-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,654 |
| 2022-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-04-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 17,290 |
| 2022-04-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 19,697 |
| 2022-04-06 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 650 |
| 2022-04-05 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 16,001 |
| 2022-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 16,001 |
| 2022-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,700 |
| 2022-03-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 51,152 |
| 2022-03-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 39,881 |
| 2022-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2022-03-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,946 |
| 2022-03-23 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 33,469 |
| 2022-03-22 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 295,777 |
| 2022-03-21 | $0.18 | $0.24 | $0.17 | $0.22 | $0.22 | 295,777 |
| 2022-03-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2022-03-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 25,129 |
| 2022-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,718 |
| 2022-03-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 253,869 |
| 2022-03-14 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 31,100 |
| 2022-03-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2022-03-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 2,920 |
| 2022-03-09 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 3,828 |
| 2022-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 43,005 |
| 2022-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31,017 |
| 2022-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 650 |
| 2022-03-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 21,979 |
| 2022-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 115,563 |
| 2022-03-01 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 22,590 |
| 2022-02-28 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 300,080 |
| 2022-02-25 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 106,387 |
| 2022-02-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,430 |
| 2022-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,245 |
| 2022-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 705 |
| 2022-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,100 |
| 2022-02-17 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 37,395 |
| 2022-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-15 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 17,932 |
| 2022-02-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 30,085 |
| 2022-02-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 20,755 |
| 2022-02-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,450 |
| 2022-02-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,487 |
| 2022-02-08 | $0.24 | $0.25 | $0.18 | $0.19 | $0.19 | 86,490 |
| 2022-02-07 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 78,951 |
| 2022-02-04 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 81,401 |
| 2022-02-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 30,485 |
| 2022-02-02 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 54,123 |
| 2022-02-01 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 99,429 |
| 2022-01-31 | $0.19 | $0.28 | $0.19 | $0.26 | $0.26 | 106,309 |
| 2022-01-28 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 13,303 |
| 2022-01-27 | $0.20 | $0.22 | $0.17 | $0.22 | $0.22 | 81,344 |
| 2022-01-26 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 41,226 |
| 2022-01-25 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 33,803 |
| 2022-01-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 755 |
| 2022-01-21 | $0.22 | $0.24 | $0.19 | $0.20 | $0.20 | 211,003 |
| 2022-01-20 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 50,545 |
| 2022-01-19 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 98,881 |
| 2022-01-18 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 78,012 |
| 2022-01-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-01-13 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 24,604 |
| 2022-01-12 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 16,833 |
| 2022-01-11 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 39,262 |
| 2022-01-10 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 9,118 |
| 2022-01-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2022-01-06 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 35,051 |
| 2022-01-05 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 33,767 |
| 2022-01-04 | $0.27 | $0.31 | $0.26 | $0.30 | $0.30 | 27,193 |
| 2022-01-03 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 5,000 |
| 2021-12-31 | $0.31 | $0.31 | $0.27 | $0.31 | $0.31 | 44,383 |
| 2021-12-30 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 39,136 |
| 2021-12-29 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 19,002 |
| 2021-12-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,319 |
| 2021-12-27 | $0.33 | $0.33 | $0.22 | $0.27 | $0.27 | 55,643 |
| 2021-12-23 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 22,326 |
| 2021-12-22 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 26,658 |
| 2021-12-21 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 63,229 |
| 2021-12-20 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 22,912 |
| 2021-12-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,400 |
| 2021-12-16 | $0.40 | $0.40 | $0.27 | $0.28 | $0.28 | 9,966 |
| 2021-12-15 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 64,269 |
| 2021-12-14 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 11,098 |
| 2021-12-13 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 53,014 |
| 2021-12-10 | $0.20 | $0.29 | $0.20 | $0.26 | $0.26 | 60,805 |
| 2021-12-09 | $0.24 | $0.29 | $0.24 | $0.25 | $0.25 | 13,090 |
| 2021-12-08 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 19,091 |
| 2021-12-07 | $0.19 | $0.25 | $0.18 | $0.24 | $0.24 | 164,388 |
| 2021-12-06 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 12,034 |
| 2021-12-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 40,574 |
| 2021-12-02 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 64,354 |
| 2021-12-01 | $0.20 | $0.27 | $0.18 | $0.23 | $0.23 | 216,988 |
| 2021-11-30 | $0.19 | $0.20 | $0.15 | $0.19 | $0.19 | 456,784 |
| 2021-11-29 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 189,562 |
| 2021-11-26 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 17,282 |
| 2021-11-24 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 20,423 |
| 2021-11-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,847 |
| 2021-11-22 | $0.24 | $0.28 | $0.17 | $0.21 | $0.21 | 222,409 |
| 2021-11-19 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 62,528 |
| 2021-11-18 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 20,718 |
| 2021-11-17 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 80,462 |
| 2021-11-16 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 217,387 |
| 2021-11-15 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 139,665 |
| 2021-11-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 382,028 |
| 2021-11-11 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 130,348 |
| 2021-11-10 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 68,827 |
| 2021-11-09 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 83,774 |
| 2021-11-08 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 83,774 |
| 2021-11-05 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 157,406 |
| 2021-11-04 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 100,695 |
| 2021-11-03 | $0.22 | $0.25 | $0.19 | $0.22 | $0.22 | 271,397 |
| 2021-11-02 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 92,235 |
| 2021-11-01 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 92,235 |
| 2021-10-29 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 261,938 |
| 2021-10-28 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 113,650 |
| 2021-10-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 23,793 |
| 2021-10-26 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 131,899 |
| 2021-10-25 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 223,075 |
| 2021-10-22 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 242,382 |
| 2021-10-21 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 490,595 |
| 2021-10-20 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 487,516 |
| 2021-10-19 | $0.32 | $0.33 | $0.26 | $0.28 | $0.28 | 284,628 |
| 2021-10-18 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 43,715 |
| 2021-10-15 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 49,756 |
| 2021-10-14 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 98,806 |
| 2021-10-13 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 9,763 |
| 2021-10-12 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 16,974 |
| 2021-10-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 535 |
| 2021-10-08 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 115,967 |
| 2021-10-07 | $0.35 | $0.38 | $0.33 | $0.34 | $0.34 | 79,143 |
| 2021-10-06 | $0.38 | $0.38 | $0.30 | $0.38 | $0.38 | 120,951 |
| 2021-10-05 | $0.32 | $0.38 | $0.32 | $0.34 | $0.34 | 240,841 |
| 2021-10-04 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 138,899 |
| 2021-10-01 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 45,060 |
| 2021-09-30 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 29,737 |
| 2021-09-29 | $0.44 | $0.44 | $0.34 | $0.43 | $0.43 | 415,965 |
| 2021-09-28 | $0.53 | $0.55 | $0.36 | $0.46 | $0.46 | 291,676 |
| 2021-09-27 | $0.50 | $0.60 | $0.48 | $0.51 | $0.51 | 179,309 |
| 2021-09-24 | $0.47 | $0.50 | $0.43 | $0.50 | $0.50 | 153,033 |
| 2021-09-23 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 172,301 |
| 2021-09-22 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 35,068 |
| 2021-09-21 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 69,693 |
| 2021-09-20 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 46,213 |
| 2021-09-17 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 9,925 |
| 2021-09-16 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 34,513 |
| 2021-09-15 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 59,157 |
| 2021-09-14 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 56,900 |
| 2021-09-13 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 102,882 |
| 2021-09-10 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 73,105 |
| 2021-09-09 | $0.37 | $0.41 | $0.35 | $0.38 | $0.38 | 212,048 |
| 2021-09-08 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 7,000 |
| 2021-09-07 | $0.39 | $0.40 | $0.34 | $0.35 | $0.35 | 107,629 |
| 2021-09-03 | $0.35 | $0.41 | $0.34 | $0.41 | $0.41 | 183,664 |
| 2021-09-02 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 27,468 |
| 2021-09-01 | $0.37 | $0.37 | $0.32 | $0.36 | $0.36 | 78,703 |
| 2021-08-31 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 46,766 |
| 2021-08-30 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 63,692 |
| 2021-08-27 | $0.37 | $0.38 | $0.32 | $0.32 | $0.32 | 3,212 |
| 2021-08-26 | $0.39 | $0.39 | $0.31 | $0.32 | $0.32 | 113,494 |
| 2021-08-25 | $0.35 | $0.39 | $0.33 | $0.36 | $0.36 | 108,703 |
| 2021-08-24 | $0.38 | $0.40 | $0.32 | $0.40 | $0.40 | 115,914 |
| 2021-08-23 | $0.36 | $0.39 | $0.32 | $0.39 | $0.39 | 115,415 |
| 2021-08-20 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 83,628 |
| 2021-08-19 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 23,579 |
| 2021-08-18 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 34,005 |
| 2021-08-17 | $0.40 | $0.40 | $0.32 | $0.34 | $0.34 | 59,387 |
| 2021-08-16 | $0.28 | $0.38 | $0.27 | $0.37 | $0.37 | 119,737 |
| 2021-08-13 | $0.28 | $0.33 | $0.27 | $0.29 | $0.29 | 102,297 |
| 2021-08-12 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 75,260 |
| 2021-08-11 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 18,346 |
| 2021-08-10 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 5,483 |
| 2021-08-09 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 27,477 |
| 2021-08-06 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 24,912 |
| 2021-08-05 | $0.30 | $0.33 | $0.28 | $0.29 | $0.29 | 24,639 |
| 2021-08-04 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 24,077 |
| 2021-08-03 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 114,191 |
| 2021-08-02 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 62,639 |
| 2021-07-30 | $0.32 | $0.35 | $0.28 | $0.34 | $0.34 | 102,046 |
| 2021-07-29 | $0.41 | $0.41 | $0.31 | $0.35 | $0.35 | 189,504 |
| 2021-07-28 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 11,211 |
| 2021-07-27 | $0.39 | $0.41 | $0.37 | $0.41 | $0.41 | 83,344 |
| 2021-07-26 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 28,618 |
| 2021-07-23 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 18,975 |
| 2021-07-22 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 63,487 |
| 2021-07-21 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 39,500 |
| 2021-07-20 | $0.41 | $0.41 | $0.36 | $0.39 | $0.39 | 81,434 |
| 2021-07-19 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 73,153 |
| 2021-07-16 | $0.42 | $0.42 | $0.36 | $0.39 | $0.39 | 94,453 |
| 2021-07-15 | $0.35 | $0.42 | $0.35 | $0.40 | $0.40 | 295,042 |
| 2021-07-14 | $0.38 | $0.39 | $0.34 | $0.37 | $0.37 | 117,530 |
| 2021-07-13 | $0.36 | $0.38 | $0.32 | $0.38 | $0.38 | 62,948 |
| 2021-07-12 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 58,785 |
| 2021-07-09 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 91,645 |
| 2021-07-08 | $0.36 | $0.39 | $0.34 | $0.36 | $0.36 | 67,182 |
| 2021-07-07 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 81,166 |
| 2021-07-06 | $0.36 | $0.40 | $0.33 | $0.39 | $0.39 | 68,786 |
| 2021-07-02 | $0.35 | $0.43 | $0.35 | $0.40 | $0.40 | 35,048 |
| 2021-07-01 | $0.43 | $0.43 | $0.36 | $0.42 | $0.42 | 57,020 |
| 2021-06-30 | $0.38 | $0.47 | $0.28 | $0.43 | $0.43 | 434,795 |
| 2021-06-29 | $0.34 | $0.46 | $0.30 | $0.38 | $0.38 | 541,835 |
| 2021-06-28 | $0.25 | $0.36 | $0.25 | $0.33 | $0.33 | 746,470 |
| 2021-06-25 | $0.26 | $0.26 | $0.21 | $0.26 | $0.26 | 160,848 |
| 2021-06-24 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 298,957 |
| 2021-06-23 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 139,810 |
| 2021-06-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,380 |
| 2021-06-21 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 99,340 |
| 2021-06-18 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 133,803 |
| 2021-06-17 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 37,333 |
| 2021-06-16 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 27,339 |
| 2021-06-15 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 94,265 |
| 2021-06-14 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 114,760 |
| 2021-06-11 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 115,267 |
| 2021-06-10 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 147,103 |
| 2021-06-09 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 284,046 |
| 2021-06-08 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 218,654 |
| 2021-06-07 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 104,819 |
| 2021-06-04 | $0.20 | $0.23 | $0.18 | $0.23 | $0.23 | 305,374 |
| 2021-06-03 | $0.19 | $0.24 | $0.18 | $0.21 | $0.21 | 496,818 |
| 2021-06-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 129,891 |
| 2021-06-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,209 |
| 2021-05-28 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 85,037 |
| 2021-05-27 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 100,613 |
| 2021-05-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 38,319 |
| 2021-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,010 |
| 2021-05-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 79,318 |
| 2021-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 195,604 |
| 2021-05-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 22,651 |
| 2021-05-19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 66,420 |
| 2021-05-18 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 396,861 |
| 2021-05-17 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 309,639 |
| 2021-05-14 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 108,275 |
| 2021-05-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 44,135 |
| 2021-05-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 78,769 |
| 2021-05-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 26,904 |
| 2021-05-10 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 202,344 |
| 2021-05-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 121,777 |
| 2021-05-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 72,751 |
| 2021-05-05 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 308,281 |
| 2021-05-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 16,485 |
| 2021-05-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 116,081 |
| 2021-04-30 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 227,054 |
| 2021-04-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 28,123 |
| 2021-04-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 137,993 |
| 2021-04-27 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 60,698 |
| 2021-04-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 19,043 |
| 2021-04-23 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 34,883 |
| 2021-04-22 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 45,022 |
| 2021-04-21 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 67,200 |
| 2021-04-20 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 87,095 |
| 2021-04-19 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 22,990 |
| 2021-04-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 90,176 |
| 2021-04-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 49,397 |
| 2021-04-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,303 |
| 2021-04-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 37,362 |
| 2021-04-12 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 101,916 |
| 2021-04-09 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 521,622 |
| 2021-04-08 | $0.17 | $0.29 | $0.17 | $0.21 | $0.21 | 1,507,304 |
| 2021-04-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 401,081 |
| 2021-04-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 74,976 |
| 2021-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51,277 |
| 2021-04-01 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 114,051 |
| 2021-03-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 38,456 |
| 2021-03-30 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 273,284 |
| 2021-03-29 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 276,384 |
| 2021-03-26 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 240,059 |
| 2021-03-25 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 187,454 |
| 2021-03-24 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 299,466 |
| 2021-03-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 52,511 |
| 2021-03-22 | $0.16 | $0.18 | $0.14 | $0.14 | $0.14 | 384,947 |
| 2021-03-19 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 1,300,157 |
| 2021-03-18 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 33,387 |
| 2021-03-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 42,560 |
| 2021-03-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 390,992 |
| 2021-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 227,714 |
| 2021-03-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 53,082 |
| 2021-03-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 28,482 |
| 2021-03-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 94,102 |
| 2021-03-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 218,536 |
| 2021-03-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 213,867 |
| 2021-03-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 196,861 |
| 2021-03-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 359,086 |
| 2021-03-03 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 291,294 |
| 2021-03-02 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 106,306 |
| 2021-03-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 79,101 |
| 2021-02-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 127,660 |
| 2021-02-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 79,195 |
| 2021-02-24 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 79,195 |
| 2021-02-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 245,915 |
| 2021-02-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 100,019 |
| 2021-02-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 350,152 |
| 2021-02-18 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 424,738 |
| 2021-02-17 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 424,738 |
| 2021-02-16 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 691,438 |
| 2021-02-12 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,243,732 |
| 2021-02-11 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 309,713 |
| 2021-02-10 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 157,941 |
| 2021-02-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 157,941 |
| 2021-02-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 101,022 |
| 2021-02-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 57,764 |
| 2021-02-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 352,606 |
| 2021-02-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 39,098 |
| 2021-02-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 116,983 |
| 2021-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 116,983 |
| 2021-01-29 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 201,587 |
| 2021-01-28 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 673,318 |
| 2021-01-27 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 586,241 |
| 2021-01-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 524,955 |
| 2021-01-25 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 873,438 |
| 2021-01-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 311,719 |
| 2021-01-21 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 355,154 |
| 2021-01-20 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 796,750 |
| 2021-01-19 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 133,176 |
| 2021-01-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 133,176 |
| 2021-01-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 232,486 |
| 2021-01-13 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 345,814 |
| 2021-01-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 545,622 |
| 2021-01-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 545,622 |
| 2021-01-08 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 615,952 |
| 2021-01-07 | $0.14 | $0.15 | $0.08 | $0.11 | $0.11 | 1,364,864 |
| 2021-01-06 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 702,375 |
| 2021-01-05 | $0.15 | $0.18 | $0.13 | $0.16 | $0.16 | 1,827,268 |
| 2021-01-04 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 1,888,733 |
| 2020-12-31 | $0.11 | $0.16 | $0.10 | $0.14 | $0.14 | 5,664,985 |
| 2020-12-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 208,448 |
| 2020-12-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 135,690 |
| 2020-12-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 110,524 |
| 2020-12-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,620 |
| 2020-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 83,734 |
| 2020-12-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 210,066 |
| 2020-12-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 315,625 |
| 2020-12-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,875 |
| 2020-12-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 101,383 |
| 2020-12-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 61,957 |
| 2020-12-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 67,702 |
| 2020-12-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 637,429 |
| 2020-12-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 158,605 |
| 2020-12-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 168,750 |
| 2020-12-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 98,820 |
| 2020-12-08 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 241,585 |
| 2020-12-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 24,341 |
| 2020-12-04 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 377,943 |
| 2020-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,720 |
| 2020-12-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 545,879 |
| 2020-12-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 253,099 |
| 2020-11-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 31,931 |
| 2020-11-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,974 |
| 2020-11-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 36,770 |
| 2020-11-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 181,337 |
| 2020-11-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 58,131 |
| 2020-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,645 |
| 2020-11-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 86,204 |
| 2020-11-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 219,357 |
| 2020-11-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 273,846 |
| 2020-11-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 88,090 |
| 2020-11-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 210,430 |
| 2020-11-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 72,615 |
| 2020-11-11 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 195,840 |
| 2020-11-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,600 |
| 2020-11-09 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 257,225 |
| 2020-11-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 366,656 |
| 2020-11-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 136,735 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 380,333 |
| 2020-11-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 20,085 |
| 2020-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,216 |
| 2020-10-30 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 502,491 |
| 2020-10-29 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 151,503 |
| 2020-10-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 54,750 |
| 2020-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,975 |
| 2020-10-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 45,953 |
| 2020-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80,499 |
| 2020-10-22 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 342,324 |
| 2020-10-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,770 |
| 2020-10-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 108,322 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,150 |
| 2020-10-16 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 156,427 |
| 2020-10-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 60,924 |
| 2020-10-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 71,904 |
| 2020-10-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 34,572 |
| 2020-10-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 86,392 |
| 2020-10-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 288,814 |
| 2020-10-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 201,891 |
| 2020-10-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 183,823 |
| 2020-10-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 127,275 |
| 2020-10-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 170,698 |
| 2020-10-02 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 1,043,108 |
| 2020-10-01 | $0.16 | $0.16 | $0.07 | $0.12 | $0.12 | 1,250,630 |
| 2020-09-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 405,807 |
| 2020-09-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 510,287 |
| 2020-09-28 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 422,585 |
| 2020-09-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 104,160 |
| 2020-09-24 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 269,768 |
| 2020-09-23 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 234,158 |
| 2020-09-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 251,813 |
| 2020-09-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 82,713 |
| 2020-09-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 181,405 |
| 2020-09-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 537,920 |
| 2020-09-16 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 396,154 |
| 2020-09-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 852,376 |
| 2020-09-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 111,829 |
| 2020-09-11 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 53,944 |
| 2020-09-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 55,329 |
| 2020-09-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 172,248 |
| 2020-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,568 |
| 2020-09-04 | $0.11 | $0.13 | $0.08 | $0.11 | $0.11 | 968,677 |
| 2020-09-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 333,569 |
| 2020-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49,870 |
| 2020-09-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 25,764 |
| 2020-08-31 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 128,072 |
| 2020-08-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 26,051 |
| 2020-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 68,200 |
| 2020-08-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 65,078 |
| 2020-08-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 88,603 |
| 2020-08-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 121,800 |
| 2020-08-21 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 259,913 |
| 2020-08-20 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 116,615 |
| 2020-08-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 45,454 |
| 2020-08-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 88,257 |
| 2020-08-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 24,836 |
| 2020-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,836 |
| 2020-08-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 130,647 |
| 2020-08-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 84,818 |
| 2020-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,480 |
| 2020-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 71,445 |
| 2020-08-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 118,715 |
| 2020-08-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 468,361 |
| 2020-08-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 65,465 |
| 2020-08-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 135,381 |
| 2020-08-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 84,393 |
| 2020-07-31 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 81,112 |
| 2020-07-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 22,607 |
| 2020-07-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 72,590 |
| 2020-07-28 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 299,437 |
| 2020-07-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 514,388 |
| 2020-07-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 74,411 |
| 2020-07-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 232,974 |
| 2020-07-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 281,939 |
| 2020-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 125,730 |
| 2020-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 126,626 |
| 2020-07-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 485,300 |
| 2020-07-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 137,100 |
| 2020-07-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 135,500 |
| 2020-07-14 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 69,200 |
| 2020-07-13 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 161,800 |
| 2020-07-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 63,900 |
| 2020-07-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 184,900 |
| 2020-07-08 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 1,314,200 |
| 2020-07-07 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 843,500 |
| 2020-07-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 163,400 |
| 2020-07-02 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 416,500 |
| 2020-07-01 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 226,200 |
| 2020-06-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 195,500 |
| 2020-06-29 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 1,125,772 |
| 2020-06-26 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 509,438 |
| 2020-06-25 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 2,224,829 |
| 2020-06-24 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 168,300 |
| 2020-06-23 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 133,874 |
| 2020-06-22 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 272,859 |
| 2020-06-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 564,802 |
| 2020-06-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 392,562 |
| 2020-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2020-06-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 63,094 |
| 2020-06-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 77,722 |
| 2020-06-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,750 |
| 2020-06-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 76,571 |
| 2020-06-10 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 120,005 |
| 2020-06-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 29,624 |
| 2020-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 59,666 |
| 2020-06-05 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 502,876 |
| 2020-06-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 76,596 |
| 2020-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 272,739 |
| 2020-06-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 68,653 |
| 2020-06-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 60,980 |
| 2020-05-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 39,039 |
| 2020-05-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 158,614 |
| 2020-05-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 210,975 |
| 2020-05-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 150,125 |
| 2020-05-22 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 271,186 |
| 2020-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 287,017 |
| 2020-05-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 254,526 |
| 2020-05-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 693,641 |
| 2020-05-18 | $0.14 | $0.17 | $0.12 | $0.13 | $0.13 | 660,704 |
| 2020-05-15 | $0.31 | $0.31 | $0.14 | $0.14 | $0.14 | 4,249,187 |
| 2020-05-14 | $0.32 | $0.36 | $0.31 | $0.33 | $0.33 | 920,591 |
| 2020-05-13 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 386,557 |
| 2020-05-12 | $0.35 | $0.40 | $0.26 | $0.33 | $0.33 | 3,464,553 |
| 2020-05-11 | $0.21 | $0.43 | $0.18 | $0.34 | $0.34 | 4,669,665 |
| 2020-05-08 | $0.17 | $0.19 | $0.14 | $0.18 | $0.18 | 2,650,670 |
| 2020-05-07 | $0.13 | $0.19 | $0.13 | $0.17 | $0.17 | 871,686 |
| 2020-05-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 9,375 |
| 2020-05-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 143,100 |
| 2020-05-04 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 142,305 |
| 2020-05-01 | $0.18 | $0.18 | $0.11 | $0.13 | $0.13 | 1,298,753 |
| 2020-04-30 | $0.10 | $0.20 | $0.10 | $0.16 | $0.16 | 2,483,842 |
| 2020-04-29 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 2,372,539 |
| 2020-04-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 114,454 |
| 2020-04-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 705,657 |
| 2020-04-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 160,864 |
| 2020-04-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 431,748 |
| 2020-04-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 110,670 |
| 2020-04-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 265,815 |
| 2020-04-20 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 289,671 |
| 2020-04-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 203,128 |
| 2020-04-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 219,402 |
| 2020-04-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 344,362 |
| 2020-04-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 98,450 |
| 2020-04-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 107,055 |
| 2020-04-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 181,531 |
| 2020-04-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 491,006 |
| 2020-04-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 334,554 |
| 2020-04-06 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 1,184,553 |
| 2020-04-03 | $0.06 | $0.11 | $0.06 | $0.08 | $0.08 | 6,881,562 |
| 2020-04-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 426,283 |
| 2020-04-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 89,812 |
| 2020-03-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 133,864 |
| 2020-03-30 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 163,054 |
| 2020-03-27 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 303,098 |
| 2020-03-26 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 279,141 |
| 2020-03-25 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 619,725 |
| 2020-03-24 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 1,782,663 |
| 2020-03-23 | $0.03 | $0.10 | $0.02 | $0.09 | $0.09 | 6,435,110 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 718 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-03-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,770 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,455 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,596 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,070 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,596 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-02-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,244 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2020-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 99,553 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245,000 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,923 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,700 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,860 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,402 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,029 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,000 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,400 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 540 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,900 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,525 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,470 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,300 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,300 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,600 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,000 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,550 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,900 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,063 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,000 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 22,481 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,666 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 486,200 |
| 2019-02-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,350 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,600 |
| 2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,525 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,000 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,000 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,666 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,000 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205,000 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,400 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2018-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,898 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,450 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2018-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-26 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 152,383 |
| 2018-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 8,860 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,370 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,239 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,000 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2018-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2018-11-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 44,917 |
| 2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 215,700 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 256,300 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 145,600 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 93,000 |
| 2018-09-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,000 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,440 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,756 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,440 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,608 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,200 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,346 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,573 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-07-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,117 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2018-06-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,400 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,697 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,060 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,530 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,300 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2018-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 838 |
| 2018-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2018-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 81,608 |
| 2018-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2018-04-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,130 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,250 |
| 2018-04-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 52,747 |
| 2018-04-12 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 54,520 |
| 2018-04-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 169,951 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,200 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 299,131 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 90,000 |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,752 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 272 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 138,761 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2018-02-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 136,100 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 728 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,100 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,447 |
| 2018-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2018-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 101,696 |
| 2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2018-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,650 |
| 2017-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,800 |
| 2017-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2017-12-22 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 105,100 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,762 |
| 2017-12-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,039 |
| 2017-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-12-14 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 33,100 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,672 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,328 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,344 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,131 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,294 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,337 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229,000 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 540,383 |
| 2017-10-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,600 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,270 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197,612 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 288 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-05 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 166,303 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 189,000 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2017-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 625 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 56,470 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174,100 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-08-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 97,500 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,630 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,500 |
| 2017-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,999 |
| 2017-08-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,700 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2017-08-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 95,085 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,500 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-28 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 121,600 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,900 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,900 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,000 |
| 2017-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,657 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,549 |
| 2017-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2017-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 64,000 |
| 2017-05-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 75,200 |
| 2017-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,300 |
| 2017-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2017-05-09 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 99,500 |
| 2017-05-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 159,500 |
| 2017-05-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,700 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 51,000 |
| 2017-04-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,000 |
| 2017-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 9,100 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,800 |
| 2017-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,900 |
| 2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2017-02-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,500 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,300 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2017-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 141,200 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,200 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,700 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,800 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,800 |
| 2017-01-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 179,000 |
| 2017-01-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 156,200 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,100 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,700 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-12-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,200 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,400 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2016-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,600 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,300 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,500 |
| 2016-11-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-11-22 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 30,300 |
| 2016-11-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 56,200 |
| 2016-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,100 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,600 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2016-11-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 86,000 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2016-11-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2016-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,800 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,900 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 189,000 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,800 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 134,600 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,200 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,000 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,000 |
| 2016-02-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 153,900 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-02-03 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 136,200 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,200 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-11-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 101,200 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2015-09-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 0 |
Luvu Brands Inc (LUVU) News Headlines
Recent Luvu Brands Inc (LUVU) News
Similar Companies to Luvu Brands Inc (LUVU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |