Lux Health Tech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (LUXAU) Exchange: NASDAQ
Data as of Aug. 21, 2025
$10.02 ($0.00) 0.00%
Lux Health Tech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Lux Health Tech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $10.02 |
| Previous Close | $10.02 |
| High | $10.02 |
| Low | $10.02 |
| Adjusted Open | $10.02 |
| Previous Adjusted Close | $10.02 |
| Adjusted High | $10.02 |
| Adjusted Low | $10.02 |
About Lux Health Tech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (LUXAU)
Lux Health Tech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War)
Invest in Lux Health Tech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (LUXAU)
Historical Stock Data for Lux Health Tech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (LUXAU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 80 |
| 2022-10-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 580 |
| 2022-10-26 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 673 |
| 2022-10-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 121 |
| 2022-10-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 280 |
| 2022-10-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,050 |
| 2022-10-20 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 6,781 |
| 2022-10-19 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 17,103 |
| 2022-10-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,310 |
| 2022-10-17 | $10.14 | $10.14 | $10.01 | $10.01 | $10.01 | 1,430 |
| 2022-10-14 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 302 |
| 2022-10-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 240 |
| 2022-10-12 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 11,828 |
| 2022-10-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 6,785 |
| 2022-10-10 | $10.04 | $10.04 | $10.00 | $10.01 | $10.01 | 49,149 |
| 2022-10-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-10-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-10-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3,600 |
| 2022-10-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 53 |
| 2022-10-03 | $10.01 | $10.04 | $10.01 | $10.03 | $10.03 | 6,252 |
| 2022-09-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-09-29 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 3,423 |
| 2022-09-28 | $10.03 | $10.04 | $10.02 | $10.03 | $10.03 | 969 |
| 2022-09-27 | $10.07 | $10.07 | $10.04 | $10.04 | $10.04 | 12,319 |
| 2022-09-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 412 |
| 2022-09-23 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 31,508 |
| 2022-09-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2,839 |
| 2022-09-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,552 |
| 2022-09-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,165 |
| 2022-09-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 603 |
| 2022-09-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-09-15 | $10.05 | $10.06 | $10.04 | $10.06 | $10.06 | 14,017 |
| 2022-09-14 | $10.04 | $10.05 | $10.03 | $10.05 | $10.05 | 14,138 |
| 2022-09-13 | $10.01 | $10.04 | $10.01 | $10.04 | $10.04 | 16,798 |
| 2022-09-12 | $10.06 | $10.06 | $10.03 | $10.03 | $10.03 | 1,765 |
| 2022-09-09 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 1,150 |
| 2022-09-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 70 |
| 2022-09-07 | $10.05 | $10.06 | $10.04 | $10.06 | $10.06 | 10,707 |
| 2022-09-06 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 10,400 |
| 2022-09-02 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 1,915 |
| 2022-09-01 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 609 |
| 2022-08-31 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 1,614 |
| 2022-08-30 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 500 |
| 2022-08-29 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 1,132 |
| 2022-08-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 580 |
| 2022-08-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 331 |
| 2022-08-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-08-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 180 |
| 2022-08-22 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 1,800 |
| 2022-08-19 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 9,014 |
| 2022-08-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 6,920 |
| 2022-08-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 101 |
| 2022-08-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 14 |
| 2022-08-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 448 |
| 2022-08-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3,502 |
| 2022-08-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 49 |
| 2022-08-10 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 4,813 |
| 2022-08-09 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 8,410 |
| 2022-08-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2022-08-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-08-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 102 |
| 2022-08-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-08-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2022-08-01 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 811 |
| 2022-07-29 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 9,761 |
| 2022-07-28 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 14,570 |
| 2022-07-27 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 12,655 |
| 2022-07-26 | $9.96 | $9.96 | $9.94 | $9.95 | $9.95 | 896 |
| 2022-07-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,600 |
| 2022-07-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2022-07-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 126 |
| 2022-07-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 465 |
| 2022-07-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-07-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 151 |
| 2022-07-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3,211 |
| 2022-07-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 610 |
| 2022-07-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-07-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2 |
| 2022-07-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 206 |
| 2022-07-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-06-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 250 |
| 2022-06-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2022-06-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 182 |
| 2022-06-24 | $9.90 | $9.92 | $9.89 | $9.90 | $9.90 | 25,380 |
| 2022-06-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2022-06-22 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 2,626 |
| 2022-06-21 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 51,590 |
| 2022-06-17 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 30,643 |
| 2022-06-16 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 6,417 |
| 2022-06-15 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 8,267 |
| 2022-06-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 32 |
| 2022-06-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,200 |
| 2022-06-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,001 |
| 2022-06-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2022-06-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-06-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 202 |
| 2022-06-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-06-01 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 36,127 |
| 2022-05-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-27 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 10,386 |
| 2022-05-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-05-25 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 1,997 |
| 2022-05-24 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 2,505 |
| 2022-05-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 231 |
| 2022-05-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 500 |
| 2022-05-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-18 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 400 |
| 2022-05-17 | $9.96 | $9.96 | $9.92 | $9.92 | $9.92 | 400 |
| 2022-05-16 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 4,989 |
| 2022-05-13 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 9,210 |
| 2022-05-12 | $9.89 | $9.90 | $9.87 | $9.89 | $9.89 | 93,047 |
| 2022-05-11 | $9.91 | $9.91 | $9.88 | $9.89 | $9.89 | 339,600 |
| 2022-05-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 147 |
| 2022-05-09 | $9.94 | $9.98 | $9.94 | $9.98 | $9.98 | 8,873 |
| 2022-05-06 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 10,598 |
| 2022-05-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 175 |
| 2022-05-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 851 |
| 2022-05-03 | $10.00 | $10.01 | $9.96 | $9.96 | $9.96 | 615 |
| 2022-05-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 60 |
| 2022-04-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 186 |
| 2022-04-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 159 |
| 2022-04-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3,305 |
| 2022-04-26 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 1,412 |
| 2022-04-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 114 |
| 2022-04-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2022-04-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-04-19 | $10.00 | $10.01 | $9.97 | $9.97 | $9.97 | 8,463 |
| 2022-04-18 | $9.98 | $9.98 | $9.96 | $9.98 | $9.98 | 3,238 |
| 2022-04-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-13 | $10.00 | $10.00 | $9.97 | $9.98 | $9.98 | 714 |
| 2022-04-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,033 |
| 2022-04-11 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 1,135 |
| 2022-04-08 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 32,317 |
| 2022-04-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 401 |
| 2022-04-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 101 |
| 2022-04-05 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 685 |
| 2022-04-04 | $9.95 | $10.00 | $9.95 | $9.98 | $9.98 | 39,791 |
| 2022-04-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 503 |
| 2022-03-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2,309 |
| 2022-03-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3,325 |
| 2022-03-29 | $9.92 | $9.96 | $9.92 | $9.94 | $9.94 | 1,573 |
| 2022-03-28 | $9.93 | $9.95 | $9.91 | $9.95 | $9.95 | 4,346 |
| 2022-03-25 | $9.93 | $9.96 | $9.93 | $9.96 | $9.96 | 3,766 |
| 2022-03-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 21 |
| 2022-03-23 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 2,205 |
| 2022-03-22 | $9.91 | $9.95 | $9.90 | $9.95 | $9.95 | 3,287 |
| 2022-03-21 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 2,209 |
| 2022-03-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 22 |
| 2022-03-17 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 3,219 |
| 2022-03-16 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 2,950 |
| 2022-03-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 102 |
| 2022-03-14 | $10.00 | $10.00 | $9.92 | $9.92 | $9.92 | 602 |
| 2022-03-11 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 2,042 |
| 2022-03-10 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 2,200 |
| 2022-03-09 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 201 |
| 2022-03-08 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 1,202 |
| 2022-03-07 | $9.91 | $9.96 | $9.91 | $9.96 | $9.96 | 339 |
| 2022-03-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 352 |
| 2022-03-03 | $9.91 | $9.92 | $9.90 | $9.90 | $9.90 | 3,238 |
| 2022-03-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 350 |
| 2022-02-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 5,007 |
| 2022-02-25 | $9.99 | $9.99 | $9.92 | $9.92 | $9.92 | 1,196 |
| 2022-02-24 | $9.90 | $9.96 | $9.90 | $9.92 | $9.92 | 11,592 |
| 2022-02-23 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 91,594 |
| 2022-02-22 | $9.91 | $9.98 | $9.91 | $9.95 | $9.95 | 131,514 |
| 2022-02-18 | $10.00 | $10.00 | $9.94 | $9.94 | $9.94 | 2,604 |
| 2022-02-17 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 810 |
| 2022-02-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 296 |
| 2022-02-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 97 |
| 2022-02-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 140 |
| 2022-02-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,200 |
| 2022-02-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 275 |
| 2022-02-09 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 859 |
| 2022-02-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2022-02-07 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 1,100 |
| 2022-02-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 806 |
| 2022-02-03 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 6,987 |
| 2022-02-02 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 4,796 |
| 2022-02-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-01-31 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 1,306 |
| 2022-01-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,209 |
| 2022-01-27 | $9.95 | $10.00 | $9.94 | $9.94 | $9.94 | 10,433 |
| 2022-01-26 | $10.06 | $10.06 | $9.98 | $9.99 | $9.99 | 3,575 |
| 2022-01-25 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 1,314 |
| 2022-01-24 | $10.00 | $10.01 | $9.96 | $9.96 | $9.96 | 8,003 |
| 2022-01-21 | $10.03 | $10.05 | $10.00 | $10.05 | $10.05 | 2,092 |
| 2022-01-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 36 |
| 2022-01-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 280 |
| 2022-01-18 | $10.09 | $10.10 | $10.05 | $10.08 | $10.08 | 3,049 |
| 2022-01-14 | $10.06 | $10.08 | $10.06 | $10.08 | $10.08 | 991 |
| 2022-01-13 | $10.01 | $10.11 | $10.01 | $10.09 | $10.09 | 64,316 |
| 2022-01-12 | $10.04 | $10.04 | $10.02 | $10.02 | $10.02 | 906 |
| 2022-01-11 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 1,500 |
| 2022-01-10 | $10.10 | $10.10 | $10.00 | $10.08 | $10.08 | 59,825 |
| 2022-01-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-01-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 150 |
| 2022-01-05 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,100 |
| 2022-01-04 | $10.06 | $10.08 | $10.06 | $10.08 | $10.08 | 825 |
| 2022-01-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 300 |
| 2021-12-31 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 913 |
| 2021-12-30 | $10.27 | $10.27 | $10.04 | $10.05 | $10.05 | 2,874 |
| 2021-12-29 | $10.01 | $10.14 | $10.00 | $10.14 | $10.14 | 3,150 |
| 2021-12-28 | $10.00 | $10.17 | $10.00 | $10.14 | $10.14 | 17,590 |
| 2021-12-27 | $10.00 | $10.06 | $10.00 | $10.06 | $10.06 | 1,363 |
| 2021-12-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 106 |
| 2021-12-22 | $10.07 | $10.07 | $10.02 | $10.02 | $10.02 | 3,903 |
| 2021-12-21 | $10.05 | $10.16 | $10.05 | $10.16 | $10.16 | 650 |
| 2021-12-20 | $10.08 | $10.08 | $10.02 | $10.02 | $10.02 | 608 |
| 2021-12-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1,392 |
| 2021-12-16 | $10.19 | $10.21 | $10.17 | $10.17 | $10.17 | 13,738 |
| 2021-12-15 | $10.22 | $10.27 | $10.10 | $10.18 | $10.18 | 5,584,196 |
| 2021-12-14 | $10.29 | $10.33 | $10.12 | $10.19 | $10.19 | 16,545 |
| 2021-12-13 | $10.20 | $10.27 | $10.20 | $10.27 | $10.27 | 2,063 |
| 2021-12-10 | $10.21 | $10.23 | $10.13 | $10.23 | $10.23 | 11,552 |
| 2021-12-09 | $10.17 | $10.24 | $10.13 | $10.23 | $10.23 | 4,938 |
| 2021-12-08 | $10.17 | $10.29 | $10.17 | $10.22 | $10.22 | 2,343 |
| 2021-12-07 | $10.10 | $10.25 | $10.10 | $10.25 | $10.25 | 20,621 |
| 2021-12-06 | $10.09 | $10.19 | $10.09 | $10.19 | $10.19 | 9,519 |
| 2021-12-03 | $10.12 | $10.18 | $10.11 | $10.17 | $10.17 | 6,506 |
| 2021-12-02 | $10.18 | $10.18 | $10.14 | $10.14 | $10.14 | 890 |
| 2021-12-01 | $10.20 | $10.20 | $10.15 | $10.20 | $10.20 | 11,860 |
| 2021-11-30 | $10.15 | $10.25 | $10.15 | $10.18 | $10.18 | 2,326 |
| 2021-11-29 | $10.15 | $10.25 | $10.15 | $10.19 | $10.19 | 1,516 |
| 2021-11-26 | $10.08 | $10.19 | $10.08 | $10.19 | $10.19 | 600 |
| 2021-11-24 | $10.16 | $10.17 | $10.12 | $10.17 | $10.17 | 1,406 |
| 2021-11-23 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 1,808 |
| 2021-11-22 | $10.21 | $10.25 | $10.20 | $10.25 | $10.25 | 508 |
| 2021-11-19 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 771 |
| 2021-11-18 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 205 |
| 2021-11-17 | $10.29 | $10.29 | $10.18 | $10.18 | $10.18 | 1,159 |
| 2021-11-16 | $10.22 | $10.25 | $10.14 | $10.25 | $10.25 | 15,766 |
| 2021-11-15 | $10.22 | $10.26 | $10.22 | $10.26 | $10.26 | 1,653 |
| 2021-11-12 | $10.13 | $10.20 | $10.13 | $10.20 | $10.20 | 2,966 |
| 2021-11-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 920 |
| 2021-11-10 | $10.19 | $10.19 | $10.13 | $10.13 | $10.13 | 684 |
| 2021-11-09 | $10.20 | $10.24 | $10.16 | $10.16 | $10.16 | 3,750 |
| 2021-11-08 | $10.22 | $10.25 | $10.21 | $10.25 | $10.25 | 12,399 |
| 2021-11-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2,100 |
| 2021-11-04 | $10.22 | $10.29 | $10.22 | $10.29 | $10.29 | 775 |
| 2021-11-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 530 |
| 2021-11-02 | $10.23 | $10.25 | $10.23 | $10.25 | $10.25 | 1,036 |
| 2021-11-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 10 |
| 2021-10-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 4,564 |
| 2021-10-28 | $10.31 | $10.31 | $10.11 | $10.16 | $10.16 | 841 |
| 2021-10-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 601 |
| 2021-10-26 | $10.14 | $10.17 | $10.14 | $10.15 | $10.15 | 637 |
| 2021-10-25 | $10.19 | $10.20 | $10.18 | $10.20 | $10.20 | 2,006 |
| 2021-10-22 | $10.10 | $10.22 | $10.10 | $10.22 | $10.22 | 680 |
| 2021-10-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 10,014 |
| 2021-10-20 | $10.15 | $10.16 | $10.11 | $10.12 | $10.12 | 3,055 |
| 2021-10-19 | $10.10 | $10.19 | $10.10 | $10.19 | $10.19 | 1,802 |
| 2021-10-18 | $10.14 | $10.20 | $10.14 | $10.14 | $10.14 | 1,080 |
| 2021-10-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 10 |
| 2021-10-14 | $10.15 | $10.15 | $10.13 | $10.15 | $10.15 | 2,711 |
| 2021-10-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2021-10-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 43 |
| 2021-10-11 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 4,490 |
| 2021-10-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-10-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 168 |
| 2021-10-06 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 172 |
| 2021-10-05 | $10.13 | $10.16 | $10.13 | $10.16 | $10.16 | 852 |
| 2021-10-04 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2021-10-01 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 22 |
| 2021-09-30 | $10.00 | $10.18 | $10.00 | $10.16 | $10.16 | 11,033 |
| 2021-09-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 59 |
| 2021-09-28 | $10.23 | $10.23 | $10.14 | $10.18 | $10.18 | 3,484 |
| 2021-09-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,173 |
| 2021-09-24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 3 |
| 2021-09-23 | $10.24 | $10.24 | $10.20 | $10.24 | $10.24 | 2,015 |
| 2021-09-22 | $10.28 | $10.28 | $10.19 | $10.24 | $10.24 | 302,513 |
| 2021-09-21 | $10.40 | $10.40 | $10.13 | $10.13 | $10.13 | 900 |
| 2021-09-20 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 2 |
| 2021-09-17 | $10.21 | $10.22 | $10.21 | $10.22 | $10.22 | 200,674 |
| 2021-09-16 | $10.40 | $10.40 | $10.19 | $10.19 | $10.19 | 785 |
| 2021-09-15 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 92 |
| 2021-09-14 | $10.23 | $10.26 | $10.11 | $10.26 | $10.26 | 15,307 |
| 2021-09-13 | $10.15 | $10.15 | $10.10 | $10.11 | $10.11 | 3,308 |
| 2021-09-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2,558 |
| 2021-09-09 | $10.11 | $10.29 | $10.11 | $10.21 | $10.21 | 652,829 |
| 2021-09-08 | $10.08 | $10.15 | $10.08 | $10.13 | $10.13 | 103,750 |
| 2021-09-07 | $10.10 | $10.13 | $10.09 | $10.13 | $10.13 | 151,850 |
| 2021-09-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 958 |
| 2021-09-02 | $10.04 | $10.10 | $10.04 | $10.06 | $10.06 | 10,325 |
| 2021-09-01 | $10.08 | $10.08 | $10.05 | $10.06 | $10.06 | 8,071 |
| 2021-08-31 | $10.04 | $10.08 | $10.04 | $10.08 | $10.08 | 1,541 |
| 2021-08-30 | $10.05 | $10.07 | $10.02 | $10.04 | $10.04 | 3,219 |
| 2021-08-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 497 |
| 2021-08-26 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 86 |
| 2021-08-25 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 101 |
| 2021-08-24 | $10.05 | $10.25 | $10.04 | $10.20 | $10.20 | 3,752 |
| 2021-08-23 | $10.07 | $10.13 | $10.05 | $10.10 | $10.10 | 11,272 |
| 2021-08-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 163 |
| 2021-08-19 | $10.09 | $10.10 | $10.07 | $10.10 | $10.10 | 1,082 |
| 2021-08-18 | $10.04 | $10.12 | $10.04 | $10.12 | $10.12 | 1,100 |
| 2021-08-17 | $10.11 | $10.13 | $10.10 | $10.10 | $10.10 | 7,509 |
| 2021-08-16 | $10.13 | $10.13 | $10.12 | $10.13 | $10.13 | 1,105 |
| 2021-08-13 | $10.16 | $10.19 | $10.11 | $10.19 | $10.19 | 16,119 |
| 2021-08-12 | $10.16 | $10.20 | $10.16 | $10.20 | $10.20 | 735 |
| 2021-08-11 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 578 |
| 2021-08-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 10 |
| 2021-08-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 521 |
| 2021-08-06 | $10.21 | $10.21 | $10.20 | $10.20 | $10.20 | 3,567 |
| 2021-08-05 | $10.14 | $10.41 | $10.14 | $10.41 | $10.41 | 860 |
| 2021-08-04 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 30 |
| 2021-08-03 | $10.11 | $10.32 | $10.11 | $10.31 | $10.31 | 2,713 |
| 2021-08-02 | $10.14 | $10.22 | $10.11 | $10.22 | $10.22 | 7,264 |
| 2021-07-30 | $10.10 | $10.22 | $10.10 | $10.22 | $10.22 | 10,520 |
| 2021-07-29 | $10.15 | $10.15 | $10.11 | $10.15 | $10.15 | 12,200 |
| 2021-07-28 | $10.15 | $10.27 | $10.15 | $10.19 | $10.19 | 2,936 |
| 2021-07-27 | $10.17 | $10.20 | $10.15 | $10.15 | $10.15 | 9,915 |
| 2021-07-26 | $10.19 | $10.24 | $10.15 | $10.24 | $10.24 | 28,603 |
| 2021-07-23 | $10.21 | $10.21 | $10.18 | $10.20 | $10.20 | 760 |
| 2021-07-22 | $10.27 | $10.27 | $10.10 | $10.17 | $10.17 | 3,473 |
| 2021-07-21 | $10.20 | $10.23 | $10.14 | $10.19 | $10.19 | 91,739 |
| 2021-07-20 | $10.23 | $10.23 | $10.22 | $10.22 | $10.22 | 1,609 |
| 2021-07-19 | $10.30 | $10.30 | $10.19 | $10.19 | $10.19 | 15,855 |
| 2021-07-16 | $10.32 | $10.34 | $10.29 | $10.34 | $10.34 | 20,705 |
| 2021-07-15 | $10.40 | $10.41 | $10.38 | $10.40 | $10.40 | 6,205 |
| 2021-07-14 | $10.30 | $10.40 | $10.29 | $10.37 | $10.37 | 3,382 |
| 2021-07-13 | $10.39 | $10.39 | $10.38 | $10.39 | $10.39 | 1,344 |
| 2021-07-12 | $10.26 | $10.40 | $10.26 | $10.39 | $10.39 | 8,547 |
| 2021-07-09 | $10.35 | $10.45 | $10.35 | $10.44 | $10.44 | 8,161 |
| 2021-07-08 | $10.25 | $10.35 | $10.25 | $10.35 | $10.35 | 6,538 |
| 2021-07-07 | $10.31 | $10.31 | $10.28 | $10.28 | $10.28 | 1,190 |
| 2021-07-06 | $10.30 | $10.32 | $10.30 | $10.32 | $10.32 | 4,319 |
| 2021-07-02 | $10.32 | $10.37 | $10.32 | $10.37 | $10.37 | 590 |
| 2021-07-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 500 |
| 2021-06-30 | $10.35 | $10.43 | $10.26 | $10.26 | $10.26 | 858 |
| 2021-06-29 | $10.43 | $10.43 | $10.31 | $10.31 | $10.31 | 1,529 |
| 2021-06-28 | $10.26 | $10.29 | $10.25 | $10.29 | $10.29 | 22,802 |
| 2021-06-25 | $10.37 | $10.37 | $10.29 | $10.29 | $10.29 | 2,141 |
| 2021-06-24 | $10.21 | $10.36 | $10.20 | $10.36 | $10.36 | 8,266 |
| 2021-06-23 | $10.35 | $10.35 | $10.24 | $10.24 | $10.24 | 4,606 |
| 2021-06-22 | $10.25 | $10.33 | $10.21 | $10.33 | $10.33 | 301,083 |
| 2021-06-21 | $10.25 | $10.26 | $10.25 | $10.26 | $10.26 | 2,419 |
| 2021-06-18 | $10.30 | $10.33 | $10.23 | $10.25 | $10.25 | 48,791 |
| 2021-06-17 | $10.40 | $10.40 | $10.33 | $10.33 | $10.33 | 3,506 |
| 2021-06-16 | $10.35 | $10.35 | $10.24 | $10.33 | $10.33 | 309,277 |
| 2021-06-15 | $10.28 | $10.35 | $10.28 | $10.35 | $10.35 | 5,087 |
| 2021-06-14 | $10.39 | $10.45 | $10.39 | $10.40 | $10.40 | 3,149 |
| 2021-06-11 | $10.30 | $10.45 | $10.30 | $10.36 | $10.36 | 1,071 |
| 2021-06-10 | $10.45 | $10.45 | $10.35 | $10.40 | $10.40 | 12,360 |
| 2021-06-09 | $10.23 | $10.45 | $10.23 | $10.45 | $10.45 | 18,037 |
| 2021-06-08 | $10.27 | $10.39 | $10.23 | $10.39 | $10.39 | 8,709 |
| 2021-06-07 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 321 |
| 2021-06-04 | $10.26 | $10.37 | $10.25 | $10.37 | $10.37 | 33,055 |
| 2021-06-03 | $10.28 | $10.38 | $10.17 | $10.28 | $10.28 | 13,261 |
| 2021-06-02 | $10.14 | $10.26 | $10.14 | $10.26 | $10.26 | 4,702 |
| 2021-06-01 | $10.32 | $10.38 | $10.20 | $10.25 | $10.25 | 23,227 |
| 2021-05-28 | $10.45 | $10.45 | $10.38 | $10.38 | $10.38 | 11,134 |
| 2021-05-27 | $10.62 | $10.70 | $10.36 | $10.38 | $10.38 | 9,580 |
| 2021-05-26 | $10.33 | $10.41 | $10.33 | $10.38 | $10.38 | 3,134 |
| 2021-05-25 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 220 |
| 2021-05-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 200 |
| 2021-05-21 | $10.33 | $10.34 | $10.33 | $10.34 | $10.34 | 1,336 |
| 2021-05-20 | $10.31 | $10.41 | $10.31 | $10.34 | $10.34 | 1,780 |
| 2021-05-19 | $10.40 | $10.40 | $10.34 | $10.36 | $10.36 | 17,824 |
| 2021-05-18 | $10.37 | $10.37 | $10.30 | $10.30 | $10.30 | 4,352 |
| 2021-05-17 | $10.42 | $10.42 | $10.34 | $10.36 | $10.36 | 177,072 |
| 2021-05-14 | $10.29 | $10.41 | $10.29 | $10.37 | $10.37 | 8,252 |
| 2021-05-13 | $10.42 | $10.50 | $10.34 | $10.34 | $10.34 | 13,098 |
| 2021-05-12 | $10.36 | $10.44 | $10.35 | $10.44 | $10.44 | 13,609 |
| 2021-05-11 | $10.35 | $10.42 | $10.35 | $10.39 | $10.39 | 3,918 |
| 2021-05-10 | $10.37 | $10.58 | $10.36 | $10.46 | $10.46 | 10,990 |
| 2021-05-07 | $10.58 | $10.58 | $10.36 | $10.58 | $10.58 | 22,963 |
| 2021-05-06 | $10.46 | $10.47 | $10.35 | $10.45 | $10.45 | 24,423 |
| 2021-05-05 | $10.51 | $10.52 | $10.47 | $10.48 | $10.48 | 12,741 |
| 2021-05-04 | $10.63 | $10.69 | $10.52 | $10.52 | $10.52 | 5,322 |
| 2021-05-03 | $10.57 | $10.74 | $10.50 | $10.71 | $10.71 | 12,012 |
| 2021-04-30 | $10.77 | $10.78 | $10.54 | $10.74 | $10.74 | 6,792 |
| 2021-04-29 | $10.51 | $10.68 | $10.51 | $10.67 | $10.67 | 6,835 |
| 2021-04-28 | $10.50 | $10.53 | $10.49 | $10.51 | $10.51 | 9,619 |
| 2021-04-27 | $10.59 | $10.63 | $10.51 | $10.52 | $10.52 | 19,335 |
| 2021-04-26 | $10.60 | $10.67 | $10.60 | $10.60 | $10.60 | 5,909 |
| 2021-04-23 | $10.50 | $10.63 | $10.49 | $10.63 | $10.63 | 17,543 |
| 2021-04-22 | $10.50 | $10.69 | $10.49 | $10.50 | $10.50 | 4,755 |
| 2021-04-21 | $10.50 | $10.55 | $10.41 | $10.43 | $10.43 | 2,709 |
| 2021-04-20 | $10.60 | $10.70 | $10.41 | $10.50 | $10.50 | 24,267 |
| 2021-04-19 | $10.75 | $10.75 | $10.51 | $10.51 | $10.51 | 2,199 |
| 2021-04-16 | $10.70 | $11.00 | $10.51 | $10.51 | $10.51 | 10,301 |
| 2021-04-15 | $10.80 | $10.86 | $10.60 | $10.60 | $10.60 | 31,356 |
| 2021-04-14 | $11.09 | $11.09 | $10.68 | $10.79 | $10.79 | 5,119 |
| 2021-04-13 | $11.24 | $11.25 | $10.74 | $10.75 | $10.75 | 13,135 |
| 2021-04-12 | $10.81 | $10.90 | $10.80 | $10.85 | $10.85 | 3,385 |
| 2021-04-09 | $10.53 | $10.90 | $10.53 | $10.90 | $10.90 | 1,437 |
| 2021-04-08 | $10.72 | $10.93 | $10.51 | $10.93 | $10.93 | 7,901 |
| 2021-04-07 | $10.62 | $10.65 | $10.53 | $10.56 | $10.56 | 3,577 |
| 2021-04-06 | $10.51 | $10.80 | $10.51 | $10.75 | $10.75 | 1,885 |
| 2021-04-05 | $10.92 | $10.92 | $10.70 | $10.75 | $10.75 | 4,483 |
| 2021-04-01 | $10.72 | $10.95 | $10.70 | $10.95 | $10.95 | 7,298 |
| 2021-03-31 | $10.75 | $10.75 | $10.51 | $10.69 | $10.69 | 4,052 |
| 2021-03-30 | $10.56 | $10.69 | $10.56 | $10.61 | $10.61 | 12,211 |
| 2021-03-29 | $10.66 | $10.75 | $10.52 | $10.68 | $10.68 | 8,145 |
| 2021-03-26 | $10.75 | $10.87 | $10.54 | $10.82 | $10.82 | 6,647 |
| 2021-03-25 | $10.55 | $10.70 | $10.38 | $10.53 | $10.53 | 29,554 |
| 2021-03-24 | $10.60 | $10.79 | $10.51 | $10.74 | $10.74 | 48,096 |
| 2021-03-23 | $10.89 | $11.00 | $10.51 | $10.60 | $10.60 | 232,239 |
| 2021-03-22 | $10.88 | $11.06 | $10.87 | $10.87 | $10.87 | 3,650 |
| 2021-03-19 | $11.21 | $11.21 | $10.72 | $10.83 | $10.83 | 42,391 |
| 2021-03-18 | $10.91 | $11.02 | $10.86 | $10.93 | $10.93 | 34,112 |
| 2021-03-17 | $11.49 | $11.49 | $11.01 | $11.13 | $11.13 | 71,752 |
| 2021-03-16 | $11.29 | $11.35 | $10.95 | $10.96 | $10.96 | 6,345 |
| 2021-03-15 | $11.49 | $11.49 | $11.25 | $11.35 | $11.35 | 12,719 |
| 2021-03-12 | $11.44 | $11.55 | $11.44 | $11.47 | $11.47 | 2,568 |
| 2021-03-11 | $11.28 | $11.79 | $11.24 | $11.24 | $11.24 | 7,891 |
| 2021-03-10 | $11.29 | $11.45 | $11.14 | $11.14 | $11.14 | 93,092 |
| 2021-03-09 | $11.08 | $11.31 | $10.93 | $11.31 | $11.31 | 16,856 |
| 2021-03-08 | $11.27 | $11.29 | $10.77 | $11.05 | $11.05 | 120,105 |
| 2021-03-05 | $11.15 | $11.45 | $11.00 | $11.39 | $11.39 | 707,112 |
| 2021-03-04 | $11.16 | $11.51 | $11.00 | $11.15 | $11.15 | 117,549 |
| 2021-03-03 | $11.99 | $12.33 | $11.50 | $11.60 | $11.60 | 68,297 |
| 2021-03-02 | $12.49 | $12.54 | $11.74 | $11.79 | $11.79 | 334,705 |
| 2021-03-01 | $12.62 | $12.86 | $12.40 | $12.46 | $12.46 | 40,167 |
| 2021-02-26 | $12.39 | $12.87 | $12.21 | $12.73 | $12.73 | 16,518 |
| 2021-02-25 | $13.11 | $13.11 | $12.01 | $12.30 | $12.30 | 75,430 |
| 2021-02-24 | $13.30 | $13.52 | $12.90 | $12.90 | $12.90 | 51,205 |
| 2021-02-23 | $13.65 | $13.65 | $12.02 | $13.33 | $13.33 | 89,141 |
| 2021-02-22 | $14.00 | $14.10 | $13.77 | $13.87 | $13.87 | 16,220 |
| 2021-02-19 | $13.79 | $14.44 | $13.79 | $14.19 | $14.19 | 62,561 |
| 2021-02-18 | $13.98 | $13.98 | $13.42 | $13.72 | $13.72 | 84,094 |
| 2021-02-17 | $14.10 | $14.49 | $13.78 | $13.89 | $13.89 | 83,941 |
| 2021-02-16 | $14.09 | $14.18 | $13.25 | $13.73 | $13.73 | 64,406 |
| 2021-02-12 | $12.94 | $14.18 | $12.72 | $13.55 | $13.55 | 201,514 |
| 2021-02-11 | $13.76 | $13.76 | $12.51 | $12.80 | $12.80 | 218,561 |
| 2021-02-10 | $12.76 | $13.25 | $12.50 | $12.85 | $12.85 | 586,332 |
| 2021-02-09 | $12.75 | $12.75 | $12.53 | $12.75 | $12.75 | 56,649 |
| 2021-02-08 | $12.49 | $12.75 | $12.42 | $12.50 | $12.50 | 183,030 |
| 2021-02-05 | $12.50 | $13.14 | $12.00 | $12.21 | $12.21 | 129,698 |
| 2021-02-04 | $12.50 | $13.34 | $12.24 | $12.63 | $12.63 | 40,987 |
| 2021-02-03 | $12.25 | $12.68 | $12.00 | $12.40 | $12.40 | 33,347 |
| 2021-02-02 | $12.00 | $12.25 | $11.80 | $12.14 | $12.14 | 37,214 |
| 2021-02-01 | $12.24 | $12.24 | $11.55 | $11.81 | $11.81 | 31,049 |
| 2021-01-29 | $11.73 | $11.80 | $11.39 | $11.52 | $11.52 | 17,859 |
| 2021-01-28 | $11.22 | $11.80 | $11.20 | $11.80 | $11.80 | 123,668 |
| 2021-01-27 | $11.50 | $11.75 | $11.15 | $11.25 | $11.25 | 371,408 |
| 2021-01-26 | $12.09 | $12.10 | $11.49 | $11.50 | $11.50 | 186,117 |
| 2021-01-25 | $11.98 | $12.20 | $11.67 | $12.00 | $12.00 | 397,586 |
| 2021-01-22 | $11.70 | $11.73 | $11.50 | $11.70 | $11.70 | 69,966 |
| 2021-01-21 | $11.78 | $11.85 | $11.68 | $11.68 | $11.68 | 172,705 |
| 2021-01-20 | $11.92 | $11.92 | $11.74 | $11.78 | $11.78 | 70,944 |
| 2021-01-19 | $11.74 | $11.81 | $11.56 | $11.80 | $11.80 | 43,710 |
| 2021-01-15 | $11.86 | $11.95 | $11.51 | $11.56 | $11.56 | 81,892 |
| 2021-01-14 | $11.50 | $12.13 | $11.50 | $11.71 | $11.71 | 70,946 |
| 2021-01-13 | $11.58 | $11.80 | $11.55 | $11.60 | $11.60 | 30,855 |
| 2021-01-12 | $11.42 | $11.83 | $11.30 | $11.56 | $11.56 | 38,749 |
| 2021-01-11 | $11.40 | $11.69 | $11.26 | $11.48 | $11.48 | 31,880 |
| 2021-01-08 | $11.85 | $11.85 | $11.50 | $11.60 | $11.60 | 15,909 |
| 2021-01-07 | $11.65 | $11.65 | $11.44 | $11.65 | $11.65 | 612,033 |
| 2021-01-06 | $11.60 | $11.79 | $11.52 | $11.64 | $11.64 | 142,730 |
| 2021-01-05 | $11.78 | $11.80 | $11.75 | $11.76 | $11.76 | 27,261 |
| 2021-01-04 | $11.55 | $11.85 | $11.33 | $11.76 | $11.76 | 54,425 |
| 2020-12-31 | $11.43 | $11.84 | $11.35 | $11.50 | $11.50 | 15,718 |
| 2020-12-30 | $11.60 | $11.85 | $11.31 | $11.50 | $11.50 | 545,357 |
| 2020-12-29 | $11.55 | $11.70 | $11.12 | $11.55 | $11.55 | 85,572 |
| 2020-12-28 | $11.79 | $11.80 | $11.41 | $11.60 | $11.60 | 33,972 |
| 2020-12-24 | $11.41 | $11.84 | $11.28 | $11.56 | $11.56 | 113,629 |
| 2020-12-23 | $11.38 | $11.65 | $11.37 | $11.50 | $11.50 | 288,903 |
| 2020-12-22 | $11.35 | $11.40 | $11.01 | $11.24 | $11.24 | 142,733 |
| 2020-12-21 | $11.39 | $11.39 | $11.21 | $11.25 | $11.25 | 361,243 |
| 2020-12-18 | $11.20 | $11.25 | $11.20 | $11.24 | $11.24 | 33,625 |
| 2020-12-17 | $11.40 | $11.40 | $11.20 | $11.25 | $11.25 | 35,971 |
| 2020-12-16 | $11.22 | $11.40 | $11.08 | $11.40 | $11.40 | 14,049 |
| 2020-12-15 | $11.30 | $11.40 | $11.21 | $11.30 | $11.30 | 87,191 |
| 2020-12-14 | $11.39 | $11.39 | $11.22 | $11.34 | $11.34 | 129,966 |
| 2020-12-11 | $11.22 | $11.30 | $11.01 | $11.25 | $11.25 | 186,384 |
| 2020-12-10 | $10.97 | $11.25 | $10.86 | $11.02 | $11.02 | 445,001 |
| 2020-12-09 | $10.97 | $11.46 | $10.92 | $11.05 | $11.05 | 195,475 |
| 2020-12-08 | $11.19 | $11.25 | $10.78 | $10.86 | $10.86 | 132,117 |
| 2020-12-07 | $10.70 | $11.77 | $10.60 | $11.77 | $11.77 | 490,619 |
| 2020-12-04 | $10.79 | $10.79 | $10.67 | $10.71 | $10.71 | 59,997 |
| 2020-12-03 | $10.58 | $10.80 | $10.52 | $10.73 | $10.73 | 435,730 |
| 2020-12-02 | $10.55 | $10.65 | $10.47 | $10.60 | $10.60 | 83,693 |
| 2020-12-01 | $10.40 | $10.55 | $10.40 | $10.50 | $10.50 | 59,260 |
| 2020-11-30 | $10.36 | $10.50 | $10.36 | $10.39 | $10.39 | 315,395 |
| 2020-11-27 | $10.50 | $10.50 | $10.35 | $10.38 | $10.38 | 101,062 |
| 2020-11-25 | $10.30 | $10.50 | $10.30 | $10.35 | $10.35 | 304,924 |
| 2020-11-24 | $10.44 | $10.44 | $10.22 | $10.32 | $10.32 | 293,842 |
| 2020-11-23 | $10.33 | $10.45 | $10.25 | $10.36 | $10.36 | 559,808 |
| 2020-11-20 | $10.28 | $10.34 | $10.22 | $10.32 | $10.32 | 14,195 |
| 2020-11-19 | $10.28 | $10.35 | $10.26 | $10.26 | $10.26 | 47,069 |
| 2020-11-18 | $10.27 | $10.30 | $10.22 | $10.27 | $10.27 | 63,432 |
| 2020-11-17 | $10.30 | $10.30 | $10.27 | $10.27 | $10.27 | 32,391 |
| 2020-11-16 | $10.29 | $10.30 | $10.28 | $10.28 | $10.28 | 52,707 |
| 2020-11-13 | $10.31 | $10.34 | $10.30 | $10.30 | $10.30 | 18,454 |
| 2020-11-12 | $10.26 | $10.35 | $10.26 | $10.30 | $10.30 | 32,906 |
| 2020-11-11 | $10.38 | $10.40 | $10.30 | $10.30 | $10.30 | 493,808 |
| 2020-11-10 | $10.44 | $10.44 | $10.38 | $10.40 | $10.40 | 25,383 |
| 2020-11-09 | $10.50 | $10.50 | $10.30 | $10.42 | $10.42 | 27,095 |
| 2020-11-06 | $10.42 | $10.45 | $10.39 | $10.42 | $10.42 | 431,605 |
| 2020-11-05 | $10.40 | $10.40 | $10.34 | $10.36 | $10.36 | 46,700 |
| 2020-11-04 | $10.30 | $10.43 | $10.28 | $10.38 | $10.38 | 250,044 |
| 2020-11-03 | $10.24 | $10.37 | $10.16 | $10.30 | $10.30 | 216,655 |
| 2020-11-02 | $10.15 | $10.80 | $10.13 | $10.20 | $10.20 | 336,887 |
| 2020-10-30 | $10.14 | $10.15 | $10.07 | $10.15 | $10.15 | 64,901 |
| 2020-10-29 | $10.15 | $10.15 | $10.08 | $10.10 | $10.10 | 281,473 |
| 2020-10-28 | $10.10 | $10.13 | $10.00 | $10.10 | $10.10 | 319,809 |
| 2020-10-27 | $10.00 | $10.07 | $10.00 | $10.01 | $10.01 | 5,536,192 |
Lux Health Tech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (LUXAU) News Headlines
Recent Lux Health Tech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (LUXAU) News
Similar Companies to Lux Health Tech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (LUXAU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |