Luxottica Group SPA Italy (LUXGF) Stock

Data as of May 6, 2024

$58.25 ($0.00) 0.00%

Luxottica Group SPA Italy - Daily Information

Click for more stock information on Luxottica Group SPA Italy.

Daily Information	Data
Date	May 6, 2024
Open	$58.25
Previous Close	$58.25
High	$58.25
Low	$58.25
Adjusted Open	$58.25
Previous Adjusted Close	$58.25
Adjusted High	$58.25
Adjusted Low	$58.25

About Luxottica Group SPA Italy (LUXGF)

DELISTED - Luxottica Group S.P.A. (Italy)

Invest in Luxottica Group SPA Italy (LUXGF)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Luxottica Group SPA Italy (LUXGF)

Date	Open	High	Low	Close	Adj.Close	Volume
2019-02-28	$58.25	$58.25	$58.25	$58.25	$58.25	2
2019-02-27	$58.25	$58.25	$58.25	$58.25	$58.25	10
2019-02-25	$58.25	$58.25	$58.25	$58.25	$58.25	116
2019-02-22	$59.00	$59.00	$59.00	$59.00	$59.00	1,003
2019-02-21	$58.50	$58.50	$58.40	$58.40	$58.40	3,833
2019-02-20	$58.50	$58.50	$58.50	$58.50	$58.50	2,088
2019-02-13	$57.94	$57.94	$57.94	$57.94	$57.94	1,271
2019-02-12	$58.45	$58.45	$58.45	$58.45	$58.45	65
2019-02-11	$58.45	$58.45	$58.45	$58.45	$58.45	101
2019-02-08	$59.14	$59.14	$59.14	$59.14	$59.14	1
2019-02-07	$59.14	$59.14	$59.14	$59.14	$59.14	94
2019-02-06	$59.14	$59.14	$59.14	$59.14	$59.14	292
2019-02-05	$59.80	$59.80	$59.30	$59.30	$59.30	225
2019-02-04	$59.10	$59.10	$59.10	$59.10	$59.10	2
2019-02-01	$59.10	$59.10	$59.10	$59.10	$59.10	26
2019-01-31	$59.10	$59.10	$59.10	$59.10	$59.10	10
2019-01-30	$59.10	$59.10	$59.10	$59.10	$59.10	182
2019-01-29	$59.00	$59.00	$59.00	$59.00	$59.00	10
2019-01-28	$59.00	$59.00	$59.00	$59.00	$59.00	150
2019-01-24	$59.35	$59.35	$59.35	$59.35	$59.35	101
2019-01-23	$59.00	$59.00	$59.00	$59.00	$59.00	600
2019-01-22	$59.23	$59.23	$59.23	$59.23	$59.23	153
2019-01-18	$59.15	$59.15	$59.15	$59.15	$59.15	64
2019-01-17	$59.15	$59.15	$59.15	$59.15	$59.15	27
2019-01-16	$59.15	$59.15	$59.15	$59.15	$59.15	93
2019-01-11	$59.40	$59.40	$59.15	$59.15	$59.15	747
2019-01-10	$59.40	$59.40	$59.40	$59.40	$59.40	225
2019-01-07	$59.25	$59.25	$59.25	$59.25	$59.25	360,833
2019-01-04	$60.00	$60.00	$60.00	$60.00	$60.00	32,005
2019-01-03	$60.00	$60.00	$60.00	$60.00	$60.00	564
2018-12-31	$60.00	$60.00	$60.00	$60.00	$60.00	136
2018-12-28	$58.70	$58.70	$58.70	$58.70	$58.70	5
2018-12-21	$58.70	$58.70	$58.70	$58.70	$58.70	39
2018-12-19	$58.70	$58.70	$58.70	$58.70	$58.70	54
2018-12-18	$58.70	$58.70	$58.70	$58.70	$58.70	207
2018-12-17	$59.50	$59.50	$59.50	$59.50	$59.50	29
2018-12-14	$59.50	$59.50	$59.50	$59.50	$59.50	7
2018-12-13	$59.50	$59.50	$59.50	$59.50	$59.50	1
2018-12-12	$59.50	$59.50	$59.50	$59.50	$59.50	438
2018-12-10	$59.39	$59.39	$59.39	$59.39	$59.39	400
2018-12-06	$59.50	$59.50	$59.50	$59.50	$59.50	100
2018-12-03	$58.50	$58.50	$58.50	$58.50	$58.50	15
2018-11-30	$58.50	$58.50	$58.50	$58.50	$58.50	515
2018-11-29	$59.20	$59.20	$59.20	$59.20	$59.20	172
2018-11-28	$58.10	$58.10	$58.10	$58.10	$58.10	40
2018-11-26	$58.10	$58.10	$58.10	$58.10	$58.10	11
2018-11-23	$58.10	$58.10	$58.10	$58.10	$58.10	1
2018-11-21	$57.59	$58.10	$57.59	$58.10	$58.10	11,659
2018-11-20	$60.35	$60.35	$60.35	$60.35	$60.35	50
2018-11-19	$60.50	$60.50	$60.35	$60.35	$60.35	80,000
2018-11-16	$61.51	$61.51	$61.51	$61.51	$61.51	83,789
2018-11-14	$61.00	$61.00	$61.00	$61.00	$61.00	24,000
2018-11-13	$61.35	$61.35	$61.00	$61.00	$61.00	60,000
2018-11-06	$62.55	$62.55	$62.55	$62.55	$62.55	450
2018-11-02	$63.10	$63.10	$63.10	$63.10	$63.10	675
2018-10-29	$61.80	$61.80	$61.80	$61.80	$61.80	53
2018-10-19	$61.80	$61.80	$61.80	$61.80	$61.80	89
2018-10-16	$61.80	$61.80	$61.80	$61.80	$61.80	10,009
2018-10-15	$60.50	$60.50	$60.50	$60.50	$60.50	455
2018-10-11	$61.20	$61.20	$61.20	$61.20	$61.20	270
2018-10-10	$64.45	$64.45	$64.45	$64.45	$64.45	13
2018-10-09	$64.37	$64.45	$64.37	$64.45	$64.45	784
2018-10-05	$68.50	$68.50	$68.50	$68.50	$68.50	10
2018-10-04	$68.50	$68.50	$68.50	$68.50	$68.50	9
2018-10-03	$68.50	$68.50	$68.50	$68.50	$68.50	50
2018-09-27	$68.50	$68.50	$68.50	$68.50	$68.50	378
2018-09-24	$64.90	$64.90	$64.90	$64.90	$64.90	4
2018-09-17	$64.90	$64.90	$64.90	$64.90	$64.90	20
2018-09-12	$64.90	$64.90	$64.90	$64.90	$64.90	350
2018-09-07	$64.35	$64.35	$64.35	$64.35	$64.35	29
2018-09-06	$63.80	$64.35	$63.80	$64.35	$64.35	717
2018-09-05	$64.65	$64.65	$64.65	$64.65	$64.65	124
2018-09-04	$66.75	$66.75	$66.75	$66.75	$66.75	14
2018-08-31	$66.75	$66.75	$66.75	$66.75	$66.75	25
2018-08-30	$66.85	$66.85	$66.75	$66.75	$66.75	435
2018-08-29	$67.00	$67.00	$67.00	$67.00	$67.00	514
2018-08-27	$66.80	$66.80	$66.80	$66.80	$66.80	377
2018-08-23	$66.00	$66.00	$66.00	$66.00	$66.00	200
2018-08-20	$63.92	$63.92	$63.92	$63.92	$63.92	105
2018-08-15	$63.92	$63.92	$63.92	$63.92	$63.92	2,016
2018-08-10	$64.65	$64.65	$64.65	$64.65	$64.65	334
2018-08-03	$66.10	$66.10	$66.10	$66.10	$66.10	174
2018-07-31	$65.90	$65.90	$65.90	$65.90	$65.90	18
2018-07-27	$65.90	$65.90	$65.90	$65.90	$65.90	50
2018-07-26	$65.90	$65.90	$65.90	$65.90	$65.90	45
2018-07-23	$65.90	$65.90	$65.90	$65.90	$65.90	100
2018-07-20	$66.00	$66.00	$66.00	$66.00	$66.00	100
2018-07-19	$65.45	$65.45	$65.45	$65.45	$65.45	4
2018-07-18	$65.45	$65.45	$65.45	$65.45	$65.45	200
2018-07-17	$65.66	$65.66	$65.66	$65.66	$65.66	100
2018-07-16	$66.00	$66.00	$66.00	$66.00	$66.00	350
2018-07-13	$65.70	$65.70	$65.70	$65.70	$65.70	293
2018-07-12	$65.85	$65.85	$65.85	$65.85	$65.85	200
2018-07-05	$64.35	$64.35	$64.35	$64.35	$64.35	175
2018-07-03	$63.34	$63.34	$63.34	$63.34	$63.34	34
2018-06-26	$63.34	$63.34	$63.34	$63.34	$63.34	225
2018-06-25	$64.00	$64.00	$64.00	$64.00	$64.00	200
2018-06-20	$63.46	$63.46	$63.40	$63.40	$63.40	386
2018-06-13	$64.00	$64.00	$64.00	$64.00	$64.00	2
2018-06-12	$64.00	$64.00	$64.00	$64.00	$64.00	881
2018-06-08	$62.80	$62.80	$62.80	$62.80	$62.80	2,250
2018-06-06	$63.15	$63.15	$63.15	$63.15	$63.15	360
2018-06-05	$63.00	$63.00	$63.00	$63.00	$63.00	1,465
2018-06-04	$63.10	$63.20	$63.10	$63.15	$63.15	1,175
2018-06-01	$62.10	$62.10	$62.10	$62.10	$62.10	426
2018-05-31	$62.35	$62.36	$62.20	$62.20	$62.20	3,339
2018-05-29	$63.50	$63.50	$63.50	$63.50	$63.50	10
2018-05-22	$63.50	$63.50	$63.50	$63.50	$63.50	992
2018-05-18	$63.50	$63.50	$63.50	$63.50	$63.50	180
2018-05-17	$62.50	$62.50	$62.50	$62.50	$62.50	19,900
2018-05-16	$62.50	$62.50	$62.50	$62.50	$62.50	7,479
2018-05-15	$62.75	$62.75	$62.75	$62.75	$62.75	254
2018-05-14	$62.50	$62.50	$62.50	$62.50	$62.50	15
2018-05-11	$62.50	$62.50	$62.50	$62.50	$62.50	195
2018-05-10	$62.45	$62.45	$62.45	$62.45	$62.45	3,000
2018-05-09	$62.50	$62.50	$62.50	$62.50	$62.50	398
2018-05-08	$62.25	$62.25	$62.25	$62.25	$62.25	300
2018-05-04	$62.12	$62.12	$62.12	$62.12	$62.12	7,500
2018-05-03	$61.90	$62.12	$61.90	$62.12	$62.12	430
2018-05-02	$62.00	$62.00	$62.00	$62.00	$62.00	550
2018-04-30	$61.80	$61.80	$61.80	$61.80	$61.80	28
2018-04-27	$62.00	$62.00	$61.80	$61.80	$61.80	860
2018-04-26	$62.75	$62.75	$62.75	$62.75	$62.75	2
2018-04-25	$62.75	$62.75	$62.75	$62.75	$62.75	2
2018-04-24	$62.75	$62.75	$62.75	$62.75	$62.75	370
2018-04-23	$63.05	$63.05	$63.05	$63.05	$63.05	85
2018-04-19	$64.30	$64.30	$64.30	$64.30	$64.30	49
2018-04-18	$64.30	$64.30	$64.30	$64.30	$64.30	3,200
2018-04-17	$64.30	$64.30	$64.30	$64.30	$64.30	182
2018-04-16	$64.15	$64.15	$64.15	$64.15	$64.15	305
2018-04-13	$63.90	$63.90	$63.90	$63.90	$63.90	230
2018-04-11	$63.10	$63.10	$63.10	$63.10	$63.10	450
2018-04-09	$64.14	$64.14	$60.80	$64.00	$64.00	1,969
2018-04-06	$63.25	$63.25	$63.25	$63.25	$63.25	450
2018-04-05	$62.80	$62.80	$62.80	$62.80	$62.80	128
2018-04-04	$62.20	$62.50	$62.20	$62.50	$62.50	1,746
2018-03-29	$61.60	$61.60	$61.60	$61.60	$61.60	1,005
2018-03-28	$60.80	$60.80	$60.80	$60.80	$60.80	142
2018-03-27	$60.75	$61.10	$60.75	$61.10	$61.10	3,183
2018-03-26	$60.40	$60.40	$60.40	$60.40	$60.40	684
2018-03-23	$60.91	$60.91	$60.60	$60.90	$60.90	6,950
2018-03-22	$61.15	$61.25	$61.00	$61.00	$61.00	913
2018-03-21	$62.20	$62.20	$62.00	$62.00	$62.00	4,866
2018-03-20	$61.70	$61.70	$61.50	$61.50	$61.50	7,055
2018-03-19	$62.50	$62.50	$61.70	$61.70	$61.70	3,959
2018-03-16	$63.00	$63.20	$62.20	$62.20	$62.20	9,947
2018-03-15	$62.75	$63.10	$62.60	$62.60	$62.60	1,850
2018-03-14	$63.50	$63.50	$62.50	$62.50	$62.50	11,794
2018-03-13	$63.25	$63.25	$63.00	$63.00	$63.00	597
2018-03-12	$63.50	$63.50	$63.00	$63.00	$63.00	6,909
2018-03-09	$63.75	$63.80	$63.75	$63.75	$63.75	3,252
2018-03-08	$63.10	$63.25	$63.00	$63.00	$63.00	7,436
2018-03-07	$63.00	$63.20	$63.00	$63.00	$63.00	18,445
2018-03-06	$63.10	$63.10	$62.25	$62.25	$62.25	26,799
2018-03-05	$63.65	$64.00	$63.65	$63.95	$63.95	7,031
2018-03-02	$62.86	$62.86	$62.86	$62.86	$62.86	2,000
2018-02-28	$62.86	$62.86	$62.86	$62.86	$62.86	941
2018-02-16	$62.86	$62.86	$62.86	$62.86	$62.86	1
2018-02-08	$62.86	$62.86	$62.86	$62.86	$62.86	9,240
2018-02-07	$62.86	$62.86	$62.86	$62.86	$62.86	16
2018-02-06	$62.86	$62.86	$62.86	$62.86	$62.86	8
2018-02-05	$62.86	$62.86	$62.86	$62.86	$62.86	17
2018-02-02	$62.86	$62.86	$62.86	$62.86	$62.86	115
2018-01-30	$61.69	$61.69	$61.69	$61.69	$61.69	20
2018-01-25	$61.69	$61.69	$61.69	$61.69	$61.69	100,000
2018-01-24	$61.69	$61.69	$61.69	$61.69	$61.69	103,354
2018-01-23	$61.69	$61.69	$61.69	$61.69	$61.69	52,060
2018-01-22	$61.69	$61.69	$61.69	$61.69	$61.69	36,545
2018-01-19	$61.69	$61.69	$61.69	$61.69	$61.69	75,444
2018-01-18	$61.69	$61.69	$61.69	$61.69	$61.69	2
2018-01-17	$61.69	$61.69	$61.69	$61.69	$61.69	144,556
2018-01-12	$61.69	$61.69	$61.69	$61.69	$61.69	111,250
2018-01-09	$61.69	$61.69	$61.69	$61.69	$61.69	124,718
2018-01-08	$61.69	$61.69	$61.69	$61.69	$61.69	128,644
2018-01-05	$61.69	$61.69	$61.69	$61.69	$61.69	192,556
2018-01-04	$61.35	$61.35	$61.35	$61.35	$61.35	196,452
2018-01-03	$60.60	$60.60	$60.60	$60.60	$60.60	48,764
2018-01-02	$60.60	$60.60	$60.60	$60.60	$60.60	64,024
2017-12-29	$60.60	$60.60	$60.60	$60.60	$60.60	10
2017-12-22	$60.60	$60.60	$60.60	$60.60	$60.60	18
2017-12-19	$60.60	$60.60	$60.60	$60.60	$60.60	900
2017-12-18	$60.28	$60.28	$60.28	$60.28	$60.28	202,700
2017-12-14	$60.40	$60.40	$60.19	$60.19	$60.19	1,000,100
2017-12-13	$59.88	$59.88	$59.88	$59.88	$59.88	71,000
2017-12-11	$59.88	$59.88	$59.88	$59.88	$59.88	142,000
2017-12-07	$60.61	$60.61	$60.61	$60.61	$60.61	1,149
2017-11-27	$57.00	$57.00	$57.00	$57.00	$57.00	200
2017-11-13	$56.70	$56.70	$56.70	$56.70	$56.70	75
2017-11-03	$56.70	$56.70	$56.70	$56.70	$56.70	200
2017-11-02	$56.87	$56.87	$56.87	$56.87	$56.87	10,000
2017-10-30	$57.11	$57.11	$57.11	$57.11	$57.11	150
2017-10-27	$55.01	$55.01	$55.01	$55.01	$55.01	10,380
2017-10-19	$55.01	$55.01	$55.01	$55.01	$55.01	11,277
2017-10-12	$55.01	$55.01	$55.01	$55.01	$55.01	10,686
2017-10-10	$56.05	$56.05	$56.05	$56.05	$56.05	100
2017-10-06	$56.05	$56.05	$56.05	$56.05	$56.05	10
2017-10-04	$56.05	$56.05	$56.05	$56.05	$56.05	3
2017-10-03	$56.05	$56.05	$56.05	$56.05	$56.05	200
2017-09-27	$55.55	$55.55	$55.50	$55.50	$55.50	200
2017-09-26	$55.24	$55.24	$55.24	$55.24	$55.24	200

Luxottica Group SPA Italy (LUXGF) News Headlines

Recent Luxottica Group SPA Italy (LUXGF) News

Similar Companies to Luxottica Group SPA Italy (LUXGF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Luxottica Group SPA Italy (LUXGF) Exchange: PINK