Lava Medtech Acquisition Corp - Units (1 Ord Class A & 1/2 War) (LVACU) Exchange: NASDAQ
Data as of Aug. 22, 2025
$10.40 ($0.00) 0.00%
Lava Medtech Acquisition Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Lava Medtech Acquisition Corp - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.40 |
| Previous Close | $10.40 |
| High | $10.40 |
| Low | $10.40 |
| Adjusted Open | $10.40 |
| Previous Adjusted Close | $10.40 |
| Adjusted High | $10.40 |
| Adjusted Low | $10.40 |
About Lava Medtech Acquisition Corp - Units (1 Ord Class A & 1/2 War) (LVACU)
Lava Medtech Acquisition Corp - Units (1 Ord Class A & 1/2 War)
Invest in Lava Medtech Acquisition Corp - Units (1 Ord Class A & 1/2 War) (LVACU)
Historical Stock Data for Lava Medtech Acquisition Corp - Units (1 Ord Class A & 1/2 War) (LVACU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 2 |
| 2023-05-11 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-05-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-05-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-05-08 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-05-05 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-05-04 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-05-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-05-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-05-01 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-04-28 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-04-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-04-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-04-25 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-04-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-04-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-04-20 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-04-19 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,000 |
| 2023-04-18 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-04-17 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 300 |
| 2023-04-14 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-04-13 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-04-12 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-04-11 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-04-10 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-04-06 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-04-05 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-04-04 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-04-03 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-03-31 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 1 |
| 2023-03-30 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-03-29 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-03-28 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-03-27 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-03-24 | $10.46 | $10.46 | $10.43 | $10.43 | $10.43 | 700 |
| 2023-03-23 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-03-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-03-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 750 |
| 2023-03-20 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-03-17 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 100 |
| 2023-03-16 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-03-15 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-03-14 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 52 |
| 2023-03-13 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-03-10 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-03-09 | $10.46 | $10.46 | $10.41 | $10.41 | $10.41 | 400 |
| 2023-03-08 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-03-07 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 1,100 |
| 2023-03-06 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-03-03 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-03-02 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-03-01 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-02-28 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 100 |
| 2023-02-27 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 100 |
| 2023-02-24 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-02-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 100 |
| 2023-02-22 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-02-21 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-02-17 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-02-16 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-02-15 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-02-14 | $10.68 | $10.68 | $10.39 | $10.39 | $10.39 | 500 |
| 2023-02-13 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 100 |
| 2023-02-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-08 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-07 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-03 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 500 |
| 2023-02-02 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-02-01 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-01-31 | $10.35 | $10.37 | $10.35 | $10.37 | $10.37 | 6,370 |
| 2023-01-30 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-01-27 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-01-26 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-01-25 | $10.31 | $10.31 | $10.29 | $10.31 | $10.31 | 4,762 |
| 2023-01-24 | $10.30 | $10.30 | $10.29 | $10.29 | $10.29 | 281 |
| 2023-01-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2023-01-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2023-01-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2023-01-18 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-01-17 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 100 |
| 2023-01-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2023-01-12 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 100 |
| 2023-01-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2023-01-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2023-01-05 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-01-04 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-01-03 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100,000 |
| 2022-12-30 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
| 2022-12-29 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
| 2022-12-28 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
| 2022-12-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2022-12-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2022-12-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-20 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-19 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 223 |
| 2022-12-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-12-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-12-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 24 |
| 2022-12-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-12-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-12-07 | $10.13 | $10.13 | $10.10 | $10.10 | $10.10 | 1,200 |
| 2022-12-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-11-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-11-29 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 350 |
| 2022-11-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2022-11-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2022-11-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-17 | $10.07 | $10.12 | $10.07 | $10.07 | $10.07 | 771 |
| 2022-11-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2022-11-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2022-11-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2022-11-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 101 |
| 2022-11-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2022-11-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2022-11-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2022-11-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2022-11-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2022-11-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2022-11-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2022-10-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2022-10-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 108 |
| 2022-10-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2022-10-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-10-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-10-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-10-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-10-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-10-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 101 |
| 2022-10-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 203 |
| 2022-10-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 109 |
| 2022-10-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2022-10-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-10-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2022-10-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-10-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-10-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-10-06 | $10.10 | $10.10 | $10.05 | $10.07 | $10.07 | 3,510 |
| 2022-10-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-10-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-10-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-29 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 1,112 |
| 2022-09-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-27 | $10.07 | $10.07 | $10.04 | $10.05 | $10.05 | 9,435 |
| 2022-09-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2022-09-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2,060 |
| 2022-09-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-09-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-09-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-09-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-09-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-09-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 2 |
| 2022-09-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-09-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 41 |
| 2022-09-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-09-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-09-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-09-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 9 |
| 2022-08-31 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1 |
| 2022-08-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2022-08-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2022-08-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2022-08-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 232,808 |
| 2022-08-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,218 |
| 2022-07-29 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 4,140 |
| 2022-07-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 143 |
| 2022-07-26 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 8 |
| 2022-07-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,673 |
| 2022-07-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 25,120 |
| 2022-07-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 500 |
| 2022-07-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-07-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-07-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-07-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-07-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-06-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-06-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-06-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-06-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
| 2022-06-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-06-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-06-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-06-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-06-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-06-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
| 2022-06-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-06-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-06-13 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 5,460 |
| 2022-06-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-06-09 | $10.11 | $10.11 | $10.04 | $10.04 | $10.04 | 1,840 |
| 2022-06-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-06-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 287 |
| 2022-06-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2022-06-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 157 |
| 2022-05-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 59 |
| 2022-05-24 | $10.00 | $10.03 | $9.92 | $10.03 | $10.03 | 2,500 |
| 2022-05-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-05-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-05-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-05-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-05-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-05-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-05-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-05-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-05-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 50 |
| 2022-05-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 10 |
| 2022-05-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 12 |
| 2022-05-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-05-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 28 |
| 2022-05-04 | $10.12 | $10.12 | $10.07 | $10.07 | $10.07 | 10,000 |
| 2022-05-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-05-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-04-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-04-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-04-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 5 |
| 2022-04-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 4 |
| 2022-04-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 26 |
| 2022-04-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-04-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 138 |
| 2022-04-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 87 |
| 2022-04-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 13 |
| 2022-04-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2022-04-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 5 |
| 2022-04-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 623 |
| 2022-04-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-04-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-04-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-04-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-04-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 5,008 |
| 2022-04-05 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 3 |
| 2022-04-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 27 |
| 2022-04-01 | $10.10 | $10.10 | $10.08 | $10.09 | $10.09 | 3,001 |
| 2022-03-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-03-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-03-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 4 |
| 2022-03-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 10 |
| 2022-03-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-03-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 4 |
| 2022-03-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2022-03-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-03-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 6 |
| 2022-03-18 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-03-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-03-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 15 |
| 2022-03-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-03-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-03-11 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 10 |
| 2022-03-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-03-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-03-08 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2022-03-07 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 5,056 |
| 2022-03-04 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 4,100 |
| 2022-03-03 | $10.11 | $10.11 | $10.10 | $10.11 | $10.11 | 4,105 |
| 2022-03-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 2,502 |
| 2022-03-01 | $10.16 | $10.20 | $10.15 | $10.17 | $10.17 | 20,065 |
| 2022-02-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-02-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-02-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 6,164 |
| 2022-02-23 | $10.10 | $10.10 | $10.08 | $10.09 | $10.09 | 7,760 |
| 2022-02-22 | $10.07 | $10.07 | $10.03 | $10.03 | $10.03 | 1,447 |
| 2022-02-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-02-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-02-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-02-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-02-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-02-11 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 6,527 |
| 2022-02-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 101 |
| 2022-02-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-02-08 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-02-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 50 |
| 2022-02-04 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-02-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-02-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 55 |
| 2022-02-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 262 |
| 2022-01-31 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 50,100 |
| 2022-01-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,699 |
| 2022-01-27 | $10.05 | $10.07 | $10.00 | $10.07 | $10.07 | 22,805 |
| 2022-01-26 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 3,000 |
| 2022-01-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-01-24 | $10.09 | $10.09 | $10.06 | $10.07 | $10.07 | 107,075 |
| 2022-01-21 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 700 |
| 2022-01-20 | $10.13 | $10.13 | $10.09 | $10.10 | $10.10 | 16,252 |
| 2022-01-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 804 |
| 2022-01-18 | $10.18 | $10.18 | $10.10 | $10.18 | $10.18 | 3,919 |
| 2022-01-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-13 | $10.15 | $10.15 | $10.13 | $10.15 | $10.15 | 6,959 |
| 2022-01-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,418 |
| 2022-01-11 | $10.11 | $10.17 | $10.04 | $10.15 | $10.15 | 6,103 |
| 2022-01-10 | $10.17 | $10.17 | $10.15 | $10.17 | $10.17 | 20,915 |
| 2022-01-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-01-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-01-05 | $10.18 | $10.18 | $10.07 | $10.18 | $10.18 | 25,196 |
| 2022-01-04 | $10.18 | $10.18 | $10.16 | $10.16 | $10.16 | 1,060 |
| 2022-01-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 410 |
| 2021-12-31 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 16 |
| 2021-12-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1 |
| 2021-12-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 5,609 |
| 2021-12-28 | $10.09 | $10.15 | $10.08 | $10.15 | $10.15 | 3,707 |
| 2021-12-27 | $10.20 | $10.20 | $9.95 | $9.95 | $9.95 | 12,213 |
| 2021-12-23 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 46 |
| 2021-12-22 | $10.14 | $10.20 | $10.03 | $10.14 | $10.14 | 1,952 |
| 2021-12-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 60 |
| 2021-12-20 | $10.20 | $10.20 | $9.89 | $10.20 | $10.20 | 1,871 |
| 2021-12-17 | $10.20 | $10.20 | $10.06 | $10.18 | $10.18 | 8,670 |
| 2021-12-16 | $10.13 | $10.13 | $10.05 | $10.05 | $10.05 | 200,401 |
| 2021-12-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 419 |
| 2021-12-14 | $10.05 | $10.09 | $10.05 | $10.09 | $10.09 | 28,709 |
| 2021-12-13 | $10.10 | $10.10 | $10.05 | $10.09 | $10.09 | 15,019 |
| 2021-12-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-12-09 | $10.11 | $10.12 | $10.11 | $10.11 | $10.11 | 11,924 |
| 2021-12-08 | $10.11 | $10.11 | $10.10 | $10.11 | $10.11 | 35,000 |
| 2021-12-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 60 |
| 2021-12-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-12-03 | $10.17 | $10.17 | $10.15 | $10.15 | $10.15 | 4,007 |
| 2021-12-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 50,000 |
| 2021-12-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 7,611 |
| 2021-11-30 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-11-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-11-26 | $10.20 | $10.20 | $10.18 | $10.18 | $10.18 | 2,182 |
| 2021-11-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 21 |
| 2021-11-23 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 7,528 |
| 2021-11-22 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 6,066 |
| 2021-11-19 | $10.14 | $10.14 | $10.13 | $10.14 | $10.14 | 3,680 |
| 2021-11-18 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 415 |
| 2021-11-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 25 |
| 2021-11-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 98 |
| 2021-11-15 | $10.11 | $10.11 | $10.09 | $10.10 | $10.10 | 188,400 |
| 2021-11-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 2,000 |
| 2021-11-11 | $10.12 | $10.15 | $10.12 | $10.12 | $10.12 | 53,111 |
| 2021-11-10 | $10.13 | $10.15 | $10.12 | $10.12 | $10.12 | 78,500 |
| 2021-11-09 | $10.15 | $10.15 | $10.11 | $10.12 | $10.12 | 277,539 |
| 2021-11-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 86,450 |
| 2021-11-05 | $10.12 | $10.12 | $10.11 | $10.11 | $10.11 | 26,684 |
| 2021-11-04 | $10.12 | $10.15 | $10.09 | $10.09 | $10.09 | 24,450 |
| 2021-11-03 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 6,200 |
| 2021-11-02 | $10.05 | $10.15 | $10.00 | $10.11 | $10.11 | 29,100 |
| 2021-11-01 | $10.10 | $10.15 | $10.05 | $10.11 | $10.11 | 16,903 |
| 2021-10-29 | $10.08 | $10.13 | $10.08 | $10.11 | $10.11 | 63,043 |
| 2021-10-28 | $10.12 | $10.15 | $10.07 | $10.11 | $10.11 | 166,328 |
| 2021-10-27 | $10.09 | $10.14 | $10.07 | $10.10 | $10.10 | 11,361,039 |
Lava Medtech Acquisition Corp - Units (1 Ord Class A & 1/2 War) (LVACU) News Headlines
Recent Lava Medtech Acquisition Corp - Units (1 Ord Class A & 1/2 War) (LVACU) News
Similar Companies to Lava Medtech Acquisition Corp - Units (1 Ord Class A & 1/2 War) (LVACU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |