LORD ABBETT VALUE OPPORTUNITIES FUND CLASS T (LVATX) Exchange: NMFQS
Data as of Aug. 21, 2025
$20.71 ($0.00) 0.00%
LORD ABBETT VALUE OPPORTUNITIES FUND CLASS T - Daily Information
Click for more stock information on LORD ABBETT VALUE OPPORTUNITIES FUND CLASS T.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $20.71 |
Previous Close | $20.71 |
High | $20.71 |
Low | $20.71 |
Adjusted Open | $20.71 |
Previous Adjusted Close | $20.71 |
Adjusted High | $20.71 |
Adjusted Low | $20.71 |
About LORD ABBETT VALUE OPPORTUNITIES FUND CLASS T (LVATX)
DELISTED - To pursue its objective, the Fund normally invests at least 65% of its net assets in equity securities of small and mid-sized companies. The remainder of the Fund’s assets may be invested in companies of any size. The Fund may change this policy at any time. The Fund attempts to invest in companies it believes are undervalued by the market and whose securities are selling at reasonable prices in relation to an assessment of their potential or intrinsic value. The Fund seeks to identify companies that have the strongest fundamentals relative to valuations and looks for positive attributes that the Fund believes are likely to improve the value of the company’s stock price. The Fund may invest in U.S. companies and up to 10% of its net assets in foreign companies. Foreign companies include emerging market companies and American depositary receipts (“ADRs”). The Fund defines foreign companies as those whose securities are traded primarily on non-U.S. securities exchanges. Because ADRs represent exposure to foreign companies, the Fund deems them to be foreign investments even though they trade on U.S. exchanges. Foreign securities may be denominated in the U.S. dollar or other currencies. The Fund’s principal investments include the following types of securities and other financial instruments: • Equity securities of small and mid-sized companies. The Fund may invest in any security that represents equity ownership in a company. Equity securities in which the Fund may invest include common stocks, preferred stocks, equity interests in trusts (including real estate investment trusts (“REITs”) and privately offered trusts), partnerships, joint ventures, limited liability companies and vehicles with similar legal structures, and other instruments with similar economic characteristics. The Fund considers equity securities to include warrants, rights offerings, convertible securities, and other investments that are convertible or exercisable into the equity securities described above. • Mid-sized and small companies having a market capitalization at the time of purchase that falls within the market capitalization range of companies in the Russell 2500Ô Index. • Value companies that Fund’s portfolio management team believes to be undervalued according to certain financial measurements of intrinsic worth or business prospects and to have the potential for capital appreciation. The Fund may sell a security when the Fund believes the security is less likely to benefit from the current market and economic environment, shows signs of deteriorating fundamentals, or has reached its valuation target, among other reasons. The Fund seeks to remain fully invested in accordance with its investment objective; however, in response to adverse economic, market or other unfavorable conditions, the Fund may invest its assets in a temporary defensive manner.
Invest in LORD ABBETT VALUE OPPORTUNITIES FUND CLASS T (LVATX)
Historical Stock Data for LORD ABBETT VALUE OPPORTUNITIES FUND CLASS T (LVATX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-11-13 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-11-12 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-11-09 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-11-08 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-11-07 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-11-06 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-11-05 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-11-02 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-11-01 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-10-31 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-10-30 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-10-29 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-10-26 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-10-25 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-10-24 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-10-23 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-10-22 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-10-19 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-10-18 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-10-17 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-10-16 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-10-15 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-10-12 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-10-11 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-10-10 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-10-09 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-10-08 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-10-05 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-10-04 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-10-03 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-10-02 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-10-01 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-09-28 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-09-27 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-09-26 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-09-25 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-09-24 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-09-21 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-09-20 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-09-19 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-09-18 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-09-17 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-09-14 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-09-13 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-09-12 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-09-11 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-09-10 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-09-07 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-09-06 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-09-05 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-09-04 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-08-31 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-08-30 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-08-29 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-08-28 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-08-27 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-08-24 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-08-23 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-08-22 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-08-21 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-08-20 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-08-17 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-08-16 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-08-15 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-08-14 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-08-13 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-08-10 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-08-09 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-08-08 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-08-07 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-08-06 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-08-03 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-08-02 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-08-01 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-07-31 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-07-30 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-07-27 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-07-26 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-07-25 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-07-24 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-07-23 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
2018-07-20 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
2018-07-19 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
2018-07-18 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
2018-07-17 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2018-07-16 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
2018-07-13 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
2018-07-12 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
2018-07-11 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
2018-07-10 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-07-09 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2018-07-06 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
2018-07-05 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
2018-07-03 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
2018-07-02 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
2018-06-29 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
2018-06-28 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
2018-06-27 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
2018-06-26 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
2018-06-25 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
2018-06-22 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
2018-06-21 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
2018-06-20 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2018-06-19 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
2018-06-18 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
2018-06-15 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
2018-06-14 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
2018-06-13 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
2018-06-12 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
2018-06-11 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
2018-06-08 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
2018-06-07 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
2018-06-06 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
2018-06-05 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
2018-06-04 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
2018-06-01 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
2018-05-31 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
2018-05-30 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
2018-05-29 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
2018-05-25 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
2018-05-24 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
2018-05-23 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
2018-05-22 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
2018-05-21 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
2018-05-18 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
2018-05-17 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
2018-05-16 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
2018-05-15 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
2018-05-14 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
2018-05-11 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
2018-05-10 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
2018-05-09 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2018-05-08 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2018-05-07 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
2018-05-04 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
2018-05-03 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
2018-05-02 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
2018-05-01 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
2018-04-30 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
2018-04-27 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
2018-04-26 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
2018-04-25 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
2018-04-24 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
2018-04-23 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2018-04-20 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
2018-04-19 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
2018-04-18 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2018-04-17 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2018-04-16 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
2018-04-13 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
2018-04-12 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
2018-04-11 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
2018-04-10 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
2018-04-09 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
2018-04-06 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
2018-04-05 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
2018-04-04 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
2018-04-03 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
2018-04-02 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
2018-03-29 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
2018-03-28 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
2018-03-27 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
2018-03-26 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
2018-03-23 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
2018-03-22 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
2018-03-21 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
2018-03-20 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
2018-03-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2018-03-16 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
2018-03-15 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
2018-03-14 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
2018-03-13 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
2018-03-12 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
2018-03-09 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
2018-03-08 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
2018-03-07 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
2018-03-06 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
2018-03-05 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2018-03-02 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
2018-03-01 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
2018-02-28 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
2018-02-27 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
2018-02-26 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
2018-02-23 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
2018-02-22 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
2018-02-21 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
2018-02-20 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
2018-02-16 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
2018-02-15 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
2018-02-14 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
2018-02-13 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
2018-02-12 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
2018-02-09 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
2018-02-08 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
2018-02-07 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
2018-02-06 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
2018-02-05 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
2018-02-02 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
2018-02-01 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
2018-01-31 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2018-01-30 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
2018-01-29 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
2018-01-26 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
2018-01-25 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
2018-01-24 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
2018-01-23 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2018-01-22 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
2018-01-19 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
2018-01-18 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
2018-01-17 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
2018-01-16 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
2018-01-12 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
2018-01-11 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
2018-01-10 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
2018-01-09 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
2018-01-08 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
2018-01-05 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
2018-01-04 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
2018-01-03 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
2018-01-02 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
2017-12-29 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
2017-12-28 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
2017-12-27 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
2017-12-26 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
2017-12-22 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
2017-12-21 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
2017-12-20 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
2017-12-19 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
2017-12-18 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
2017-12-15 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
2017-12-14 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
2017-12-13 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
2017-12-12 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
2017-12-11 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
2017-12-08 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
2017-12-07 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
2017-12-06 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
2017-12-05 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
2017-12-04 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2017-12-01 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
2017-11-30 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
2017-11-29 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
2017-11-28 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
2017-11-27 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
2017-11-24 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
2017-11-22 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
2017-11-21 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
2017-11-20 | $20.69 | $20.69 | $20.69 | $20.69 | $19.42 | 0 |
2017-11-17 | $20.60 | $20.60 | $20.60 | $20.60 | $19.34 | 0 |
2017-11-16 | $20.55 | $20.55 | $20.55 | $20.55 | $19.29 | 0 |
2017-11-15 | $20.36 | $20.36 | $20.36 | $20.36 | $19.11 | 0 |
2017-11-14 | $20.50 | $20.50 | $20.50 | $20.50 | $19.24 | 0 |
2017-11-13 | $20.54 | $20.54 | $20.54 | $20.54 | $19.28 | 0 |
2017-11-10 | $20.52 | $20.52 | $20.52 | $20.52 | $19.26 | 0 |
2017-11-09 | $20.54 | $20.54 | $20.54 | $20.54 | $19.28 | 0 |
2017-11-08 | $20.67 | $20.67 | $20.67 | $20.67 | $19.40 | 0 |
2017-11-07 | $20.59 | $20.59 | $20.59 | $20.59 | $19.33 | 0 |
2017-11-06 | $20.71 | $20.71 | $20.71 | $20.71 | $19.44 | 0 |
2017-11-03 | $20.66 | $20.66 | $20.66 | $20.66 | $19.39 | 0 |
2017-11-02 | $20.61 | $20.61 | $20.61 | $20.61 | $19.35 | 0 |
2017-11-01 | $20.75 | $20.75 | $20.75 | $20.75 | $19.48 | 0 |
2017-10-31 | $20.80 | $20.80 | $20.80 | $20.80 | $19.52 | 0 |
2017-10-30 | $20.76 | $20.76 | $20.76 | $20.76 | $19.49 | 0 |
2017-10-27 | $20.90 | $20.90 | $20.90 | $20.90 | $19.62 | 0 |
2017-10-26 | $20.82 | $20.82 | $20.82 | $20.82 | $19.54 | 0 |
2017-10-25 | $20.73 | $20.73 | $20.73 | $20.73 | $19.46 | 0 |
2017-10-24 | $20.86 | $20.86 | $20.86 | $20.86 | $19.58 | 0 |
2017-10-23 | $20.78 | $20.78 | $20.78 | $20.78 | $19.51 | 0 |
2017-10-20 | $20.90 | $20.90 | $20.90 | $20.90 | $19.62 | 0 |
2017-10-19 | $20.71 | $20.71 | $20.71 | $20.71 | $19.44 | 0 |
2017-10-18 | $20.63 | $20.63 | $20.63 | $20.63 | $19.36 | 0 |
2017-10-17 | $20.56 | $20.56 | $20.56 | $20.56 | $19.30 | 0 |
2017-10-16 | $20.60 | $20.60 | $20.60 | $20.60 | $19.34 | 0 |
2017-10-13 | $20.63 | $20.63 | $20.63 | $20.63 | $19.36 | 0 |
2017-10-12 | $20.66 | $20.66 | $20.66 | $20.66 | $19.39 | 0 |
2017-10-11 | $20.67 | $20.67 | $20.67 | $20.67 | $19.40 | 0 |
2017-10-10 | $20.69 | $20.69 | $20.69 | $20.69 | $19.42 | 0 |
2017-10-09 | $20.63 | $20.63 | $20.63 | $20.63 | $19.36 | 0 |
2017-10-06 | $20.70 | $20.70 | $20.70 | $20.70 | $19.43 | 0 |
2017-10-05 | $20.71 | $20.71 | $20.71 | $20.71 | $19.44 | 0 |
2017-10-04 | $20.65 | $20.65 | $20.65 | $20.65 | $19.38 | 0 |
2017-10-03 | $20.64 | $20.64 | $20.64 | $20.64 | $19.37 | 0 |
2017-10-02 | $20.64 | $20.64 | $20.64 | $20.64 | $19.37 | 0 |
2017-09-29 | $20.51 | $20.51 | $20.51 | $20.51 | $19.25 | 0 |
2017-09-28 | $20.44 | $20.44 | $20.44 | $20.44 | $19.19 | 0 |
2017-09-27 | $20.40 | $20.40 | $20.40 | $20.40 | $19.15 | 0 |
2017-09-26 | $20.22 | $20.22 | $20.22 | $20.22 | $18.98 | 0 |
2017-09-25 | $20.18 | $20.18 | $20.18 | $20.18 | $18.94 | 0 |
2017-09-22 | $20.18 | $20.18 | $20.18 | $20.18 | $18.94 | 0 |
2017-09-21 | $20.12 | $20.12 | $20.12 | $20.12 | $18.89 | 0 |
2017-09-20 | $20.14 | $20.14 | $20.14 | $20.14 | $18.90 | 0 |
2017-09-19 | $20.08 | $20.08 | $20.08 | $20.08 | $18.85 | 0 |
2017-09-18 | $20.13 | $20.13 | $20.13 | $20.13 | $18.89 | 0 |
2017-09-15 | $20.06 | $20.06 | $20.06 | $20.06 | $18.83 | 0 |
2017-09-14 | $19.98 | $19.98 | $19.98 | $19.98 | $18.75 | 0 |
2017-09-13 | $20.03 | $20.03 | $20.03 | $20.03 | $18.80 | 0 |
2017-09-12 | $20.05 | $20.05 | $20.05 | $20.05 | $18.82 | 0 |
2017-09-11 | $19.93 | $19.93 | $19.93 | $19.93 | $18.71 | 0 |
2017-09-08 | $19.70 | $19.70 | $19.70 | $19.70 | $18.49 | 0 |
2017-09-07 | $19.62 | $19.62 | $19.62 | $19.62 | $18.42 | 0 |
2017-09-06 | $19.75 | $19.75 | $19.75 | $19.75 | $18.54 | 0 |
2017-09-05 | $19.75 | $19.75 | $19.75 | $19.75 | $18.54 | 0 |
2017-09-01 | $19.97 | $19.97 | $19.97 | $19.97 | $18.74 | 0 |
2017-08-31 | $19.90 | $19.90 | $19.90 | $19.90 | $18.68 | 0 |
2017-08-30 | $19.75 | $19.75 | $19.75 | $19.75 | $18.54 | 0 |
2017-08-29 | $19.62 | $19.62 | $19.62 | $19.62 | $18.42 | 0 |
2017-08-28 | $19.62 | $19.62 | $19.62 | $19.62 | $18.42 | 0 |
2017-08-25 | $19.68 | $19.68 | $19.68 | $19.68 | $18.47 | 0 |
2017-08-24 | $19.55 | $19.55 | $19.55 | $19.55 | $18.35 | 0 |
2017-08-23 | $19.54 | $19.54 | $19.54 | $19.54 | $18.34 | 0 |
2017-08-22 | $19.57 | $19.57 | $19.57 | $19.57 | $18.37 | 0 |
2017-08-21 | $19.34 | $19.34 | $19.34 | $19.34 | $18.15 | 0 |
2017-08-18 | $19.35 | $19.35 | $19.35 | $19.35 | $18.16 | 0 |
2017-08-17 | $19.42 | $19.42 | $19.42 | $19.42 | $18.23 | 0 |
2017-08-16 | $19.69 | $19.69 | $19.69 | $19.69 | $18.48 | 0 |
2017-08-15 | $19.62 | $19.62 | $19.62 | $19.62 | $18.42 | 0 |
2017-08-14 | $19.70 | $19.70 | $19.70 | $19.70 | $18.49 | 0 |
2017-08-11 | $19.49 | $19.49 | $19.49 | $19.49 | $18.29 | 0 |
2017-08-10 | $19.47 | $19.47 | $19.47 | $19.47 | $18.28 | 0 |
2017-08-09 | $19.73 | $19.73 | $19.73 | $19.73 | $18.52 | 0 |
2017-08-08 | $19.80 | $19.80 | $19.80 | $19.80 | $18.59 | 0 |
2017-08-07 | $19.82 | $19.82 | $19.82 | $19.82 | $18.60 | 0 |
2017-08-04 | $19.82 | $19.82 | $19.82 | $19.82 | $18.60 | 0 |
2017-08-03 | $19.85 | $19.85 | $19.85 | $19.85 | $18.63 | 0 |
2017-08-02 | $19.99 | $19.99 | $19.99 | $19.99 | $18.76 | 0 |
2017-08-01 | $20.13 | $20.13 | $20.13 | $20.13 | $18.89 | 0 |
2017-07-31 | $20.05 | $20.05 | $20.05 | $20.05 | $18.82 | 0 |
2017-07-28 | $20.06 | $20.06 | $20.06 | $20.06 | $18.83 | 0 |
LORD ABBETT VALUE OPPORTUNITIES FUND CLASS T (LVATX) News Headlines
Recent LORD ABBETT VALUE OPPORTUNITIES FUND CLASS T (LVATX) News
Similar Companies to LORD ABBETT VALUE OPPORTUNITIES FUND CLASS T (LVATX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |