LORD ABBETT VALUE OPPORTUNITIES FUND CLASS T (LVATX) Exchange: NMFQS

Data as of Aug. 21, 2025

$20.71 ($0.00) 0.00%

LORD ABBETT VALUE OPPORTUNITIES FUND CLASS T - Daily Information
Click for more stock information on LORD ABBETT VALUE OPPORTUNITIES FUND CLASS T.
Daily Information Data
Date Aug. 21, 2025
Open $20.71
Previous Close $20.71
High $20.71
Low $20.71
Adjusted Open $20.71
Previous Adjusted Close $20.71
Adjusted High $20.71
Adjusted Low $20.71

About LORD ABBETT VALUE OPPORTUNITIES FUND CLASS T (LVATX)

DELISTED - To pursue its objective, the Fund normally invests at least 65% of its net assets in equity securities of small and mid-sized companies. The remainder of the Fund’s assets may be invested in companies of any size. The Fund may change this policy at any time. The Fund attempts to invest in companies it believes are undervalued by the market and whose securities are selling at reasonable prices in relation to an assessment of their potential or intrinsic value. The Fund seeks to identify companies that have the strongest fundamentals relative to valuations and looks for positive attributes that the Fund believes are likely to improve the value of the company’s stock price. The Fund may invest in U.S. companies and up to 10% of its net assets in foreign companies. Foreign companies include emerging market companies and American depositary receipts (“ADRs”). The Fund defines foreign companies as those whose securities are traded primarily on non-U.S. securities exchanges. Because ADRs represent exposure to foreign companies, the Fund deems them to be foreign investments even though they trade on U.S. exchanges. Foreign securities may be denominated in the U.S. dollar or other currencies. The Fund’s principal investments include the following types of securities and other financial instruments:   •   Equity securities of small and mid-sized companies. The Fund may invest in any security that represents equity ownership in a company. Equity securities in which the Fund may invest include common stocks, preferred stocks, equity interests in trusts (including real estate investment trusts (“REITs”) and privately offered trusts), partnerships, joint ventures, limited liability companies and vehicles with similar legal structures, and other instruments with similar economic characteristics. The Fund considers equity securities to include warrants, rights offerings, convertible securities, and other investments that are convertible or exercisable into the equity securities described above.   •   Mid-sized and small companies having a market capitalization at the time of purchase that falls within the market capitalization range of companies in the Russell 2500Ô Index.   •   Value companies that Fund’s portfolio management team believes to be undervalued according to certain financial measurements of intrinsic worth or business prospects and to have the potential for capital appreciation. The Fund may sell a security when the Fund believes the security is less likely to benefit from the current market and economic environment, shows signs of deteriorating fundamentals, or has reached its valuation target, among other reasons. The Fund seeks to remain fully invested in accordance with its investment objective; however, in response to adverse economic, market or other unfavorable conditions, the Fund may invest its assets in a temporary defensive manner.

Historical Stock Data for LORD ABBETT VALUE OPPORTUNITIES FUND CLASS T (LVATX)

Date Open High Low Close Adj.Close Volume
2018-11-13 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-11-12 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-11-09 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-11-08 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-11-07 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-11-06 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-11-05 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-11-02 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-11-01 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-31 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-30 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-29 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-26 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-25 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-24 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-23 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-22 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-19 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-18 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-17 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-16 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-15 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-12 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-11 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-10 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-09 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-08 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-05 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-04 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-03 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-02 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-01 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-09-28 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-09-27 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-09-26 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-09-25 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-09-24 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-09-21 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-09-20 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-09-19 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-09-18 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-09-17 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-09-14 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-09-13 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-09-12 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-09-11 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-09-10 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-09-07 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-09-06 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-09-05 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-09-04 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-31 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-30 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-29 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-28 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-27 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-24 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-23 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-22 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-21 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-20 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-17 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-16 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-15 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-14 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-13 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-10 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-09 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-08 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-07 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-06 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-03 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-02 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-01 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-07-31 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-07-30 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-07-27 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-07-26 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-07-25 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-07-24 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-07-23 $20.85 $20.85 $20.85 $20.85 $20.85 0
2018-07-20 $20.86 $20.86 $20.86 $20.86 $20.86 0
2018-07-19 $20.90 $20.90 $20.90 $20.90 $20.90 0
2018-07-18 $20.84 $20.84 $20.84 $20.84 $20.84 0
2018-07-17 $20.75 $20.75 $20.75 $20.75 $20.75 0
2018-07-16 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-07-13 $20.67 $20.67 $20.67 $20.67 $20.67 0
2018-07-12 $20.65 $20.65 $20.65 $20.65 $20.65 0
2018-07-11 $20.58 $20.58 $20.58 $20.58 $20.58 0
2018-07-10 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-07-09 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-07-06 $20.51 $20.51 $20.51 $20.51 $20.51 0
2018-07-05 $20.35 $20.35 $20.35 $20.35 $20.35 0
2018-07-03 $20.21 $20.21 $20.21 $20.21 $20.21 0
2018-07-02 $20.17 $20.17 $20.17 $20.17 $20.17 0
2018-06-29 $20.13 $20.13 $20.13 $20.13 $20.13 0
2018-06-28 $20.15 $20.15 $20.15 $20.15 $20.15 0
2018-06-27 $20.05 $20.05 $20.05 $20.05 $20.05 0
2018-06-26 $20.30 $20.30 $20.30 $20.30 $20.30 0
2018-06-25 $20.24 $20.24 $20.24 $20.24 $20.24 0
2018-06-22 $20.54 $20.54 $20.54 $20.54 $20.54 0
2018-06-21 $20.58 $20.58 $20.58 $20.58 $20.58 0
2018-06-20 $20.75 $20.75 $20.75 $20.75 $20.75 0
2018-06-19 $20.68 $20.68 $20.68 $20.68 $20.68 0
2018-06-18 $20.73 $20.73 $20.73 $20.73 $20.73 0
2018-06-15 $20.72 $20.72 $20.72 $20.72 $20.72 0
2018-06-14 $20.73 $20.73 $20.73 $20.73 $20.73 0
2018-06-13 $20.67 $20.67 $20.67 $20.67 $20.67 0
2018-06-12 $20.74 $20.74 $20.74 $20.74 $20.74 0
2018-06-11 $20.64 $20.64 $20.64 $20.64 $20.64 0
2018-06-08 $20.66 $20.66 $20.66 $20.66 $20.66 0
2018-06-07 $20.53 $20.53 $20.53 $20.53 $20.53 0
2018-06-06 $20.57 $20.57 $20.57 $20.57 $20.57 0
2018-06-05 $20.40 $20.40 $20.40 $20.40 $20.40 0
2018-06-04 $20.32 $20.32 $20.32 $20.32 $20.32 0
2018-06-01 $20.24 $20.24 $20.24 $20.24 $20.24 0
2018-05-31 $20.09 $20.09 $20.09 $20.09 $20.09 0
2018-05-30 $20.26 $20.26 $20.26 $20.26 $20.26 0
2018-05-29 $19.96 $19.96 $19.96 $19.96 $19.96 0
2018-05-25 $20.10 $20.10 $20.10 $20.10 $20.10 0
2018-05-24 $20.13 $20.13 $20.13 $20.13 $20.13 0
2018-05-23 $20.13 $20.13 $20.13 $20.13 $20.13 0
2018-05-22 $20.11 $20.11 $20.11 $20.11 $20.11 0
2018-05-21 $20.22 $20.22 $20.22 $20.22 $20.22 0
2018-05-18 $20.09 $20.09 $20.09 $20.09 $20.09 0
2018-05-17 $20.07 $20.07 $20.07 $20.07 $20.07 0
2018-05-16 $20.01 $20.01 $20.01 $20.01 $20.01 0
2018-05-15 $19.92 $19.92 $19.92 $19.92 $19.92 0
2018-05-14 $19.97 $19.97 $19.97 $19.97 $19.97 0
2018-05-11 $20.01 $20.01 $20.01 $20.01 $20.01 0
2018-05-10 $20.02 $20.02 $20.02 $20.02 $20.02 0
2018-05-09 $19.90 $19.90 $19.90 $19.90 $19.90 0
2018-05-08 $19.87 $19.87 $19.87 $19.87 $19.87 0
2018-05-07 $19.78 $19.78 $19.78 $19.78 $19.78 0
2018-05-04 $19.67 $19.67 $19.67 $19.67 $19.67 0
2018-05-03 $19.41 $19.41 $19.41 $19.41 $19.41 0
2018-05-02 $19.48 $19.48 $19.48 $19.48 $19.48 0
2018-05-01 $19.50 $19.50 $19.50 $19.50 $19.50 0
2018-04-30 $19.44 $19.44 $19.44 $19.44 $19.44 0
2018-04-27 $19.64 $19.64 $19.64 $19.64 $19.64 0
2018-04-26 $19.61 $19.61 $19.61 $19.61 $19.61 0
2018-04-25 $19.53 $19.53 $19.53 $19.53 $19.53 0
2018-04-24 $19.53 $19.53 $19.53 $19.53 $19.53 0
2018-04-23 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-04-20 $19.73 $19.73 $19.73 $19.73 $19.73 0
2018-04-19 $19.81 $19.81 $19.81 $19.81 $19.81 0
2018-04-18 $19.90 $19.90 $19.90 $19.90 $19.90 0
2018-04-17 $19.87 $19.87 $19.87 $19.87 $19.87 0
2018-04-16 $19.73 $19.73 $19.73 $19.73 $19.73 0
2018-04-13 $19.51 $19.51 $19.51 $19.51 $19.51 0
2018-04-12 $19.59 $19.59 $19.59 $19.59 $19.59 0
2018-04-11 $19.46 $19.46 $19.46 $19.46 $19.46 0
2018-04-10 $19.50 $19.50 $19.50 $19.50 $19.50 0
2018-04-09 $19.21 $19.21 $19.21 $19.21 $19.21 0
2018-04-06 $19.21 $19.21 $19.21 $19.21 $19.21 0
2018-04-05 $19.65 $19.65 $19.65 $19.65 $19.65 0
2018-04-04 $19.50 $19.50 $19.50 $19.50 $19.50 0
2018-04-03 $19.30 $19.30 $19.30 $19.30 $19.30 0
2018-04-02 $19.08 $19.08 $19.08 $19.08 $19.08 0
2018-03-29 $19.55 $19.55 $19.55 $19.55 $19.55 0
2018-03-28 $19.31 $19.31 $19.31 $19.31 $19.31 0
2018-03-27 $19.28 $19.28 $19.28 $19.28 $19.28 0
2018-03-26 $19.57 $19.57 $19.57 $19.57 $19.57 0
2018-03-23 $19.10 $19.10 $19.10 $19.10 $19.10 0
2018-03-22 $19.52 $19.52 $19.52 $19.52 $19.52 0
2018-03-21 $20.06 $20.06 $20.06 $20.06 $20.06 0
2018-03-20 $20.04 $20.04 $20.04 $20.04 $20.04 0
2018-03-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-03-16 $20.16 $20.16 $20.16 $20.16 $20.16 0
2018-03-15 $20.04 $20.04 $20.04 $20.04 $20.04 0
2018-03-14 $20.07 $20.07 $20.07 $20.07 $20.07 0
2018-03-13 $20.24 $20.24 $20.24 $20.24 $20.24 0
2018-03-12 $20.32 $20.32 $20.32 $20.32 $20.32 0
2018-03-09 $20.33 $20.33 $20.33 $20.33 $20.33 0
2018-03-08 $20.02 $20.02 $20.02 $20.02 $20.02 0
2018-03-07 $20.04 $20.04 $20.04 $20.04 $20.04 0
2018-03-06 $20.04 $20.04 $20.04 $20.04 $20.04 0
2018-03-05 $19.87 $19.87 $19.87 $19.87 $19.87 0
2018-03-02 $19.59 $19.59 $19.59 $19.59 $19.59 0
2018-03-01 $19.43 $19.43 $19.43 $19.43 $19.43 0
2018-02-28 $19.49 $19.49 $19.49 $19.49 $19.49 0
2018-02-27 $19.72 $19.72 $19.72 $19.72 $19.72 0
2018-02-26 $19.96 $19.96 $19.96 $19.96 $19.96 0
2018-02-23 $19.84 $19.84 $19.84 $19.84 $19.84 0
2018-02-22 $19.57 $19.57 $19.57 $19.57 $19.57 0
2018-02-21 $19.62 $19.62 $19.62 $19.62 $19.62 0
2018-02-20 $19.67 $19.67 $19.67 $19.67 $19.67 0
2018-02-16 $19.82 $19.82 $19.82 $19.82 $19.82 0
2018-02-15 $19.81 $19.81 $19.81 $19.81 $19.81 0
2018-02-14 $19.63 $19.63 $19.63 $19.63 $19.63 0
2018-02-13 $19.30 $19.30 $19.30 $19.30 $19.30 0
2018-02-12 $19.19 $19.19 $19.19 $19.19 $19.19 0
2018-02-09 $18.99 $18.99 $18.99 $18.99 $18.99 0
2018-02-08 $18.77 $18.77 $18.77 $18.77 $18.77 0
2018-02-07 $19.50 $19.50 $19.50 $19.50 $19.50 0
2018-02-06 $19.56 $19.56 $19.56 $19.56 $19.56 0
2018-02-05 $19.37 $19.37 $19.37 $19.37 $19.37 0
2018-02-02 $20.10 $20.10 $20.10 $20.10 $20.10 0
2018-02-01 $20.47 $20.47 $20.47 $20.47 $20.47 0
2018-01-31 $20.48 $20.48 $20.48 $20.48 $20.48 0
2018-01-30 $20.57 $20.57 $20.57 $20.57 $20.57 0
2018-01-29 $20.82 $20.82 $20.82 $20.82 $20.82 0
2018-01-26 $20.97 $20.97 $20.97 $20.97 $20.97 0
2018-01-25 $20.87 $20.87 $20.87 $20.87 $20.87 0
2018-01-24 $20.88 $20.88 $20.88 $20.88 $20.88 0
2018-01-23 $20.91 $20.91 $20.91 $20.91 $20.91 0
2018-01-22 $20.88 $20.88 $20.88 $20.88 $20.88 0
2018-01-19 $20.86 $20.86 $20.86 $20.86 $20.86 0
2018-01-18 $20.65 $20.65 $20.65 $20.65 $20.65 0
2018-01-17 $20.73 $20.73 $20.73 $20.73 $20.73 0
2018-01-16 $20.60 $20.60 $20.60 $20.60 $20.60 0
2018-01-12 $20.74 $20.74 $20.74 $20.74 $20.74 0
2018-01-11 $20.66 $20.66 $20.66 $20.66 $20.66 0
2018-01-10 $20.45 $20.45 $20.45 $20.45 $20.45 0
2018-01-09 $20.51 $20.51 $20.51 $20.51 $20.51 0
2018-01-08 $20.54 $20.54 $20.54 $20.54 $20.54 0
2018-01-05 $20.46 $20.46 $20.46 $20.46 $20.46 0
2018-01-04 $20.35 $20.35 $20.35 $20.35 $20.35 0
2018-01-03 $20.30 $20.30 $20.30 $20.30 $20.30 0
2018-01-02 $20.26 $20.26 $20.26 $20.26 $20.26 0
2017-12-29 $20.07 $20.07 $20.07 $20.07 $20.07 0
2017-12-28 $20.19 $20.19 $20.19 $20.19 $20.19 0
2017-12-27 $20.13 $20.13 $20.13 $20.13 $20.13 0
2017-12-26 $20.11 $20.11 $20.11 $20.11 $20.11 0
2017-12-22 $20.09 $20.09 $20.09 $20.09 $20.09 0
2017-12-21 $20.03 $20.03 $20.03 $20.03 $20.03 0
2017-12-20 $19.96 $19.96 $19.96 $19.96 $19.96 0
2017-12-19 $19.96 $19.96 $19.96 $19.96 $19.96 0
2017-12-18 $20.01 $20.01 $20.01 $20.01 $20.01 0
2017-12-15 $19.84 $19.84 $19.84 $19.84 $19.84 0
2017-12-14 $19.66 $19.66 $19.66 $19.66 $19.66 0
2017-12-13 $19.82 $19.82 $19.82 $19.82 $19.82 0
2017-12-12 $19.83 $19.83 $19.83 $19.83 $19.83 0
2017-12-11 $19.84 $19.84 $19.84 $19.84 $19.84 0
2017-12-08 $19.86 $19.86 $19.86 $19.86 $19.86 0
2017-12-07 $19.78 $19.78 $19.78 $19.78 $19.78 0
2017-12-06 $19.67 $19.67 $19.67 $19.67 $19.67 0
2017-12-05 $19.72 $19.72 $19.72 $19.72 $19.72 0
2017-12-04 $19.90 $19.90 $19.90 $19.90 $19.90 0
2017-12-01 $20.01 $20.01 $20.01 $20.01 $20.01 0
2017-11-30 $20.01 $20.01 $20.01 $20.01 $20.01 0
2017-11-29 $19.89 $19.89 $19.89 $19.89 $19.89 0
2017-11-28 $19.74 $19.74 $19.74 $19.74 $19.74 0
2017-11-27 $19.52 $19.52 $19.52 $19.52 $19.52 0
2017-11-24 $19.55 $19.55 $19.55 $19.55 $19.55 0
2017-11-22 $19.52 $19.52 $19.52 $19.52 $19.52 0
2017-11-21 $19.56 $19.56 $19.56 $19.56 $19.56 0
2017-11-20 $20.69 $20.69 $20.69 $20.69 $19.42 0
2017-11-17 $20.60 $20.60 $20.60 $20.60 $19.34 0
2017-11-16 $20.55 $20.55 $20.55 $20.55 $19.29 0
2017-11-15 $20.36 $20.36 $20.36 $20.36 $19.11 0
2017-11-14 $20.50 $20.50 $20.50 $20.50 $19.24 0
2017-11-13 $20.54 $20.54 $20.54 $20.54 $19.28 0
2017-11-10 $20.52 $20.52 $20.52 $20.52 $19.26 0
2017-11-09 $20.54 $20.54 $20.54 $20.54 $19.28 0
2017-11-08 $20.67 $20.67 $20.67 $20.67 $19.40 0
2017-11-07 $20.59 $20.59 $20.59 $20.59 $19.33 0
2017-11-06 $20.71 $20.71 $20.71 $20.71 $19.44 0
2017-11-03 $20.66 $20.66 $20.66 $20.66 $19.39 0
2017-11-02 $20.61 $20.61 $20.61 $20.61 $19.35 0
2017-11-01 $20.75 $20.75 $20.75 $20.75 $19.48 0
2017-10-31 $20.80 $20.80 $20.80 $20.80 $19.52 0
2017-10-30 $20.76 $20.76 $20.76 $20.76 $19.49 0
2017-10-27 $20.90 $20.90 $20.90 $20.90 $19.62 0
2017-10-26 $20.82 $20.82 $20.82 $20.82 $19.54 0
2017-10-25 $20.73 $20.73 $20.73 $20.73 $19.46 0
2017-10-24 $20.86 $20.86 $20.86 $20.86 $19.58 0
2017-10-23 $20.78 $20.78 $20.78 $20.78 $19.51 0
2017-10-20 $20.90 $20.90 $20.90 $20.90 $19.62 0
2017-10-19 $20.71 $20.71 $20.71 $20.71 $19.44 0
2017-10-18 $20.63 $20.63 $20.63 $20.63 $19.36 0
2017-10-17 $20.56 $20.56 $20.56 $20.56 $19.30 0
2017-10-16 $20.60 $20.60 $20.60 $20.60 $19.34 0
2017-10-13 $20.63 $20.63 $20.63 $20.63 $19.36 0
2017-10-12 $20.66 $20.66 $20.66 $20.66 $19.39 0
2017-10-11 $20.67 $20.67 $20.67 $20.67 $19.40 0
2017-10-10 $20.69 $20.69 $20.69 $20.69 $19.42 0
2017-10-09 $20.63 $20.63 $20.63 $20.63 $19.36 0
2017-10-06 $20.70 $20.70 $20.70 $20.70 $19.43 0
2017-10-05 $20.71 $20.71 $20.71 $20.71 $19.44 0
2017-10-04 $20.65 $20.65 $20.65 $20.65 $19.38 0
2017-10-03 $20.64 $20.64 $20.64 $20.64 $19.37 0
2017-10-02 $20.64 $20.64 $20.64 $20.64 $19.37 0
2017-09-29 $20.51 $20.51 $20.51 $20.51 $19.25 0
2017-09-28 $20.44 $20.44 $20.44 $20.44 $19.19 0
2017-09-27 $20.40 $20.40 $20.40 $20.40 $19.15 0
2017-09-26 $20.22 $20.22 $20.22 $20.22 $18.98 0
2017-09-25 $20.18 $20.18 $20.18 $20.18 $18.94 0
2017-09-22 $20.18 $20.18 $20.18 $20.18 $18.94 0
2017-09-21 $20.12 $20.12 $20.12 $20.12 $18.89 0
2017-09-20 $20.14 $20.14 $20.14 $20.14 $18.90 0
2017-09-19 $20.08 $20.08 $20.08 $20.08 $18.85 0
2017-09-18 $20.13 $20.13 $20.13 $20.13 $18.89 0
2017-09-15 $20.06 $20.06 $20.06 $20.06 $18.83 0
2017-09-14 $19.98 $19.98 $19.98 $19.98 $18.75 0
2017-09-13 $20.03 $20.03 $20.03 $20.03 $18.80 0
2017-09-12 $20.05 $20.05 $20.05 $20.05 $18.82 0
2017-09-11 $19.93 $19.93 $19.93 $19.93 $18.71 0
2017-09-08 $19.70 $19.70 $19.70 $19.70 $18.49 0
2017-09-07 $19.62 $19.62 $19.62 $19.62 $18.42 0
2017-09-06 $19.75 $19.75 $19.75 $19.75 $18.54 0
2017-09-05 $19.75 $19.75 $19.75 $19.75 $18.54 0
2017-09-01 $19.97 $19.97 $19.97 $19.97 $18.74 0
2017-08-31 $19.90 $19.90 $19.90 $19.90 $18.68 0
2017-08-30 $19.75 $19.75 $19.75 $19.75 $18.54 0
2017-08-29 $19.62 $19.62 $19.62 $19.62 $18.42 0
2017-08-28 $19.62 $19.62 $19.62 $19.62 $18.42 0
2017-08-25 $19.68 $19.68 $19.68 $19.68 $18.47 0
2017-08-24 $19.55 $19.55 $19.55 $19.55 $18.35 0
2017-08-23 $19.54 $19.54 $19.54 $19.54 $18.34 0
2017-08-22 $19.57 $19.57 $19.57 $19.57 $18.37 0
2017-08-21 $19.34 $19.34 $19.34 $19.34 $18.15 0
2017-08-18 $19.35 $19.35 $19.35 $19.35 $18.16 0
2017-08-17 $19.42 $19.42 $19.42 $19.42 $18.23 0
2017-08-16 $19.69 $19.69 $19.69 $19.69 $18.48 0
2017-08-15 $19.62 $19.62 $19.62 $19.62 $18.42 0
2017-08-14 $19.70 $19.70 $19.70 $19.70 $18.49 0
2017-08-11 $19.49 $19.49 $19.49 $19.49 $18.29 0
2017-08-10 $19.47 $19.47 $19.47 $19.47 $18.28 0
2017-08-09 $19.73 $19.73 $19.73 $19.73 $18.52 0
2017-08-08 $19.80 $19.80 $19.80 $19.80 $18.59 0
2017-08-07 $19.82 $19.82 $19.82 $19.82 $18.60 0
2017-08-04 $19.82 $19.82 $19.82 $19.82 $18.60 0
2017-08-03 $19.85 $19.85 $19.85 $19.85 $18.63 0
2017-08-02 $19.99 $19.99 $19.99 $19.99 $18.76 0
2017-08-01 $20.13 $20.13 $20.13 $20.13 $18.89 0
2017-07-31 $20.05 $20.05 $20.05 $20.05 $18.82 0
2017-07-28 $20.06 $20.06 $20.06 $20.06 $18.83 0

LORD ABBETT VALUE OPPORTUNITIES FUND CLASS T (LVATX) News Headlines

Recent LORD ABBETT VALUE OPPORTUNITIES FUND CLASS T (LVATX) News
Similar Companies to LORD ABBETT VALUE OPPORTUNITIES FUND CLASS T (LVATX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.