Leviathan Natural Products Inc (LVCNF) Exchange: OTCQB
Data as of June 30, 2025
$0.99 ($0.00) 0.00%
Leviathan Natural Products Inc - Daily Information
Click for more stock information on Leviathan Natural Products Inc.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $0.99 |
| Previous Close | $0.99 |
| High | $0.99 |
| Low | $0.99 |
| Adjusted Open | $0.99 |
| Previous Adjusted Close | $0.99 |
| Adjusted High | $0.99 |
| Adjusted Low | $0.99 |
About Leviathan Natural Products Inc (LVCNF)
Leviathan Cannabis Group Inc
Invest in Leviathan Natural Products Inc (LVCNF)
Historical Stock Data for Leviathan Natural Products Inc (LVCNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-09-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-09-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-09-12 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 600 |
| 2022-09-09 | $1.24 | $1.24 | $0.99 | $0.99 | $0.99 | 500 |
| 2022-09-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2022-09-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 420 |
| 2022-08-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 99 |
| 2022-08-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2022-08-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 47 |
| 2022-08-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-08-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,700 |
| 2022-08-22 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 3,883 |
| 2022-08-19 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 3,325 |
| 2022-08-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 50 |
| 2022-08-17 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 4,106 |
| 2022-08-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 150 |
| 2022-08-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 85 |
| 2022-08-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-08-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 162 |
| 2022-08-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-08-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-08-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,261 |
| 2022-08-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-08-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 20 |
| 2022-08-03 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 2,700 |
| 2022-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 180 |
| 2022-07-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-07-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 126 |
| 2022-07-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,905 |
| 2022-07-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 4,380 |
| 2022-07-25 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 1,251 |
| 2022-07-22 | $0.84 | $0.93 | $0.83 | $0.83 | $0.83 | 1,220 |
| 2022-07-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 7,300 |
| 2022-07-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-14 | $0.79 | $0.79 | $0.70 | $0.70 | $0.70 | 24,119 |
| 2022-07-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 10 |
| 2022-07-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-07-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 200 |
| 2022-07-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 50 |
| 2022-07-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 75 |
| 2022-07-06 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 2,319 |
| 2022-07-05 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 21,866 |
| 2022-07-01 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 600 |
| 2022-06-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 10 |
| 2022-06-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 50 |
| 2022-06-28 | $1.00 | $1.00 | $0.83 | $0.83 | $0.83 | 400 |
| 2022-06-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,743 |
| 2022-06-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,535 |
| 2022-06-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 164 |
| 2022-06-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 350 |
| 2022-06-21 | $0.95 | $0.95 | $0.86 | $0.86 | $0.86 | 388 |
| 2022-06-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 600 |
| 2022-06-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-15 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 26,282 |
| 2022-06-14 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 2,964 |
| 2022-06-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-06-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-06-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-06-08 | $0.83 | $0.89 | $0.82 | $0.82 | $0.82 | 22,353 |
| 2022-06-07 | $0.82 | $0.83 | $0.79 | $0.83 | $0.83 | 9,529 |
| 2022-06-06 | $0.84 | $0.96 | $0.70 | $0.87 | $0.87 | 26,846 |
| 2022-06-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-06-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,050 |
| 2022-06-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20,498 |
| 2022-05-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,595 |
| 2022-05-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2022-05-24 | $0.78 | $0.78 | $0.66 | $0.66 | $0.66 | 586 |
| 2022-05-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2022-05-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 99 |
| 2022-05-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 864 |
| 2022-05-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 960 |
| 2022-05-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 378 |
| 2022-05-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,579 |
| 2022-05-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-02 | $0.74 | $0.74 | $0.63 | $0.63 | $0.63 | 2,579 |
| 2022-04-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-04-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-04-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 30 |
| 2022-04-26 | $0.67 | $0.67 | $0.63 | $0.66 | $0.66 | 5,596 |
| 2022-04-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 220 |
| 2022-04-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2022-04-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,250 |
| 2022-04-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 475 |
| 2022-04-19 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 936 |
| 2022-04-18 | $0.72 | $0.72 | $0.66 | $0.66 | $0.66 | 615 |
| 2022-04-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-04-13 | $0.47 | $0.63 | $0.47 | $0.63 | $0.63 | 373 |
| 2022-04-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,000 |
| 2022-04-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 231 |
| 2022-04-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2022-04-07 | $0.48 | $0.64 | $0.48 | $0.64 | $0.64 | 10,000 |
| 2022-04-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 6,100 |
| 2022-04-05 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 335 |
| 2022-04-04 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 5,285 |
| 2022-04-01 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 520 |
| 2022-03-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-03-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-03-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-03-28 | $0.79 | $0.79 | $0.68 | $0.68 | $0.68 | 525 |
| 2022-03-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 6,000 |
| 2022-03-24 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 22,365 |
| 2022-03-23 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 290 |
| 2022-03-22 | $0.67 | $0.68 | $0.64 | $0.68 | $0.68 | 9,500 |
| 2022-03-21 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 5,687 |
| 2022-03-18 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 11,417 |
| 2022-03-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2022-03-15 | $0.71 | $0.71 | $0.57 | $0.57 | $0.57 | 525 |
| 2022-03-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 270 |
| 2022-03-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 187 |
| 2022-03-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,150 |
| 2022-03-09 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 2,450 |
| 2022-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-07 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 6,331 |
| 2022-03-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-28 | $0.53 | $0.53 | $0.45 | $0.45 | $0.45 | 10,300 |
| 2022-02-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 610 |
| 2022-02-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,413 |
| 2022-02-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 495 |
| 2022-02-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 312 |
| 2022-02-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 235 |
| 2022-02-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 299 |
| 2022-02-04 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 1,300 |
| 2022-02-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 291 |
| 2022-01-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 300 |
| 2022-01-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 170 |
| 2022-01-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 334 |
| 2022-01-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2022-01-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 600 |
| 2022-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 785 |
| 2022-01-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 785 |
| 2022-01-03 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 15,885 |
| 2021-12-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-12-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-12-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3 |
| 2021-12-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-12-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-12-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-12-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-12-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 240 |
| 2021-12-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-12-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-12-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2021-12-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 15,000 |
| 2021-12-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,604 |
| 2021-12-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-12-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-12-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 20 |
| 2021-12-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-12-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-12-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-12-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2021-12-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-12-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-11-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,600 |
| 2021-11-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-11-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-11-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-11-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-11-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-11-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-11-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,000 |
| 2021-11-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-11-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2021-11-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 150 |
| 2021-11-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2021-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2021-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 150 |
| 2021-11-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7 |
| 2021-11-04 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 995 |
| 2021-11-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-10-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2021-10-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 175 |
| 2021-10-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 125 |
| 2021-10-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 543 |
| 2021-10-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 180 |
| 2021-10-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 161 |
| 2021-10-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 102 |
| 2021-10-15 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 430 |
| 2021-10-14 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 9,874 |
| 2021-10-13 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 11,299 |
| 2021-10-12 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 350 |
| 2021-10-11 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 549 |
| 2021-10-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 39,000 |
| 2021-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4 |
| 2021-10-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 770 |
| 2021-10-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2021-10-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-09-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-09-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-09-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-09-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-09-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-09-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-09-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-09-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3 |
| 2021-09-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 253 |
| 2021-09-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-09-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-09-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-09-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-09-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-09-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2021-09-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-09-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-09-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 260 |
| 2021-09-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-09-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2021-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2021-08-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-30 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 500 |
| 2021-08-27 | $0.48 | $0.56 | $0.48 | $0.56 | $0.56 | 22,444 |
| 2021-08-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 450 |
| 2021-08-25 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 21,000 |
| 2021-08-24 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 26,000 |
| 2021-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2021-08-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 970 |
| 2021-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2021-08-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2021-08-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 250 |
| 2021-08-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-08-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-07-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-07-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 700 |
| 2021-07-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 25 |
| 2021-07-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,370 |
| 2021-07-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2021-07-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2021-07-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2021-07-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5 |
| 2021-07-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2021-06-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2021-06-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,323 |
| 2021-06-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2021-06-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-17 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 800 |
| 2021-06-16 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 5,300 |
| 2021-06-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 26 |
| 2021-06-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-11 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 1,229 |
| 2021-06-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2021-06-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2021-06-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-06-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-06-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 219 |
| 2021-06-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-06-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-05-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-05-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 115 |
| 2021-05-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-05-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 21 |
| 2021-05-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-05-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-05-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-05-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2021-05-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-05-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-05-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-05-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-05-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-05-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-05-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2021-05-07 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 2,670 |
| 2021-05-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50 |
| 2021-05-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-05-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2021-05-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,020 |
| 2021-04-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2021-04-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2021-04-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,604 |
| 2021-04-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 600 |
| 2021-04-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-04-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-04-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2021-04-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 480 |
| 2021-04-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-04-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2021-04-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-04-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-04-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2021-04-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,500 |
| 2021-04-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2021-04-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-04-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-03-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 45 |
| 2021-03-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-03-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2021-03-26 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 14,976 |
| 2021-03-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 110 |
| 2021-03-24 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 1,665 |
| 2021-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2021-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 478 |
| 2021-03-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,031 |
| 2021-03-18 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 1,510 |
| 2021-03-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-03-16 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 3,793 |
| 2021-03-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2021-03-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2021-03-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 12 |
| 2021-03-08 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 322 |
| 2021-03-05 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 2,466 |
| 2021-03-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2021-03-03 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 722 |
| 2021-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 122 |
| 2021-03-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2021-02-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-02-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,600 |
| 2021-02-24 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 1,480 |
| 2021-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-02-22 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,480 |
| 2021-02-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2021-02-18 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 676 |
| 2021-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,150 |
| 2021-02-16 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 7,159 |
| 2021-02-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-02-11 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 11,017 |
| 2021-02-10 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 5,850 |
| 2021-02-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 600 |
| 2021-02-08 | $0.52 | $0.52 | $0.38 | $0.38 | $0.38 | 605 |
| 2021-02-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-02-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2021-02-03 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,900 |
| 2021-02-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,625 |
| 2021-02-01 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 6,463 |
| 2021-01-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 370 |
| 2021-01-28 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 620 |
| 2021-01-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-01-26 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 2,510 |
| 2021-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-01-22 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 5,200 |
| 2021-01-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,956 |
| 2021-01-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,850 |
| 2021-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 257 |
| 2021-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 181 |
| 2021-01-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 180 |
| 2021-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40 |
| 2021-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2021-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-12-30 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 19,355 |
| 2020-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2020-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 225 |
| 2020-12-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 435 |
| 2020-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39 |
| 2020-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2020-12-14 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 5,889 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,605 |
| 2020-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-12-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2020-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,220 |
| 2020-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2020-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-11-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,600 |
| 2020-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2020-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2020-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2020-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,650 |
| 2020-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,590 |
| 2020-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,510 |
| 2020-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,600 |
| 2020-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2020-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 120 |
| 2020-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2020-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-03 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 2,555 |
| 2020-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,050 |
| 2020-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2020-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,050 |
| 2020-08-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,605 |
| 2020-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 226 |
| 2020-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 226 |
| 2020-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,275 |
| 2020-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2020-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 150 |
| 2020-07-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 14,000 |
| 2020-07-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,200 |
| 2020-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 180 |
| 2020-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2020-07-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2020-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2020-06-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 600 |
| 2020-06-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,050 |
| 2020-06-08 | $0.26 | $0.26 | $0.19 | $0.23 | $0.23 | 23,727 |
| 2020-06-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2020-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2020-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2020-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2020-05-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,100 |
| 2020-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 435 |
| 2020-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 92 |
| 2020-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2020-05-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,970 |
| 2020-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2020-05-01 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 11,700 |
| 2020-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 416 |
| 2020-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-04-27 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 20,000 |
| 2020-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2020-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2020-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,150 |
| 2020-04-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,200 |
| 2020-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,073 |
| 2020-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,030 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 524 |
| 2020-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24 |
| 2020-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,922 |
| 2020-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2020-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 241 |
| 2020-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2020-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,513 |
| 2020-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,453 |
| 2020-01-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,250 |
| 2020-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-01-17 | $0.33 | $0.33 | $0.16 | $0.16 | $0.16 | 2,627 |
| 2020-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2020-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12 |
| 2020-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2019-10-24 | $0.30 | $0.30 | $0.14 | $0.14 | $0.14 | 1,070 |
| 2019-09-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 196 |
| 2019-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
| 2019-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2019-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2019-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2019-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,525 |
| 2019-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-08-12 | $0.25 | $0.25 | $0.15 | $0.21 | $0.21 | 26,775 |
| 2019-08-07 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 1,250 |
| 2019-08-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 4,000 |
| 2019-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2019-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2019-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2019-07-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2019-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25 |
| 2019-07-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2019-07-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2019-07-18 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 6,453 |
| 2019-07-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2019-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2019-06-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2019-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2019-06-20 | $0.32 | $0.86 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2019-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 716 |
| 2019-06-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 420 |
| 2019-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2019-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2019-06-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2019-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,500 |
| 2019-05-31 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 16,285 |
| 2019-05-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 14,143 |
| 2019-05-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2019-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2019-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2019-05-22 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 23,009 |
| 2019-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 75 |
| 2019-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,088 |
| 2019-05-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 360 |
| 2019-05-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,075 |
| 2019-05-10 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 28,652 |
| 2019-05-09 | $0.48 | $0.71 | $0.37 | $0.39 | $0.39 | 12,750 |
| 2019-05-08 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 10,300 |
| 2019-05-07 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,350 |
| 2019-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 900 |
| 2019-05-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 31,000 |
| 2019-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2019-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,020 |
| 2019-04-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,225 |
| 2019-04-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,520 |
| 2019-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,500 |
| 2019-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2019-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 150 |
| 2019-04-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 820 |
| 2019-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 349 |
| 2019-04-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,286 |
| 2019-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2019-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,600 |
| 2019-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,300 |
| 2019-03-27 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 7,550 |
| 2019-03-26 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 17,320 |
| 2019-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,595 |
| 2019-03-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15,400 |
| 2019-03-21 | $0.22 | $2.03 | $0.21 | $0.25 | $0.25 | 15,781 |
| 2019-03-20 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 12,174 |
| 2019-03-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2019-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2019-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2019-02-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 840 |
| 2019-02-25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 5,300 |
| 2019-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2019-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2019-02-12 | $0.25 | $0.25 | $0.00 | $0.00 | $0.00 | 1,129 |
| 2019-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2019-02-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2019-02-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,425 |
| 2019-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 173 |
| 2019-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,050 |
| 2019-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 410 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2018-12-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2018-11-27 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,600 |
| 2018-11-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,500 |
| 2018-11-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 830 |
| 2018-11-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2018-11-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2018-11-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2018-11-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2018-11-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2018-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,020 |
| 2018-10-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,500 |
| 2018-10-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 108 |
| 2018-10-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 300 |
| 2018-10-11 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 2,120 |
| 2018-09-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 10 |
| 2018-09-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 400 |
| 2018-09-11 | $1.13 | $1.16 | $1.13 | $1.16 | $1.16 | 5,000 |
| 2018-08-09 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 1,100 |
| 2018-08-07 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 701 |
| 2018-07-25 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 3,850 |
| 2018-07-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3,850 |
Leviathan Natural Products Inc (LVCNF) News Headlines
Recent Leviathan Natural Products Inc (LVCNF) News
Similar Companies to Leviathan Natural Products Inc (LVCNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |